36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 195700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 3 | 20230830 | 195600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 4 | 20230830 | 195500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 5 | 20230830 | 195400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 6 | 20230830 | 195300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 7 | 20230830 | 195200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 8 | 20230830 | 195100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 9 | 20230830 | 195000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 10 | 20230830 | 194900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 11 | 20230830 | 194800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 12 | 20230830 | 194700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 13 | 20230830 | 194600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 14 | 20230830 | 194500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 15 | 20230830 | 194400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 16 | 20230830 | 194300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 17 | 20230830 | 194200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 18 | 20230830 | 194100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 19 | 20230830 | 194000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 20 | 20230830 | 193900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 21 | 20230830 | 193800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 22 | 20230830 | 193700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 23 | 20230830 | 193600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 24 | 20230830 | 193500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 25 | 20230830 | 193400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 26 | 20230830 | 193300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 27 | 20230830 | 193200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 28 | 20230830 | 193100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 29 | 20230830 | 193000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 30 | 20230830 | 192900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 31 | 20230830 | 192800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 32 | 20230830 | 192700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 33 | 20230830 | 192600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 34 | 20230830 | 192500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 35 | 20230830 | 192400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 36 | 20230830 | 192300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 37 | 20230830 | 192200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 38 | 20230830 | 192100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 39 | 20230830 | 192000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 40 | 20230830 | 191900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 41 | 20230830 | 191800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 42 | 20230830 | 191700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 43 | 20230830 | 191600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 44 | 20230830 | 191500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 45 | 20230830 | 191400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 46 | 20230830 | 191300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 47 | 20230830 | 191200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 48 | 20230830 | 191100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 49 | 20230830 | 191000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 50 | 20230830 | 190900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 51 | 20230830 | 190800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 52 | 20230830 | 190700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 53 | 20230830 | 190600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 54 | 20230830 | 190500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 55 | 20230830 | 190400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 56 | 20230830 | 190300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 57 | 20230830 | 190200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 58 | 20230830 | 190100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 59 | 20230830 | 190000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 60 | 20230830 | 185900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 61 | 20230830 | 185800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 62 | 20230830 | 185700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 63 | 20230830 | 185600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 64 | 20230830 | 185500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 65 | 20230830 | 185400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 66 | 20230830 | 185300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 67 | 20230830 | 185200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 68 | 20230830 | 185100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 69 | 20230830 | 185000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 70 | 20230830 | 184900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 71 | 20230830 | 184800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 72 | 20230830 | 184700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 73 | 20230830 | 184600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 74 | 20230830 | 184500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 75 | 20230830 | 184400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 76 | 20230830 | 184300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 77 | 20230830 | 184200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 78 | 20230830 | 184100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 79 | 20230830 | 184000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 80 | 20230830 | 183900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 81 | 20230830 | 183800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 82 | 20230830 | 183700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 83 | 20230830 | 183600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 84 | 20230830 | 183500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 85 | 20230830 | 183400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 86 | 20230830 | 