35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 3 | 20230904 | 194900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20230904 | 194800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20230904 | 194700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20230904 | 194600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20230904 | 194500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20230904 | 194400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20230904 | 194300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20230904 | 194200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20230904 | 194100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20230904 | 194000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20230904 | 193900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20230904 | 193800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20230904 | 193700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20230904 | 193600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20230904 | 193500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20230904 | 193400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20230904 | 193300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20230904 | 193200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20230904 | 193100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20230904 | 193000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20230904 | 192900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20230904 | 192800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20230904 | 192700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20230904 | 192600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20230904 | 192500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20230904 | 192400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20230904 | 192300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20230904 | 192200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20230904 | 192100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20230904 | 192000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 33 | 20230904 | 191900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20230904 | 191800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20230904 | 191700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20230904 | 191600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20230904 | 191500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20230904 | 191400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20230904 | 191300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20230904 | 191200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20230904 | 191100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20230904 | 191000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20230904 | 190900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20230904 | 190800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20230904 | 190700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20230904 | 190600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20230904 | 190500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20230904 | 190400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20230904 | 190300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20230904 | 190200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20230904 | 190100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20230904 | 190000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20230904 | 185900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20230904 | 185800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20230904 | 185700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20230904 | 185600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20230904 | 185500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20230904 | 185400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20230904 | 185300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20230904 | 185200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20230904 | 185100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20230904 | 185000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 63 | 20230904 | 184900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20230904 | 184800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20230904 | 184700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20230904 | 184600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20230904 | 184500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20230904 | 184400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20230904 | 184300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20230904 | 184200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20230904 | 184100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20230904 | 184000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20230904 | 