183300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 87 | 20230830 | 183200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 88 | 20230830 | 183100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 89 | 20230830 | 183000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 90 | 20230830 | 182900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 91 | 20230830 | 182800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 92 | 20230830 | 182700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 93 | 20230830 | 182600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 94 | 20230830 | 182500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 95 | 20230830 | 182400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 96 | 20230830 | 182300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 97 | 20230830 | 182200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 98 | 20230830 | 182100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 99 | 20230830 | 182000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 100 | 20230830 | 181900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 101 | 20230830 | 181800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 102 | 20230830 | 181700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 103 | 20230830 | 181600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 104 | 20230830 | 181500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 105 | 20230830 | 181400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 106 | 20230830 | 181300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 107 | 20230830 | 181200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 108 | 20230830 | 181100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 109 | 20230830 | 181000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 110 | 20230830 | 180900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 111 | 20230830 | 180800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 112 | 20230830 | 180700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 113 | 20230830 | 180600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 114 | 20230830 | 180500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 115 | 20230830 | 180400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 116 | 20230830 | 180300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 117 | 20230830 | 180200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 118 | 20230830 | 180100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 119 | 20230830 | 180000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 120 | 20230830 | 175900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 121 | 20230830 | 175800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 122 | 20230830 | 175700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 123 | 20230830 | 175600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 124 | 20230830 | 175500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 125 | 20230830 | 175400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 126 | 20230830 | 175300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 127 | 20230830 | 175200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 128 | 20230830 | 175100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 129 | 20230830 | 175000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 130 | 20230830 | 174900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 131 | 20230830 | 174800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 132 | 20230830 | 174700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 133 | 20230830 | 174600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 134 | 20230830 | 174500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 135 | 20230830 | 174400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 136 | 20230830 | 174300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 137 | 20230830 | 174200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 138 | 20230830 | 174100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 139 | 20230830 | 174000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 140 | 20230830 | 173900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 141 | 20230830 | 173800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 142 | 20230830 | 173700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 143 | 20230830 | 173600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 144 | 20230830 | 173500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 145 | 20230830 | 173400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 146 | 20230830 | 173300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 147 | 20230830 | 173200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 148 | 20230830 | 173100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 149 | 20230830 | 173000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 150 | 20230830 | 172900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 151 | 20230830 | 172800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 152 | 20230830 | 172700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 153 | 20230830 | 172600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 154 | 20230830 | 172500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 155 | 20230830 | 172400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 156 | 20230830 | 172300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 157 | 20230830 | 172200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 158 | 20230830 | 172100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 159 | 20230830 | 172000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 160 | 20230830 | 171900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 161 | 20230830 | 171800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 162 | 20230830 | 171700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 163 | 20230830 | 171600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 164 | 20230830 | 171500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 165 | 20230830 | 171400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 166 | 20230830 | 171300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 167 | 20230830 | 171200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 168 | 20230830 | 171100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 169 | 20230830 | 171000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 170 | 20230830 | 