183900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20230904 | 183800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20230904 | 183700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20230904 | 183600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20230904 | 183500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20230904 | 183400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20230904 | 183300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20230904 | 183200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20230904 | 183100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20230904 | 183000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20230904 | 182900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20230904 | 182800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20230904 | 182700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20230904 | 182600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20230904 | 182500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20230904 | 182400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20230904 | 182300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20230904 | 182200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20230904 | 182100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20230904 | 182000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 93 | 20230904 | 181900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20230904 | 181800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20230904 | 181700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20230904 | 181600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20230904 | 181500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20230904 | 181400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20230904 | 181300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20230904 | 181200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20230904 | 181100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20230904 | 181000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20230904 | 180900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20230904 | 180800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20230904 | 180700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20230904 | 180600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20230904 | 180500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20230904 | 180400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20230904 | 180300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20230904 | 180200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20230904 | 180100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20230904 | 180000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20230904 | 175900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20230904 | 175800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20230904 | 175700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20230904 | 175600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20230904 | 175500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20230904 | 175400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20230904 | 175300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20230904 | 175200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20230904 | 175100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20230904 | 175000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 123 | 20230904 | 174900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20230904 | 174800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20230904 | 174700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20230904 | 174600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20230904 | 174500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20230904 | 174400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20230904 | 174300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20230904 | 174200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20230904 | 174100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20230904 | 174000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20230904 | 173900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20230904 | 173800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20230904 | 173700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20230904 | 173600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20230904 | 173500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20230904 | 173400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20230904 | 173300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20230904 | 173200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20230904 | 173100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20230904 | 173000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20230904 | 172900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20230904 | 172800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20230904 | 172700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20230904 | 172600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20230904 | 172500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20230904 | 172400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20230904 | 172300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20230904 | 172200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20230904 | 172100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20230904 | 172000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 153 | 20230904 | 171900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20230904 | 171800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20230904 | 171700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20230904 | 171600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20230904 | 171500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20230904 | 171400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20230904 | 171300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20230904 | 171200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20230904 | 171100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20230904 | 171000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20230904 | 170900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20230904 | 170800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20230904 | 170700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20230904 | 170600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20230904 | 170500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20230904 | 170400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20230904 | 170300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20230904 | 170200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20230904 | 170100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20230904 | 170000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20230904 | 165900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20230904 | 165800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20230904 | 165700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20230904 | 165600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20230904 | 165500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20230904 | 165400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20230904 | 165300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20230904 | 165200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20230904 | 165100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20230904 | 165000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 183 | 20230904 | 164900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20230904 | 164800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20230904 | 164700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20230904 | 164600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20230904 | 164500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20230904 | 164400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20230904 | 164300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20230904 | 164200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20230904 | 164100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20230904 | 164000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20230904 | 163900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20230904 | 163800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20230904 | 163700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20230904 | 163600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20230904 | 163500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20230904 | 163400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20230904 | 163300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20230904 | 163200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20230904 | 163100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20230904 | 163000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20230904 | 162900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20230904 | 162800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20230904 | 162700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20230904 | 162600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20230904 | 162500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20230904 | 162400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20230904 | 162300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20230904 | 162200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20230904 | 162100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20230904 | 162000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 213 | 20230904 | 161900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20230904 | 161800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20230904 | 161700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20230904 | 161600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20230904 | 161500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20230904 | 161400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20230904 | 161300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20230904 | 161200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20230904 | 161100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20230904 | 161000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20230904 | 160900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20230904 | 160800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20230904 | 160700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20230904 | 160600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20230904 | 160500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20230904 | 160400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20230904 | 160300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20230904 | 160200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20230904 | 160100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20230904 | 160000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20230904 | 155900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20230904 | 155800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20230904 | 155700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20230904 | 155600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20230904 | 155500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20230904 | 155400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20230904 | 155300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20230904 | 155200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20230904 | 155100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20230904 | 155000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 243 | 20230904 | 154900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20230904 | 154800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20230904 | 154700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20230904 | 154600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20230904 | 154500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20230904 | 154400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20230904 | 154300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20230904 | 154200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20230904 | 154100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20230904 | 154000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20230904 | 153900 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20230904 | 153800 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20230904 | 153700 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20230904 | 153600 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20230904 | 153500 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20230904 | 153400 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20230904 | 153300 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20230904 | 153200 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20230904 | 153100 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20230904 | 153000 | 25429083100 | 54000 | 54000 | 54000 | 54000 | 54774 |
| 263 | 20230904 | 152900 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20230904 | 152800 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20230904 | 152700 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20230904 | 152600 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20230904 | 152500 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20230904 | 152400 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20230904 | 152300 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20230904 | 152200 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20230904 | 152100 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20230904 | 152000 | 22471287100 | 54000 | 54000 | 54000 | 54000 | 0 |
| 273 | 20230904 | 151900 | 22471287100 | 54000 | 53900 | 54000 | 53900 | 1501 |
| 274 | 20230904 | 151800 | 22390333200 | 53900 | 53900 | 54000 | 53900 | 724 |
| 275 | 20230904 | 151700 | 22351280100 | 54000 | 53900 | 54000 | 53900 | 584 |
| 276 | 20230904 | 151600 | 22319764300 | 54000 | 54000 | 54000 | 53900 | 296 |
| 277 | 20230904 | 151500 | 22303781600 | 53900 | 54000 | 54000 | 53900 | 311 |
| 278 | 20230904 | 151400 | 22286992700 | 53900 | 53900 | 54000 | 53900 | 4470 |
| 279 | 20230904 | 151300 | 22045643500 | 54000 | 53900 | 54000 | 53900 | 740 |
| 280 | 20230904 | 151200 | 22005739700 | 54000 | 53900 | 54000 | 53900 | 433 |
| 281 | 20230904 | 151100 | 21982379600 | 53800 | 53900 | 53900 | 53800 | 1412 |
| 282 | 20230904 | 151000 | 21906280500 | 53900 | 53900 | 54000 | 53800 | 845 |
| 283 | 20230904 | 150900 | 21860735000 | 53800 | 53900 | 53900 | 53800 | 323 |
| 284 | 20230904 | 150800 | 21843327300 | 53800 | 53900 | 53900 | 53800 | 297 |