170900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 171 | 20230830 | 170800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 172 | 20230830 | 170700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 173 | 20230830 | 170600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 174 | 20230830 | 170500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 175 | 20230830 | 170400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 176 | 20230830 | 170300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 177 | 20230830 | 170200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 178 | 20230830 | 170100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 179 | 20230830 | 170000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 180 | 20230830 | 165900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 181 | 20230830 | 165800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 182 | 20230830 | 165700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 183 | 20230830 | 165600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 184 | 20230830 | 165500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 185 | 20230830 | 165400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 186 | 20230830 | 165300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 187 | 20230830 | 165200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 188 | 20230830 | 165100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 189 | 20230830 | 165000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 190 | 20230830 | 164900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 191 | 20230830 | 164800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 192 | 20230830 | 164700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 193 | 20230830 | 164600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 194 | 20230830 | 164500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 195 | 20230830 | 164400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 196 | 20230830 | 164300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 197 | 20230830 | 164200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 198 | 20230830 | 164100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 199 | 20230830 | 164000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 200 | 20230830 | 163900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 201 | 20230830 | 163800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 202 | 20230830 | 163700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 203 | 20230830 | 163600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 204 | 20230830 | 163500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 205 | 20230830 | 163400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 206 | 20230830 | 163300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 207 | 20230830 | 163200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 208 | 20230830 | 163100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 209 | 20230830 | 163000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 210 | 20230830 | 162900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 211 | 20230830 | 162800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 212 | 20230830 | 162700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 213 | 20230830 | 162600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 214 | 20230830 | 162500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 215 | 20230830 | 162400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 216 | 20230830 | 162300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 217 | 20230830 | 162200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 218 | 20230830 | 162100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 219 | 20230830 | 162000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 220 | 20230830 | 161900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 221 | 20230830 | 161800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 222 | 20230830 | 161700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 223 | 20230830 | 161600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 224 | 20230830 | 161500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 225 | 20230830 | 161400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 226 | 20230830 | 161300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 227 | 20230830 | 161200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 228 | 20230830 | 161100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 229 | 20230830 | 161000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 230 | 20230830 | 160900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 231 | 20230830 | 160800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 232 | 20230830 | 160700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 233 | 20230830 | 160600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 234 | 20230830 | 160500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 235 | 20230830 | 160400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 236 | 20230830 | 160300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 237 | 20230830 | 160200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 238 | 20230830 | 160100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 239 | 20230830 | 160000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 240 | 20230830 | 155900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 241 | 20230830 | 155800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 242 | 20230830 | 155700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 243 | 20230830 | 155600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 244 | 20230830 | 155500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 245 | 20230830 | 155400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 246 | 20230830 | 155300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 247 | 20230830 | 155200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 248 | 20230830 | 155100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 249 | 20230830 | 155000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 250 | 20230830 | 154900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 251 | 20230830 | 154800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 252 | 20230830 | 154700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 253 | 20230830 | 154600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 254 | 20230830 | 154500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 255 | 20230830 | 154400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 256 | 20230830 | 154300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 257 | 20230830 | 154200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 258 | 20230830 | 154100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 259 | 20230830 | 154000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 260 | 20230830 | 153900 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 261 | 20230830 | 153800 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 262 | 20230830 | 153700 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 263 | 20230830 | 153600 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 264 | 20230830 | 153500 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 265 | 20230830 | 153400 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 266 | 20230830 | 153300 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 267 | 20230830 | 153200 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 268 | 20230830 | 153100 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 269 | 20230830 | 153000 | 25835850000 | 52600 | 52600 | 52600 | 52600 | 99170 |
| 270 | 20230830 | 152900 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20230830 | 152800 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20230830 | 152700 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20230830 | 152600 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20230830 | 152500 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20230830 | 152400 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20230830 | 152300 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20230830 | 152200 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20230830 | 152100 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20230830 | 152000 | 20619508000 | 52600 | 52600 | 52600 | 52600 | 0 |
| 280 | 20230830 | 151900 | 20619508000 | 52600 | 52800 | 52900 | 52500 | 9046 |
| 281 | 20230830 | 151800 | 20143170600 | 52800 | 52900 | 52900 | 52800 | 1453 |
| 282 | 20230830 | 151700 | 20066415900 | 52900 | 52800 | 52900 | 52800 | 804 |
| 283 | 20230830 | 151600 | 20023916500 | 52800 | 52800 | 52900 | 52800 | 3960 |
| 284 | 20230830 | 151500 | 19814619700 | 52800 | 52900 | 52900 | 52800 | 2059 |
| 285 | 20230830 | 151400 | 19705822000 | 52900 | 52800 | 52900 | 52800 | 679 |
| 286 | 20230830 | 151300 | 19669956900 | 52800 | 52800 | 52900 | 52800 | 1697 |
| 287 | 20230830 | 151200 | 19580301000 | 52800 | 52800 | 52900 | 52800 | 1127 |
| 288 | 20230830 | 151100 | 19520731700 | 52800 | 52800 | 52900 | 52800 | 4558 |
| 289 | 20230830 | 151000 | 19280052200 | 52800 | 52800 | 52900 | 52800 | 575 |
| 290 | 20230830 | 150900 | 19249673300 | 52800 | 52800 | 52900 | 52800 | 795 |
| 291 | 20230830 | 150800 | 19207664400 | 52800 | 52800 | 52900 | 52800 | 606 |
| 292 | 20230830 | 150700 | 19175653200 | 52800 | 52800 | 52900 | 52800 | 1225 |
| 293 | 20230830 | 150600 | 19110962000 | 52800 | 52800 | 52900 | 52800 | 894 |
| 294 | 20230830 | 150500 | 19063731900 | 52800 | 52800 | 52900 | 52800 | 716 |
| 295 | 20230830 | 150400 | 19025888100 | 52900 | 52800 | 52900 | 52800 | 944 |
| 296 | 20230830 | 150300 | 18975984200 | 52800 | 52900 | 52900 | 52800 | 1132 |
| 297 | 20230830 | 150200 | 18916164200 | 52900 | 52800 | 52900 | 52800 | 2472 |
| 298 | 20230830 | 150100 | 18785500800 | 52800 | 52800 | 52900 | 52800 | 1101 |
| 299 | 20230830 | 150000 | 18727307300 | 52900 | 52800 | 52900 | 52800 | 1226 |
| 300 | 20230830 | 145900 | 18662531400 | 52800 | 52800 | 52900 | 52800 | 1499 |
| 301 | 20230830 | 145800 | 18583276400 | 52900 | 52800 | 52900 | 52800 | 1428 |
| 302 | 20230830 | 145700 | 18507827700 | 52900 | 52900 | 52900 | 52800 | 1047 |
| 303 | 20230830 | 145600 | 18452484800 | 52900 | 52800 | 52900 | 52800 | 1857 |
| 304 | 20230830 | 145500 | 18354306500 | 52900 | 52800 | 52900 | 52800 | 955 |
| 305 | 20230830 | 145400 | 18303827500 | 52900 | 52800 | 52900 | 52800 | 1405 |
| 306 | 20230830 | 145300 | 18229555000 | 52800 | 52900 | 52900 | 52800 | 889 |
| 307 | 20230830 | 145200 | 18182568600 | 52900 | 52900 | 52900 | 52800 | 631 |
| 308 | 20230830 | 145100 | 18149222500 | 52900 | 52800 | 52900 | 52800 | 900 |
| 309 | 20230830 | 145000 | 18101676500 | 52800 | 52900 | 52900 | 52800 | 746 |
| 310 | 20230830 | 144900 | 18062234400 | 52800 | 52800 | 52900 | 52800 | 803 |
| 311 | 20230830 | 144800 | 18019794700 | 52800 | 52900 | 52900 | 52800 | 651 |
| 312 | 20230830 | 144700 | 17985388900 | 52800 | 52800 | 52900 | 52800 | 363 |
| 313 | 20230830 | 144600 | 17966204000 | 52800 | 52900 | 52900 | 52800 | 1399 |
| 314 | 20230830 | 144500 | 17892251300 | 52800 | 52900 | 52900 | 52800 | 577 |
| 315 | 20230830 | 144400 | 17861769500 | 52800 | 52800 | 52900 | 52800 | 719 |
| 316 | 20230830 | 144300 | 17823777500 | 52800 | 52800 | 52900 | 52800 | 693 |
| 317 | 20230830 | 144200 | 17787153200 | 52800 | 52800 | 52900 | 52800 | 1457 |
| 318 | 20230830 | 144100 | 17710151300 | 52900 | 52800 | 52900 | 52800 | 607 |
| 319 | 20230830 | 144000 | 17678074600 | 52800 | 52900 | 52900 | 52800 | 1100 |
| 320 | 20230830 | 143900 | 17619923600 | 52800 | 52800 | 52900 | 52800 | 1562 |
| 321 | 20230830 | 143800 | 17537341300 | 52800 | 52900 | 52900 | 52800 | 721 |
| 322 | 20230830 | 143700 | 17499231300 | 52800 | 52800 | 52900 | 52800 | 603 |
| 323 | 20230830 | 143600 | 17467369200 | 52800 | 52800 | 52900 | 52800 | 831 |
| 324 | 20230830 | 143500 | 17423457400 | 52900 | 52800 | 52900 | 52800 | 474 |
| 325 | 20230830 | 143400 | 17398412600 | 52800 | 52800 | 52900 | 52800 | 606 |
| 326 | 20230830 | 143300 | 17366391000 | 52900 | 52800 | 52900 | 52800 | 1023 |
| 327 | 20230830 | 143200 | 17312334400 | 52900 | 52800 | 52900 | 52800 | 1204 |
| 328 | 20230830 | 143100 | 17248683000 | 52800 | 52800 | 52900 | 52800 | 408 |
| 329 | 20230830 | 143000 | 17227136000 | 52800 | 52800 | 52900 | 52800 | 346 |
| 330 | 20230830 | 142900 | 17208866100 | 52800 | 52800 | 52900 | 52800 | 363 |
| 331 | 20230830 | 142800 | 17189677900 | 52800 | 52800 | 52900 | 52800 | 381 |
| 332 | 20230830 | 142700 | 17169542300 | 52800 | 52900 | 52900 | 52800 | 1103 |
| 333 | 20230830 | 142600 | 17111285600 | 52900 | 52800 | 52900 | 52800 | 443 |
| 334 | 20230830 | 142500 | 17087863500 | 52800 | 52900 | 52900 | 52800 | 1827 |
| 335 | 20230830 | 142400 | 16991244300 | 52800 | 52800 | 52900 | 52800 | 493 |