| 285 | 20230904 | 150700 | 21827333300 | 53900 | 53800 | 53900 | 53800 | 233 |
| 286 | 20230904 | 150600 | 21814776300 | 53900 | 53900 | 53900 | 53800 | 166 |
| 287 | 20230904 | 150500 | 21805831800 | 53900 | 53800 | 53900 | 53800 | 331 |
| 288 | 20230904 | 150400 | 21787993100 | 53900 | 53800 | 53900 | 53800 | 1083 |
| 289 | 20230904 | 150300 | 21729689300 | 53800 | 53900 | 53900 | 53800 | 924 |
| 290 | 20230904 | 150200 | 21679915600 | 53800 | 53900 | 54000 | 53800 | 4498 |
| 291 | 20230904 | 150100 | 21437493300 | 53900 | 53900 | 54000 | 53900 | 1902 |
| 292 | 20230904 | 150000 | 21334967200 | 54000 | 53900 | 54000 | 53900 | 500 |
| 293 | 20230904 | 145900 | 21307979000 | 54000 | 54000 | 54000 | 53900 | 1381 |
| 294 | 20230904 | 145800 | 21233414000 | 53900 | 54000 | 54000 | 53900 | 335 |
| 295 | 20230904 | 145700 | 21215332500 | 54000 | 53900 | 54000 | 53800 | 14823 |
| 296 | 20230904 | 145600 | 20415650200 | 53900 | 53900 | 53900 | 53800 | 1638 |
| 297 | 20230904 | 145500 | 20327413300 | 53900 | 53800 | 53900 | 53800 | 1324 |
| 298 | 20230904 | 145400 | 20256055100 | 53900 | 53800 | 53900 | 53800 | 285 |
| 299 | 20230904 | 145300 | 20240705100 | 53900 | 53800 | 53900 | 53800 | 1501 |
| 300 | 20230904 | 145200 | 20159829800 | 53900 | 53800 | 53900 | 53800 | 1053 |
| 301 | 20230904 | 145100 | 20103085600 | 53800 | 53900 | 53900 | 53800 | 313 |
| 302 | 20230904 | 145000 | 20086227900 | 53900 | 53900 | 53900 | 53800 | 1179 |
| 303 | 20230904 | 144900 | 20022701100 | 53900 | 53900 | 53900 | 53800 | 415 |
| 304 | 20230904 | 144800 | 20000354300 | 53800 | 53800 | 53900 | 53800 | 1029 |
| 305 | 20230904 | 144700 | 19944977900 | 53900 | 53900 | 54000 | 53800 | 9387 |
| 306 | 20230904 | 144600 | 19439000800 | 53900 | 53900 | 54000 | 53900 | 1725 |
| 307 | 20230904 | 144500 | 19345911300 | 53900 | 54000 | 54000 | 53900 | 1813 |
| 308 | 20230904 | 144400 | 19248018800 | 54000 | 53900 | 54000 | 53900 | 503 |
| 309 | 20230904 | 144300 | 19220886300 | 54000 | 54000 | 54000 | 53900 | 303 |
| 310 | 20230904 | 144200 | 19204538500 | 53900 | 54000 | 54000 | 53900 | 460 |
| 311 | 20230904 | 144100 | 19179714300 | 54000 | 54000 | 54000 | 53900 | 293 |
| 312 | 20230904 | 144000 | 19163903000 | 53900 | 53900 | 54000 | 53900 | 1712 |
| 313 | 20230904 | 143900 | 19071537500 | 54000 | 53900 | 54000 | 53900 | 1387 |
| 314 | 20230904 | 143800 | 18996652400 | 53900 | 53900 | 54000 | 53900 | 365 |
| 315 | 20230904 | 143700 | 18976949000 | 54000 | 54000 | 54000 | 53900 | 332 |
| 316 | 20230904 | 143600 | 18959022500 | 54000 | 54000 | 54000 | 53900 | 305 |
| 317 | 20230904 | 143500 | 18942561300 | 54000 | 54000 | 54000 | 53900 | 1186 |
| 318 | 20230904 | 143400 | 18878523500 | 54000 | 54000 | 54000 | 53900 | 363 |
| 319 | 20230904 | 143300 | 18858927800 | 54000 | 54000 | 54000 | 53900 | 748 |
| 320 | 20230904 | 143200 | 18818587800 | 54000 | 54000 | 54000 | 53900 | 845 |
| 321 | 20230904 | 143100 | 18773015300 | 54000 | 53900 | 54000 | 53900 | 266 |
| 322 | 20230904 | 143000 | 18758653800 | 54000 | 54000 | 54000 | 53900 | 1181 |
| 323 | 20230904 | 142900 | 18694937000 | 54000 | 54000 | 54000 | 53900 | 740 |
| 324 | 20230904 | 142800 | 18654983200 | 54000 | 53900 | 54000 | 53900 | 298 |
| 325 | 20230904 | 142700 | 18638894000 | 54000 | 54000 | 54000 | 53900 | 828 |
| 326 | 20230904 | 142600 | 18594188800 | 54000 | 54000 | 54000 | 53900 | 301 |
| 327 | 20230904 | 142500 | 18577943100 | 53900 | 54000 | 54000 | 53900 | 490 |
| 328 | 20230904 | 142400 | 18551484000 | 53900 | 54000 | 54000 | 53900 | 364 |
| 329 | 20230904 | 142300 | 18531831800 | 54000 | 54000 | 54000 | 53900 | 395 |
| 330 | 20230904 | 142200 | 18510515300 | 54000 | 54000 | 54000 | 53900 | 4023 |
| 331 | 20230904 | 142100 | 18293628100 | 54000 | 54000 | 54000 | 53900 | 295 |
| 332 | 20230904 | 142000 | 18277704800 | 54000 | 54000 | 54000 | 53900 | 2461 |
| 333 | 20230904 | 141900 | 18144909600 | 54000 | 54000 | 54000 | 53900 | 1602 |
| 334 | 20230904 | 141800 | 18058505100 | 53900 | 54000 | 54000 | 53900 | 367 |
| 335 | 20230904 | 141700 | 18038688800 | 54000 | 53900 | 54000 | 53900 | 465 |
| 336 | 20230904 | 141600 | 18013591300 | 53900 | 53900 | 54000 | 53900 | 347 |
| 337 | 20230904 | 141500 | 17994855500 | 54000 | 54000 | 54000 | 53900 | 1145 |
| 338 | 20230904 | 141400 | 17933032400 | 54000 | 53900 | 54000 | 53900 | 474 |
| 339 | 20230904 | 141300 | 17907451500 | 54000 | 54000 | 54000 | 53900 | 699 |
| 340 | 20230904 | 141200 | 17869752400 | 54000 | 54000 | 54000 | 53900 | 236 |
| 341 | 20230904 | 141100 | 17857009500 | 53900 | 53900 | 54000 | 53900 | 388 |
| 342 | 20230904 | 141000 | 17836067900 | 54000 | 54000 | 54000 | 53900 | 521 |
| 343 | 20230904 | 140900 | 17807936200 | 54000 | 54000 | 54000 | 53900 | 851 |
| 344 | 20230904 | 140800 | 17761988800 | 53900 | 54000 | 54000 | 53900 | 260 |
| 345 | 20230904 | 140700 | 17747951200 | 53900 | 54000 | 54000 | 53900 | 625 |
| 346 | 20230904 | 140600 | 17714209100 | 54000 | 54000 | 54000 | 53900 | 101 |