| 336 | 20230830 | 142300 | 16965196700 | 52800 | 52800 | 52900 | 52800 | 555 |
| 337 | 20230830 | 142200 | 16935857900 | 52800 | 52800 | 52900 | 52800 | 2906 |
| 338 | 20230830 | 142100 | 16782389700 | 52800 | 52800 | 52900 | 52800 | 1409 |
| 339 | 20230830 | 142000 | 16707889600 | 52900 | 52800 | 52900 | 52800 | 1077 |
| 340 | 20230830 | 141900 | 16650968700 | 52800 | 52900 | 52900 | 52800 | 744 |
| 341 | 20230830 | 141800 | 16611622000 | 52800 | 52800 | 52900 | 52800 | 1060 |
| 342 | 20230830 | 141700 | 16555587700 | 52800 | 52800 | 52900 | 52800 | 446 |
| 343 | 20230830 | 141600 | 16532009600 | 52800 | 52800 | 52900 | 52800 | 153 |
| 344 | 20230830 | 141500 | 16523925400 | 52800 | 52900 | 52900 | 52800 | 857 |
| 345 | 20230830 | 141400 | 16478616500 | 52900 | 52800 | 52900 | 52800 | 909 |
| 346 | 20230830 | 141300 | 16430537700 | 52800 | 52900 | 52900 | 52800 | 357 |
| 347 | 20230830 | 141200 | 16411672400 | 52900 | 52800 | 52900 | 52800 | 373 |
| 348 | 20230830 | 141100 | 16391961900 | 52900 | 52800 | 52900 | 52800 | 310 |
| 349 | 20230830 | 141000 | 16375572900 | 52800 | 52800 | 52900 | 52800 | 510 |
| 350 | 20230830 | 140900 | 16348600300 | 52900 | 52800 | 52900 | 52800 | 1524 |
| 351 | 20230830 | 140800 | 16268120200 | 52900 | 52800 | 52900 | 52800 | 1191 |
| 352 | 20230830 | 140700 | 16205224900 | 52800 | 52800 | 52900 | 52800 | 224 |
| 353 | 20230830 | 140600 | 16193384900 | 52900 | 52800 | 52900 | 52800 | 378 |
| 354 | 20230830 | 140500 | 16173404900 | 52900 | 52900 | 52900 | 52800 | 470 |
| 355 | 20230830 | 140400 | 16148548100 | 52900 | 52800 | 52900 | 52800 | 446 |
| 356 | 20230830 | 140300 | 16124971200 | 52800 | 52800 | 52900 | 52800 | 570 |
| 357 | 20230830 | 140200 | 16094852500 | 52800 | 52800 | 52900 | 52800 | 555 |
| 358 | 20230830 | 140100 | 16065527600 | 52800 | 52800 | 52900 | 52800 | 1037 |
| 359 | 20230830 | 140000 | 16010691500 | 52800 | 52800 | 52900 | 52800 | 579 |
| 360 | 20230830 | 135900 | 15980098900 | 52800 | 52800 | 52900 | 52800 | 439 |
| 361 | 20230830 | 135800 | 15956902900 | 52800 | 52900 | 52900 | 52800 | 28884 |
| 362 | 20230830 | 135700 | 14429046100 | 52900 | 52900 | 53000 | 52900 | 308 |
| 363 | 20230830 | 135600 | 14412747300 | 52900 | 52900 | 53000 | 52900 | 380 |
| 364 | 20230830 | 135500 | 14392632500 | 52900 | 52900 | 53000 | 52900 | 376 |
| 365 | 20230830 | 135400 | 14372718600 | 52900 | 53000 | 53000 | 52900 | 454 |
| 366 | 20230830 | 135300 | 14348685400 | 52900 | 52900 | 53000 | 52900 | 1616 |
| 367 | 20230830 | 135200 | 14263148400 | 52900 | 52900 | 53000 | 52900 | 563 |
| 368 | 20230830 | 135100 | 14233336300 | 52900 | 52900 | 53000 | 52900 | 577 |
| 369 | 20230830 | 135000 | 14202783200 | 53000 | 52900 | 53000 | 52900 | 263 |
| 370 | 20230830 | 134900 | 14188855100 | 52900 | 52900 | 53000 | 52900 | 660 |
| 371 | 20230830 | 134800 | 14153902200 | 52900 | 52900 | 53000 | 52900 | 564 |
| 372 | 20230830 | 134700 | 14124050600 | 52900 | 52900 | 53000 | 52900 | 265 |
| 373 | 20230830 | 134600 | 14110022500 | 53000 | 52900 | 53000 | 52900 | 609 |
| 374 | 20230830 | 134500 | 14077776500 | 53000 | 52900 | 53000 | 52900 | 668 |
| 375 | 20230830 | 134400 | 14042407700 | 52900 | 53000 | 53000 | 52900 | 449 |
| 376 | 20230830 | 134300 | 14018636400 | 52900 | 52900 | 53000 | 52900 | 270 |
| 377 | 20230830 | 134200 | 14004339000 | 52900 | 52900 | 53000 | 52900 | 451 |
| 378 | 20230830 | 134100 | 13980476300 | 52900 | 52900 | 53000 | 52900 | 1908 |
| 379 | 20230830 | 134000 | 13879521200 | 52900 | 52900 | 53000 | 52900 | 440 |
| 380 | 20230830 | 133900 | 13856219200 | 52900 | 52900 | 53000 | 52900 | 432 |
| 381 | 20230830 | 133800 | 13833346100 | 52900 | 52900 | 53000 | 52900 | 387 |
| 382 | 20230830 | 133700 | 13812857600 | 52900 | 52900 | 53000 | 52900 | 286 |
| 383 | 20230830 | 133600 | 13797717600 | 53000 | 52900 | 53000 | 52900 | 751 |
| 384 | 20230830 | 133500 | 13757959300 | 52900 | 52900 | 53000 | 52900 | 1509 |
| 385 | 20230830 | 133400 | 13678115700 | 52900 | 52900 | 53000 | 52900 | 347 |
| 386 | 20230830 | 133300 | 13659741900 | 52900 | 52900 | 53000 | 52900 | 213 |
| 387 | 20230830 | 133200 | 13648468700 | 52900 | 53000 | 53000 | 52900 | 177 |
| 388 | 20230830 | 133100 | 13639099800 | 52900 | 52900 | 53000 | 52900 | 798 |
| 389 | 20230830 | 133000 | 13596857200 | 52900 | 52900 | 53000 | 52900 | 238 |
| 390 | 20230830 | 132900 | 13584261400 | 52900 | 53000 | 53000 | 52900 | 192 |
| 391 | 20230830 | 132800 | 13574090600 | 52900 | 52900 | 53000 | 52900 | 1361 |
| 392 | 20230830 | 132700 | 13502005600 | 52900 | 53000 | 53000 | 52900 | 272 |
| 393 | 20230830 | 132600 | 13487602600 | 52900 | 52900 | 53000 | 52900 | 616 |
| 394 | 20230830 | 132500 | 13454997000 | 53000 | 52900 | 53000 | 52900 | 391 |
| 395 | 20230830 | 132400 | 13434286700 | 52900 | 52900 | 53000 | 52900 | 499 |
| 396 | 20230830 | 132300 | 13407860000 | 53000 | 53000 | 53000 | 52900 | 282 |
| 397 | 20230830 | 132200 | 13392924100 | 53000 | 53000 | 53000 | 52900 | 140 |
| 398 | 20230830 | 132100 | 13385504800 | 53000 | 53000 | 53000 | 52900 | 344 |
| 399 | 20230830 | 132000 | 13367291500 | 52900 | 53000 | 53000 | 52900 | 421 |
| 400 | 20230830 | 131900 | 13344996500 | 52900 | 53000 | 53000 | 52900 | 103 |
| 401 | 20230830 | 131800 | 13339539500 | 52900 | 52900 | 53000 | 52900 | 329 |
| 402 | 20230830 | 131700 | 13322125800 | 52900 | 52900 | 53000 | 52900 | 394 |
| 403 | 20230830 | 131600 | 13301274100 | 53000 | 53000 | 53000 | 52900 | 4239 |
| 404 | 20230830 | 131500 | 13077004100 | 52900 | 53000 | 53000 | 52900 | 449 |
| 405 | 20230830 | 131400 | 13053239600 | 52900 | 52900 | 53000 | 52900 | 223 |
| 406 | 20230830 | 131300 | 13041437900 | 52900 | 52900 | 53000 | 52900 | 468 |
| 407 | 20230830 | 131200 | 13016675200 | 53000 | 52900 | 53000 | 52900 | 805 |
| 408 | 20230830 | 131100 | 12974055400 | 52900 | 52900 | 53000 | 52900 | 689 |
| 409 | 20230830 | 131000 | 12937590800 | 52900 | 52900 | 53000 | 52900 | 1096 |
| 410 | 20230830 | 130900 | 12879595900 | 52900 | 53000 | 53000 | 52900 | 513 |
| 411 | 20230830 | 130800 | 12852447200 | 52900 | 52900 | 53000 | 52900 | 240 |
| 412 | 20230830 | 130700 | 12839745600 | 52900 | 52900 | 53000 | 52900 | 492 |
| 413 | 20230830 | 130600 | 12813703300 | 52900 | 52900 | 53000 | 52900 | 781 |
| 414 | 20230830 | 130500 | 12772361200 | 52900 | 52900 | 53000 | 52900 | 231 |
| 415 | 20230830 | 130400 | 12760131900 | 52900 | 52900 | 53000 | 52900 | 400 |
| 416 | 20230830 | 130300 | 12738952900 | 52900 | 52900 | 53000 | 52900 | 245 |
| 417 | 20230830 | 130200 | 12725977900 | 52900 | 53000 | 53000 | 52900 | 434 |
| 418 | 20230830 | 130100 | 12702992900 | 52900 | 53000 | 53000 | 52900 | 232 |
| 419 | 20230830 | 130000 | 12690711300 | 52900 | 53000 | 53000 | 52900 | 348 |
| 420 | 20230830 | 125900 | 12672273100 | 52900 | 52900 | 53000 | 52900 | 276 |
| 421 | 20230830 | 125800 | 12657666700 | 52900 | 53000 | 53000 | 52900 | 778 |
| 422 | 20230830 | 125700 | 12616481300 | 52900 | 52900 | 53000 | 52900 | 316 |
| 423 | 20230830 | 125600 | 12599758700 | 53000 | 53000 | 53000 | 52900 | 632 |
| 424 | 20230830 | 125500 | 12566270700 | 53000 | 52900 | 53000 | 52900 | 327 |
| 425 | 20230830 | 125400 | 12548948800 | 52900 | 53000 | 53000 | 52900 | 307 |
| 426 | 20230830 | 125300 | 12532692000 | 52900 | 52900 | 53000 | 52900 | 1051 |
| 427 | 20230830 | 125200 | 12476993300 | 52900 | 53000 | 53000 | 52900 | 225 |
| 428 | 20230830 | 125100 | 12465078300 | 53000 | 53000 | 53000 | 52900 | 368 |
| 429 | 20230830 | 125000 | 12445591000 | 52900 | 52900 | 53000 | 52900 | 335 |
| 430 | 20230830 | 124900 | 12427849900 | 52900 | 53000 | 53000 | 52900 | 690 |
| 431 | 20230830 | 124800 | 12391289900 | 53000 | 52900 | 53000 | 52900 | 221 |
| 432 | 20230830 | 124700 | 12379588600 | 52900 | 52900 | 53000 | 52900 | 602 |
| 433 | 20230830 | 124600 | 12347710800 | 52900 | 53000 | 53000 | 52900 | 117 |
| 434 | 20230830 | 124500 | 12341511500 | 52900 | 52900 | 53000 | 52900 | 300 |
| 435 | 20230830 | 124400 | 12325636400 | 53000 | 52900 | 53000 | 52900 | 229 |
| 436 | 20230830 | 124300 | 12313503400 | 53000 | 52900 | 53000 | 52900 | 204 |
| 437 | 20230830 | 124200 | 12302694000 | 52900 | 53000 | 53000 | 52900 | 1040 |
| 438 | 20230830 | 124100 | 12247602300 | 52900 | 53000 | 53000 | 52900 | 1245 |
| 439 | 20230830 | 124000 | 12181736400 | 52900 | 52900 | 53000 | 52900 | 220 |
| 440 | 20230830 | 123900 | 12170084000 | 52900 | 52900 | 53000 | 52900 | 605 |
| 441 | 20230830 | 123800 | 12138029100 | 52900 | 52900 | 53000 | 52900 | 103 |
| 442 | 20230830 | 123700 | 12132575300 | 52900 | 52900 | 53000 | 52900 | 624 |
| 443 | 20230830 | 123600 | 12099560700 | 52900 | 52900 | 52900 | 52900 | 137 |
| 444 | 20230830 | 123500 | 12092313400 | 52900 | 52900 | 53000 | 52900 | 737 |
| 445 | 20230830 | 123400 | 12053256500 | 52900 | 52900 | 53000 | 52900 | 373 |
| 446 | 20230830 | 123300 | 12033519900 | 53000 | 52900 | 53000 | 52900 | 343 |
| 447 | 20230830 | 123200 | 12015369300 | 52900 | 52900 | 53000 | 52900 | 146 |
| 448 | 20230830 | 123100 | 12007640200 | 52900 | 52900 | 53000 | 52900 | 159 |
| 449 | 20230830 | 123000 | 11999228800 | 52900 | 53000 | 53000 | 52900 | 1273 |
| 450 | 20230830 | 122900 | 11931871200 | 52900 | 52900 | 53000 | 52900 | 314 |
| 451 | 20230830 | 122800 | 11915239100 | 52900 | 52900 | 53000 | 52900 | 1307 |
| 452 | 20230830 | 122700 | 11845997600 | 52900 | 52900 | 52900 | 52900 | 135 |
| 453 | 20230830 | 122600 | 11838856100 | 52900 | 52900 | 53000 | 52900 | 256 |
| 454 | 20230830 | 122500 | 11825294500 | 52900 | 53000 | 53000 | 52900 | 1010 |
| 455 | 20230830 | 122400 | 11771782700 | 53000 | 52900 | 53000 | 52900 | 239 |
| 456 | 20230830 | 122300 | 11759131800 | 53000 | 52900 | 53000 | 52900 | 161 |
| 457 | 20230830 | 122200 | 11750603100 | 52900 | 52900 | 53000 | 52900 | 1162 |
| 458 | 20230830 | 122100 | 11689121300 | 53000 | 52900 | 53000 | 52900 | 299 |
| 459 | 20230830 | 122000 | 11673286000 | 52900 | 52900 | 53000 | 52900 | 764 |
| 460 | 20230830 | 121900 | 11632849500 | 52900 | 52900 | 53000 | 52900 | 415 |
| 461 | 20230830 | 121800 | 11610879300 | 52900 | 52900 | 53000 | 52900 | 275 |
| 462 | 20230830 | 121700 | 11596318500 | 52900 | 53000 | 53000 | 52900 | 254 |
| 463 | 20230830 | 121600 | 11582866200 | 52900 | 52900 | 53000 | 52900 | 368 |
| 464 | 20230830 | 121500 | 11563383500 | 52900 | 52900 | 53000 | 52900 | 210 |
| 465 | 20230830 | 121400 | 11552262000 | 52900 | 52900 | 53000 | 52900 | 101 |
| 466 | 20230830 | 121300 | 11546914200 | 52900 | 52900 | 53000 | 52900 | 250 |
| 467 | 20230830 | 121200 | 11533684100 | 52900 | 52900 | 53000 | 52900 | 166 |
| 468 | 20230830 | 121100 | 11524886600 | 52900 | 52900 | 53000 | 52900 | 206 |
| 469 | 20230830 | 121000 | 11513971000 | 52900 | 53000 | 53000 | 52900 | 292 |
| 470 | 20230830 | 120900 | 11498513800 | 52900 | 52900 | 53000 | 52900 | 198 |
| 471 | 20230830 | 120800 | 11488022400 | 52900 | 52900 | 53000 | 52900 | 85 |
| 472 | 20230830 | 120700 | 11483520900 | 52900 | 52900 | 53000 | 52900 | 427 |
| 473 | 20230830 | 120600 | 11460927500 | 52900 | 52900 | 53000 | 52900 | 324 |
| 474 | 20230830 | 120500 | 11443770300 | 52900 | 53000 | 53000 | 52900 | 70 |
| 475 | 20230830 | 120400 | 11440062100 | 52900 | 53000 | 53000 | 52900 | 814 |
| 476 | 20230830 | 120300 | 11396989400 | 53000 | 53000 | 53000 | 52900 | 898 |
| 477 | 20230830 | 120200 | 11349399900 | 52900 | 52900 | 53000 | 52900 | 244 |
| 478 | 20230830 | 120100 | 11336484400 | 52900 | 52900 | 53000 | 52900 | 403 |
| 479 | 20230830 | 120000 | 11315157700 | 52900 | 52900 | 53000 | 52900 | 393 |
| 480 | 20230830 | 115900 | 11294357800 | 52900 | 52900 | 53000 | 52900 | 233 |
| 481 | 20230830 | 115800 | 11282029600 | 52900 | 52900 | 53000 | 52900 | 939 |
| 482 | 20230830 | 115700 | 11232341800 | 52900 | 52900 | 53000 | 52900 | 425 |
| 483 | 20230830 | 115600 | 11209854300 | 53000 | 52900 | 53000 | 52900 | 447 |
| 484 | 20230830 | 115500 | 11186195900 | 52900 | 52900 | 53000 | 52900 | 803 |
| 485 | 20230830 | 115400 | 11143711300 | 52900 | 52900 | 53000 | 52900 | 262 |
| 486 | 20230830 | 115300 | 11129848500 | 52900 | 52900 | 52900 | 52900 | 217 |
| 487 | 20230830 | 115200 | 11118369200 | 52900 | 52900 | 53000 | 52900 | 367 |
| 488 | 20230830 | 115100 | 11098953000 | 53000 | 52900 | 53000 | 52900 | 358 |
| 489 | 20230830 | 115000 | 11080014400 | 53000 | 52900 | 53000 | 52900 | 162 |
| 490 | 20230830 | 114900 | 11071437000 | 52900 | 53000 | 53000 | 52900 | 1111 |
| 491 | 20230830 | 114800 | 11012596100 | 52900 | 52900 | 53000 | 52900 | 529 |
| 492 | 20230830 | 114700 | 10984591300 | 52900 | 52900 | 53000 | 52900 | 231 |
| 493 | 20230830 | 114600 | 10972363600 | 52900 | 52900 | 53000 | 52900 | 330 |
| 494 | 20230830 | 114500 | 10954901600 | 52900 | 53000 | 53000 | 52900 | 436 |
| 495 | 20230830 | 114400 | 10931829900 | 52900 | 52900 | 53000 | 52900 | 248 |
| 496 | 20230830 | 114300 | 10918705600 | 52900 | 52900 | 53000 | 52900 | 362 |