| 347 | 20230904 | 140500 | 17708756400 | 54000 | 54000 | 54000 | 53900 | 1072 |
| 348 | 20230904 | 140400 | 17650884700 | 54000 | 54000 | 54000 | 53900 | 666 |
| 349 | 20230904 | 140300 | 17614927600 | 54000 | 53900 | 54000 | 53900 | 270 |
| 350 | 20230904 | 140200 | 17600350100 | 54000 | 54000 | 54000 | 53900 | 283 |
| 351 | 20230904 | 140100 | 17585069400 | 53900 | 54000 | 54000 | 53900 | 1674 |
| 352 | 20230904 | 140000 | 17494689800 | 53900 | 54000 | 54000 | 53900 | 740 |
| 353 | 20230904 | 135900 | 17454741400 | 53900 | 53900 | 54000 | 53900 | 216 |
| 354 | 20230904 | 135800 | 17443081200 | 54000 | 54000 | 54000 | 53900 | 340 |
| 355 | 20230904 | 135700 | 17424746800 | 54000 | 54000 | 54000 | 53900 | 338 |
| 356 | 20230904 | 135600 | 17406497500 | 54000 | 53900 | 54000 | 53900 | 1324 |
| 357 | 20230904 | 135500 | 17335026000 | 54000 | 53900 | 54000 | 53900 | 1314 |
| 358 | 20230904 | 135400 | 17264075000 | 54000 | 53900 | 54000 | 53900 | 165 |
| 359 | 20230904 | 135300 | 17255171700 | 54000 | 54000 | 54000 | 53900 | 426 |
| 360 | 20230904 | 135200 | 17232169800 | 54000 | 53900 | 54000 | 53900 | 343 |
| 361 | 20230904 | 135100 | 17213654200 | 53900 | 53900 | 54000 | 53900 | 410 |
| 362 | 20230904 | 135000 | 17191518000 | 53900 | 54000 | 54000 | 53900 | 1169 |
| 363 | 20230904 | 134900 | 17128399400 | 54000 | 53900 | 54000 | 53900 | 407 |
| 364 | 20230904 | 134800 | 17106431600 | 54000 | 53900 | 54000 | 53900 | 244 |
| 365 | 20230904 | 134700 | 17093265200 | 54000 | 54000 | 54000 | 53900 | 490 |
| 366 | 20230904 | 134600 | 17066817700 | 54000 | 53900 | 54000 | 53900 | 399 |
| 367 | 20230904 | 134500 | 17045300100 | 53900 | 54000 | 54000 | 53900 | 1103 |
| 368 | 20230904 | 134400 | 16985745300 | 53900 | 54000 | 54000 | 53900 | 199 |
| 369 | 20230904 | 134300 | 16975001600 | 54000 | 54000 | 54000 | 53900 | 325 |
| 370 | 20230904 | 134200 | 16957452300 | 53900 | 53900 | 54000 | 53900 | 714 |
| 371 | 20230904 | 134100 | 16918908600 | 54000 | 54000 | 54000 | 53900 | 480 |
| 372 | 20230904 | 134000 | 16892992400 | 54000 | 54000 | 54000 | 53900 | 1160 |
| 373 | 20230904 | 133900 | 16830360500 | 53900 | 53900 | 54000 | 53900 | 558 |
| 374 | 20230904 | 133800 | 16800235800 | 53900 | 54000 | 54000 | 53900 | 746 |
| 375 | 20230904 | 133700 | 16759962700 | 53900 | 53900 | 54000 | 53900 | 360 |
| 376 | 20230904 | 133600 | 16740532500 | 54000 | 53900 | 54000 | 53900 | 216 |
| 377 | 20230904 | 133500 | 16728875600 | 54000 | 53900 | 54000 | 53900 | 1376 |
| 378 | 20230904 | 133400 | 16654573700 | 53900 | 53900 | 54000 | 53900 | 318 |
| 379 | 20230904 | 133300 | 16637419000 | 54000 | 54000 | 54000 | 53900 | 932 |
| 380 | 20230904 | 133200 | 16587124300 | 53900 | 54000 | 54000 | 53900 | 515 |
| 381 | 20230904 | 133100 | 16559330600 | 53900 | 54000 | 54000 | 53900 | 369 |
| 382 | 20230904 | 133000 | 16539412400 | 54000 | 54000 | 54000 | 53900 | 836 |
| 383 | 20230904 | 132900 | 16494268800 | 54000 | 54000 | 54000 | 53900 | 327 |
| 384 | 20230904 | 132800 | 16476611000 | 54000 | 54000 | 54000 | 53900 | 83 |
| 385 | 20230904 | 132700 | 16472131100 | 54000 | 54000 | 54000 | 53900 | 155 |
| 386 | 20230904 | 132600 | 16463762800 | 54000 | 53900 | 54000 | 53900 | 1537 |
| 387 | 20230904 | 132500 | 16380771300 | 54000 | 53900 | 54000 | 53900 | 192 |
| 388 | 20230904 | 132400 | 16370409500 | 54000 | 54000 | 54000 | 53900 | 674 |
| 389 | 20230904 | 132300 | 16334051300 | 53900 | 54000 | 54000 | 53900 | 253 |
| 390 | 20230904 | 132200 | 16320395900 | 54000 | 54000 | 54000 | 53900 | 386 |
| 391 | 20230904 | 132100 | 16299562100 | 53900 | 54000 | 54000 | 53900 | 503 |
| 392 | 20230904 | 132000 | 16272438700 | 54000 | 54000 | 54000 | 53900 | 883 |
| 393 | 20230904 | 131900 | 16224757000 | 53900 | 54000 | 54000 | 53900 | 526 |
| 394 | 20230904 | 131800 | 16196363600 | 54000 | 53900 | 54000 | 53900 | 345 |
| 395 | 20230904 | 131700 | 16177740200 | 53900 | 54000 | 54000 | 53900 | 589 |
| 396 | 20230904 | 131600 | 16145978000 | 53900 | 54000 | 54000 | 53900 | 455 |
| 397 | 20230904 | 131500 | 16121422200 | 54000 | 54000 | 54000 | 53900 | 1661 |
| 398 | 20230904 | 131400 | 16031788300 | 54000 | 53900 | 54000 | 53900 | 366 |
| 399 | 20230904 | 131300 | 16012027600 | 53900 | 54000 | 54000 | 53900 | 275 |
| 400 | 20230904 | 131200 | 15997186600 | 54000 | 54000 | 54000 | 53900 | 1060 |
| 401 | 20230904 | 131100 | 15940021700 | 53900 | 54000 | 54000 | 53900 | 87 |
| 402 | 20230904 | 131000 | 15935326300 | 54000 | 53900 | 54000 | 53900 | 1092 |
| 403 | 20230904 | 130900 | 15876364800 | 54000 | 54000 | 54000 | 53900 | 84 |
| 404 | 20230904 | 130800 | 15871829700 | 54000 | 54000 | 54000 | 53900 | 695 |
| 405 | 20230904 | 130700 | 15834300000 | 54000 | 53900 | 54000 | 53900 | 187 |
| 406 | 20230904 | 130600 | 15824218700 | 54000 | 54000 | 54000 | 53900 | 611 |
| 407 | 20230904 | 130500 | 15791246900 | 54000 | 54000 | 54000 | 53900 | 1239 |
| 408 | 20230904 | 130400 | 15724349400 | 53900 | 54000 | 54000 | 53900 | 382 |
| 409 | 20230904 | 130300 | 15703727000 | 54000 | 54000 | 54000 | 53900 | 126 |