| 497 | 20230830 | 114200 | 10899552800 | 52900 | 52900 | 53000 | 52900 | 318 |
| 498 | 20230830 | 114100 | 10882725700 | 53000 | 52900 | 53000 | 52900 | 251 |
| 499 | 20230830 | 114000 | 10869439800 | 52900 | 52900 | 53000 | 52900 | 453 |
| 500 | 20230830 | 113900 | 10845469900 | 52900 | 52900 | 53000 | 52900 | 161 |
| 501 | 20230830 | 113800 | 10836944600 | 52900 | 53000 | 53000 | 52900 | 1468 |
| 502 | 20230830 | 113700 | 10759262300 | 53000 | 52900 | 53000 | 52900 | 936 |
| 503 | 20230830 | 113600 | 10709718700 | 52900 | 52900 | 53000 | 52900 | 207 |
| 504 | 20230830 | 113500 | 10698753700 | 52900 | 53000 | 53000 | 52900 | 934 |
| 505 | 20230830 | 113400 | 10649279900 | 52900 | 52900 | 53000 | 52900 | 801 |
| 506 | 20230830 | 113300 | 10606898900 | 52900 | 52900 | 53000 | 52900 | 291 |
| 507 | 20230830 | 113200 | 10591499600 | 53000 | 52900 | 53000 | 52900 | 1437 |
| 508 | 20230830 | 113100 | 10515366300 | 52900 | 52900 | 53000 | 52900 | 481 |
| 509 | 20230830 | 113000 | 10489908800 | 52900 | 52900 | 53000 | 52900 | 419 |
| 510 | 20230830 | 112900 | 10467723600 | 52900 | 53000 | 53000 | 52900 | 430 |
| 511 | 20230830 | 112800 | 10444973300 | 53000 | 52900 | 53000 | 52900 | 489 |
| 512 | 20230830 | 112700 | 10419065500 | 53000 | 52900 | 53000 | 52900 | 470 |
| 513 | 20230830 | 112600 | 10394180500 | 52900 | 52900 | 53000 | 52900 | 414 |
| 514 | 20230830 | 112500 | 10372274800 | 52900 | 52900 | 53000 | 52900 | 287 |
| 515 | 20230830 | 112400 | 10357074200 | 52900 | 52900 | 52900 | 52900 | 244 |
| 516 | 20230830 | 112300 | 10344166600 | 52900 | 52900 | 53000 | 52900 | 458 |
| 517 | 20230830 | 112200 | 10319925100 | 52900 | 52900 | 53000 | 52900 | 350 |
| 518 | 20230830 | 112100 | 10301400100 | 52900 | 52900 | 53000 | 52900 | 205 |
| 519 | 20230830 | 112000 | 10290552900 | 52900 | 52900 | 53000 | 52900 | 472 |
| 520 | 20230830 | 111900 | 10265571100 | 53000 | 52900 | 53000 | 52900 | 259 |
| 521 | 20230830 | 111800 | 10251867700 | 52900 | 53000 | 53000 | 52900 | 218 |
| 522 | 20230830 | 111700 | 10240326100 | 52900 | 52900 | 53000 | 52900 | 12813 |
| 523 | 20230830 | 111600 | 9561319500 | 52900 | 53000 | 53000 | 52900 | 424 |
| 524 | 20230830 | 111500 | 9538882900 | 53000 | 52900 | 53000 | 52900 | 397 |
| 525 | 20230830 | 111400 | 9517876500 | 52900 | 52900 | 53000 | 52900 | 1074 |
| 526 | 20230830 | 111300 | 9461016400 | 52900 | 52900 | 53000 | 52900 | 8441 |
| 527 | 20230830 | 111200 | 9014482700 | 52900 | 52900 | 53000 | 52900 | 545 |
| 528 | 20230830 | 111100 | 8985630500 | 52900 | 52900 | 53000 | 52900 | 614 |
| 529 | 20230830 | 111000 | 8953139200 | 52900 | 52900 | 53000 | 52900 | 444 |
| 530 | 20230830 | 110900 | 8929625600 | 52900 | 53000 | 53000 | 52900 | 459 |
| 531 | 20230830 | 110800 | 8905326800 | 53000 | 52900 | 53000 | 52900 | 339 |
| 532 | 20230830 | 110700 | 8887386300 | 52900 | 53000 | 53000 | 52900 | 849 |
| 533 | 20230830 | 110600 | 8842408700 | 52900 | 53000 | 53000 | 52900 | 679 |
| 534 | 20230830 | 110500 | 8806458600 | 53000 | 52900 | 53000 | 52900 | 365 |
| 535 | 20230830 | 110400 | 8787147700 | 53000 | 52900 | 53000 | 52900 | 519 |
| 536 | 20230830 | 110300 | 8759681300 | 52900 | 52900 | 53000 | 52900 | 616 |
| 537 | 20230830 | 110200 | 8727054700 | 52900 | 52900 | 53000 | 52900 | 854 |
| 538 | 20230830 | 110100 | 8681857800 | 52900 | 52900 | 53000 | 52900 | 769 |
| 539 | 20230830 | 110000 | 8641141300 | 52900 | 52900 | 53000 | 52900 | 1011 |
| 540 | 20230830 | 105900 | 8587594800 | 52900 | 53000 | 53000 | 52900 | 580 |
| 541 | 20230830 | 105800 | 8556884200 | 52900 | 52900 | 53000 | 52900 | 564 |
| 542 | 20230830 | 105700 | 8527030700 | 53000 | 52900 | 53000 | 52900 | 621 |
| 543 | 20230830 | 105600 | 8494150300 | 53000 | 52900 | 53000 | 52900 | 957 |
| 544 | 20230830 | 105500 | 8443453200 | 53000 | 52900 | 53000 | 52900 | 464 |
| 545 | 20230830 | 105400 | 8418902100 | 52900 | 52900 | 53000 | 52900 | 291 |
| 546 | 20230830 | 105300 | 8403498000 | 52900 | 52900 | 53000 | 52900 | 491 |
| 547 | 20230830 | 105200 | 8377513900 | 52900 | 52900 | 53000 | 52900 | 678 |
| 548 | 20230830 | 105100 | 8341623500 | 53000 | 52900 | 53000 | 52900 | 261 |
| 549 | 20230830 | 105000 | 8327811400 | 52900 | 52900 | 53000 | 52900 | 523 |
| 550 | 20230830 | 104900 | 8300132200 | 52900 | 53000 | 53000 | 52900 | 815 |
| 551 | 20230830 | 104800 | 8256959100 | 52900 | 52900 | 53000 | 52900 | 247 |
| 552 | 20230830 | 104700 | 8243882800 | 52900 | 53000 | 53000 | 52900 | 577 |
| 553 | 20230830 | 104600 | 8213340400 | 52900 | 52900 | 53000 | 52900 | 235 |
| 554 | 20230830 | 104500 | 8200907600 | 52900 | 52900 | 53000 | 52900 | 249 |
| 555 | 20230830 | 104400 | 8187725500 | 52900 | 53000 | 53000 | 52900 | 514 |
| 556 | 20230830 | 104300 | 8160522800 | 52900 | 52900 | 53000 | 52900 | 280 |
| 557 | 20230830 | 104200 | 8145703700 | 53000 | 53000 | 53000 | 52900 | 262 |
| 558 | 20230830 | 104100 | 8131830300 | 52900 | 52900 | 53000 | 52900 | 847 |
| 559 | 20230830 | 104000 | 8087012200 | 52900 | 52900 | 53000 | 52900 | 220 |
| 560 | 20230830 | 103900 | 8075371900 | 52900 | 52900 | 53000 | 52900 | 296 |
| 561 | 20230830 | 103800 | 8059706200 | 52900 | 53000 | 53000 | 52900 | 483 |
| 562 | 20230830 | 103700 | 8034142100 | 52900 | 53000 | 53000 | 52900 | 484 |
| 563 | 20230830 | 103600 | 8008523700 | 52900 | 52900 | 53000 | 52900 | 359 |
| 564 | 20230830 | 103500 | 7989523100 | 52900 | 52900 | 53000 | 52900 | 386 |
| 565 | 20230830 | 103400 | 7969098700 | 52900 | 52900 | 53000 | 52900 | 282 |
| 566 | 20230830 | 103300 | 7954178000 | 52900 | 53000 | 53100 | 52900 | 3026 |
| 567 | 20230830 | 103200 | 7793798700 | 53000 | 53000 | 53100 | 53000 | 911 |
| 568 | 20230830 | 103100 | 7745508800 | 53000 | 53000 | 53000 | 53000 | 1857 |
| 569 | 20230830 | 103000 | 7647087800 | 53000 | 53100 | 53100 | 52900 | 9213 |
| 570 | 20230830 | 102900 | 7158774700 | 53000 | 53100 | 53100 | 53000 | 533 |
| 571 | 20230830 | 102800 | 7130509400 | 53100 | 53000 | 53100 | 53000 | 336 |
| 572 | 20230830 | 102700 | 7112682200 | 53100 | 53000 | 53100 | 53000 | 472 |
| 573 | 20230830 | 102600 | 7087629900 | 53100 | 53000 | 53100 | 53000 | 552 |
| 574 | 20230830 | 102500 | 7058349100 | 53100 | 53100 | 53100 | 53000 | 684 |
| 575 | 20230830 | 102400 | 7022043500 | 53100 | 53000 | 53100 | 53000 | 401 |
| 576 | 20230830 | 102300 | 7000765600 | 53100 | 53000 | 53100 | 53000 | 613 |
| 577 | 20230830 | 102200 | 6968231000 | 53000 | 53000 | 53100 | 53000 | 382 |
| 578 | 20230830 | 102100 | 6947962500 | 53000 | 53000 | 53100 | 52900 | 3300 |
| 579 | 20230830 | 102000 | 6773060100 | 52900 | 52900 | 53000 | 52900 | 246 |
| 580 | 20230830 | 101900 | 6760027400 | 52900 | 52900 | 53000 | 52900 | 302 |
| 581 | 20230830 | 101800 | 6744027400 | 53000 | 52900 | 53000 | 52900 | 637 |
| 582 | 20230830 | 101700 | 6710291000 | 53000 | 52900 | 53000 | 52900 | 1223 |
| 583 | 20230830 | 101600 | 6645475800 | 52900 | 53000 | 53000 | 52900 | 319 |
| 584 | 20230830 | 101500 | 6628573400 | 53000 | 52900 | 53000 | 52800 | 4979 |
| 585 | 20230830 | 101400 | 6365167700 | 52900 | 52800 | 52900 | 52800 | 982 |
| 586 | 20230830 | 101300 | 6313228400 | 52800 | 52800 | 52900 | 52800 | 620 |
| 587 | 20230830 | 101200 | 6280461300 | 52900 | 52900 | 52900 | 52800 | 384 |
| 588 | 20230830 | 101100 | 6260150300 | 52900 | 52900 | 52900 | 52800 | 470 |
| 589 | 20230830 | 101000 | 6235310200 | 52900 | 52900 | 52900 | 52800 | 708 |
| 590 | 20230830 | 100900 | 6197862700 | 52800 | 52900 | 52900 | 52800 | 489 |
| 591 | 20230830 | 100800 | 6172008800 | 52800 | 52800 | 52900 | 52800 | 428 |
| 592 | 20230830 | 100700 | 6149387200 | 52900 | 52900 | 52900 | 52800 | 1429 |
| 593 | 20230830 | 100600 | 6073805400 | 52800 | 52900 | 52900 | 52800 | 414 |
| 594 | 20230830 | 100500 | 6051910800 | 52900 | 52800 | 52900 | 52800 | 410 |
| 595 | 20230830 | 100400 | 6030232200 | 52900 | 52900 | 52900 | 52800 | 1341 |
| 596 | 20230830 | 100300 | 5959359000 | 52800 | 52800 | 52900 | 52800 | 406 |
| 597 | 20230830 | 100200 | 5937908700 | 52900 | 52900 | 52900 | 52800 | 248 |
| 598 | 20230830 | 100100 | 5924795100 | 52900 | 52800 | 52900 | 52800 | 482 |
| 599 | 20230830 | 100000 | 5899332900 | 52900 | 52800 | 52900 | 52800 | 1203 |
| 600 | 20230830 | 095900 | 5835719700 | 52900 | 52800 | 52900 | 52800 | 230 |
| 601 | 20230830 | 095800 | 5823560900 | 52900 | 52900 | 52900 | 52800 | 256 |
| 602 | 20230830 | 095700 | 5810018700 | 52800 | 52800 | 52900 | 52800 | 1537 |
| 603 | 20230830 | 095600 | 5728836300 | 52900 | 52900 | 52900 | 52800 | 841 |
| 604 | 20230830 | 095500 | 5684363100 | 52900 | 52900 | 52900 | 52800 | 170 |
| 605 | 20230830 | 095400 | 5675370500 | 52800 | 52800 | 52900 | 52800 | 207 |
| 606 | 20230830 | 095300 | 5664431700 | 52800 | 52900 | 52900 | 52800 | 973 |
| 607 | 20230830 | 095200 | 5612972900 | 52900 | 52900 | 52900 | 52800 | 152 |
| 608 | 20230830 | 095100 | 5604937500 | 52900 | 52900 | 52900 | 52800 | 123 |
| 609 | 20230830 | 095000 | 5598436800 | 52900 | 53000 | 53000 | 52900 | 5677 |
| 610 | 20230830 | 094900 | 5298111900 | 53000 | 53000 | 53000 | 52900 | 1230 |
| 611 | 20230830 | 094800 | 5232942700 | 52900 | 53000 | 53100 | 52900 | 8884 |
| 612 | 20230830 | 094700 | 4762098300 | 52900 | 52900 | 53000 | 52900 | 1988 |
| 613 | 20230830 | 094600 | 4656896000 | 52900 | 52900 | 53000 | 52900 | 189 |
| 614 | 20230830 | 094500 | 4646888100 | 52900 | 52900 | 53000 | 52900 | 341 |
| 615 | 20230830 | 094400 | 4628839700 | 52900 | 53000 | 53000 | 52900 | 140 |
| 616 | 20230830 | 094300 | 4621426100 | 53000 | 52900 | 53000 | 52900 | 489 |
| 617 | 20230830 | 094200 | 4595537700 | 52900 | 52900 | 53000 | 52900 | 2548 |
| 618 | 20230830 | 094100 | 4460737600 | 53000 | 53000 | 53000 | 52900 | 1827 |
| 619 | 20230830 | 094000 | 4364052100 | 52900 | 52900 | 53000 | 52900 | 242 |
| 620 | 20230830 | 093900 | 4351247400 | 52900 | 53000 | 53000 | 52900 | 120 |
| 621 | 20230830 | 093800 | 4344896100 | 52900 | 53000 | 53000 | 52900 | 361 |
| 622 | 20230830 | 093700 | 4325794200 | 52900 | 52900 | 53000 | 52900 | 885 |
| 623 | 20230830 | 093600 | 4278958100 | 53000 | 53000 | 53000 | 52900 | 408 |
| 624 | 20230830 | 093500 | 4257353300 | 53000 | 52900 | 53000 | 52900 | 545 |
| 625 | 20230830 | 093400 | 4228474500 | 53000 | 53000 | 53000 | 52900 | 101 |
| 626 | 20230830 | 093300 | 4223127200 | 53000 | 52900 | 53000 | 52900 | 87 |
| 627 | 20230830 | 093200 | 4218519700 | 52900 | 52900 | 53000 | 52900 | 690 |
| 628 | 20230830 | 093100 | 4181973400 | 53000 | 53000 | 53000 | 52900 | 459 |
| 629 | 20230830 | 093000 | 4157683200 | 52900 | 53000 | 53000 | 52900 | 573 |
| 630 | 20230830 | 092900 | 4127354100 | 53000 | 53000 | 53000 | 52900 | 2420 |
| 631 | 20230830 | 092800 | 3999099800 | 53000 | 53000 | 53100 | 53000 | 543 |
| 632 | 20230830 | 092700 | 3970273800 | 53100 | 53100 | 53100 | 53000 | 51 |
| 633 | 20230830 | 092600 | 3967566900 | 53100 | 53100 | 53100 | 53000 | 89 |
| 634 | 20230830 | 092500 | 3962846200 | 53000 | 53000 | 53100 | 53000 | 787 |
| 635 | 20230830 | 092400 | 3921095600 | 53000 | 53000 | 53100 | 53000 | 301 |
| 636 | 20230830 | 092300 | 3905137600 | 53100 | 53100 | 53100 | 53000 | 278 |
| 637 | 20230830 | 092200 | 3890399300 | 53000 | 53000 | 53100 | 52900 | 212 |
| 638 | 20230830 | 092100 | 3879163100 | 53100 | 53000 | 53100 | 52900 | 877 |
| 639 | 20230830 | 092000 | 3832682000 | 53000 | 53000 | 53000 | 52900 | 2640 |
| 640 | 20230830 | 091900 | 3692770200 | 53000 | 53100 | 53100 | 52900 | 3089 |
| 641 | 20230830 | 091800 | 3529100200 | 53100 | 53000 | 53100 | 53000 | 123 |
| 642 | 20230830 | 091700 | 3522577800 | 53100 | 53100 | 53200 | 53000 | 4501 |
| 643 | 20230830 | 091600 | 3283580600 | 53100 | 53100 | 53100 | 53000 | 92 |
| 644 | 20230830 | 091500 | 3278700000 | 53000 | 53100 | 53100 | 53000 | 1500 |
| 645 | 20230830 | 091400 | 3199181300 | 53100 | 53000 | 53100 | 53000 | 131 |
| 646 | 20230830 | 091300 | 3192236000 | 53100 | 53100 | 53100 | 52900 | 4062 |
| 647 | 20230830 | 091200 | 2976923400 | 53100 | 53100 | 53100 | 53000 | 722 |
| 648 | 20230830 | 091100 | 2938622700 | 53000 | 53100 | 53100 | 53000 | 568 |
| 649 | 20230830 | 091000 | 2908475400 | 53100 | 53100 | 53100 | 53000 | 506 |
| 650 | 20230830 | 090900 | 2881647400 | 53000 | 53100 | 53200 | 53000 | 2338 |
| 651 | 20230830 | 090800 | 2757498600 | 53100 | 53200 | 53200 | 53000 | 2293 |
| 652 | 20230830 | 090700 | 2635735300 | 53200 | 53100 | 53200 | 53000 | 5898 |
| 653 | 20230830 | 090600 | 2322434700 | 53100 | 53100 | 53100 | 53000 | 147 |
| 654 | 20230830 | 090500 | 2314632300 | 53000 | 52900 | 53200 | 52900 | 7278 |
| 655 | 20230830 | 090400 | 1928573600 | 52900 | 52900 | 53000 | 52900 | 163 |
| 656 | 20230830 | 090300 | 1919947800 | 52900 | 52900 | 53200 | 52900 | 18463 |
| 657 | 20230830 | 090200 | 941561300 | 52900 | 53000 | 53000 | 52800 | 6725 |
| 658 | 20230830 | 090100 | 585463500 | 53100 | 53100 | 53100 | 53000 | 295 |
| 659 | 20230830 | 090000 | 569815500 | 53100 | 53200 | 53200 | 52800 | 10729 |