| 410 | 20230904 | 130200 | 15696927300 | 54000 | 54000 | 54000 | 53900 | 673 |
| 411 | 20230904 | 130100 | 15660618600 | 54000 | 53900 | 54000 | 53900 | 190 |
| 412 | 20230904 | 130000 | 15650363800 | 53900 | 54000 | 54000 | 53900 | 1419 |
| 413 | 20230904 | 125900 | 15573761400 | 54000 | 53900 | 54000 | 53900 | 496 |
| 414 | 20230904 | 125800 | 15546983000 | 54000 | 53900 | 54000 | 53900 | 343 |
| 415 | 20230904 | 125700 | 15528462100 | 53900 | 54000 | 54000 | 53900 | 216 |
| 416 | 20230904 | 125600 | 15516808000 | 53900 | 54000 | 54000 | 53900 | 800 |
| 417 | 20230904 | 125500 | 15473608100 | 54000 | 53900 | 54000 | 53800 | 15134 |
| 418 | 20230904 | 125400 | 14657897200 | 53800 | 53900 | 53900 | 53800 | 595 |
| 419 | 20230904 | 125300 | 14625841600 | 53900 | 53900 | 53900 | 53800 | 201 |
| 420 | 20230904 | 125200 | 14615009400 | 53800 | 53900 | 53900 | 53800 | 344 |
| 421 | 20230904 | 125100 | 14596472900 | 53800 | 53900 | 53900 | 53800 | 175 |
| 422 | 20230904 | 125000 | 14587045800 | 53900 | 53900 | 53900 | 53800 | 337 |
| 423 | 20230904 | 124900 | 14568888200 | 53900 | 53800 | 53900 | 53800 | 187 |
| 424 | 20230904 | 124800 | 14558817200 | 53900 | 53900 | 53900 | 53800 | 307 |
| 425 | 20230904 | 124700 | 14542270600 | 53900 | 53900 | 53900 | 53800 | 432 |
| 426 | 20230904 | 124600 | 14519006200 | 53900 | 53900 | 53900 | 53800 | 324 |
| 427 | 20230904 | 124500 | 14501543400 | 53900 | 53900 | 53900 | 53800 | 101 |
| 428 | 20230904 | 124400 | 14496104500 | 53900 | 53900 | 53900 | 53800 | 514 |
| 429 | 20230904 | 124300 | 14468414400 | 53900 | 53900 | 53900 | 53800 | 1749 |
| 430 | 20230904 | 124200 | 14374144400 | 53900 | 53800 | 53900 | 53800 | 410 |
| 431 | 20230904 | 124100 | 14352054300 | 53900 | 53800 | 53900 | 53800 | 86 |
| 432 | 20230904 | 124000 | 14347420500 | 53900 | 53900 | 53900 | 53800 | 331 |
| 433 | 20230904 | 123900 | 14329580700 | 53800 | 53900 | 53900 | 53800 | 294 |
| 434 | 20230904 | 123800 | 14313745500 | 53800 | 53900 | 53900 | 53800 | 456 |
| 435 | 20230904 | 123700 | 14289169900 | 53800 | 53900 | 53900 | 53800 | 112 |
| 436 | 20230904 | 123600 | 14283133900 | 53800 | 53900 | 53900 | 53800 | 371 |
| 437 | 20230904 | 123500 | 14263147900 | 53900 | 53800 | 53900 | 53800 | 1338 |
| 438 | 20230904 | 123400 | 14191041700 | 53900 | 53900 | 53900 | 53800 | 375 |
| 439 | 20230904 | 123300 | 14170832300 | 53900 | 53800 | 53900 | 53800 | 147 |
| 440 | 20230904 | 123200 | 14162917400 | 53900 | 53800 | 53900 | 53800 | 276 |
| 441 | 20230904 | 123100 | 14148046400 | 53900 | 53900 | 53900 | 53800 | 321 |
| 442 | 20230904 | 123000 | 14130751000 | 53800 | 53800 | 53900 | 53800 | 1363 |
| 443 | 20230904 | 122900 | 14057337700 | 53900 | 53800 | 53900 | 53800 | 851 |
| 444 | 20230904 | 122800 | 14011484400 | 53900 | 53900 | 53900 | 53800 | 185 |
| 445 | 20230904 | 122700 | 14001513700 | 53900 | 53900 | 53900 | 53800 | 276 |
| 446 | 20230904 | 122600 | 13986638200 | 53900 | 53900 | 53900 | 53800 | 562 |
| 447 | 20230904 | 122500 | 13956365700 | 53800 | 53900 | 53900 | 53800 | 294 |
| 448 | 20230904 | 122400 | 13940521100 | 53900 | 53900 | 53900 | 53800 | 141 |
| 449 | 20230904 | 122300 | 13932923800 | 53800 | 53900 | 53900 | 53800 | 411 |
| 450 | 20230904 | 122200 | 13910778200 | 53800 | 53900 | 53900 | 53800 | 112 |
| 451 | 20230904 | 122100 | 13904745900 | 53900 | 53800 | 53900 | 53800 | 308 |
| 452 | 20230904 | 122000 | 13888146900 | 53800 | 53800 | 53900 | 53800 | 581 |
| 453 | 20230904 | 121900 | 13856836500 | 53900 | 53800 | 53900 | 53800 | 314 |
| 454 | 20230904 | 121800 | 13839917000 | 53900 | 53900 | 53900 | 53800 | 104 |
| 455 | 20230904 | 121700 | 13834311700 | 53800 | 53800 | 53900 | 53800 | 361 |
| 456 | 20230904 | 121600 | 13814855300 | 53900 | 53800 | 53900 | 53800 | 168 |
| 457 | 20230904 | 121500 | 13805806900 | 53800 | 53900 | 53900 | 53800 | 394 |
| 458 | 20230904 | 121400 | 13784583600 | 53900 | 53800 | 53900 | 53800 | 104 |
| 459 | 20230904 | 121300 | 13778979200 | 53900 | 53800 | 53900 | 53800 | 537 |
| 460 | 20230904 | 121200 | 13750053100 | 53800 | 53900 | 53900 | 53800 | 131 |
| 461 | 20230904 | 121100 | 13742994800 | 53900 | 53800 | 53900 | 53800 | 382 |
| 462 | 20230904 | 121000 | 13722409600 | 53800 | 53800 | 53900 | 53800 | 1109 |
| 463 | 20230904 | 120900 | 13662639200 | 53900 | 53800 | 53900 | 53800 | 351 |
| 464 | 20230904 | 120800 | 13643726800 | 53900 | 53900 | 53900 | 53800 | 130 |
| 465 | 20230904 | 120700 | 13636722300 | 53900 | 53800 | 53900 | 53800 | 303 |
| 466 | 20230904 | 120600 | 13620392000 | 53900 | 53900 | 53900 | 53800 | 167 |
| 467 | 20230904 | 120500 | 13611400300 | 53900 | 53800 | 53900 | 53800 | 1161 |
| 468 | 20230904 | 120400 | 13548823000 | 53900 | 53800 | 53900 | 53800 | 203 |
| 469 | 20230904 | 120300 | 13537886900 | 53800 | 53900 | 53900 | 53800 | 212 |
| 470 | 20230904 | 120200 | 13526460400 | 53900 | 53900 | 53900 | 53800 | 162 |
| 471 | 20230904 | 120100 | 13517730000 | 53900 | 53800 | 53900 | 53800 | 283 |
| 472 | 20230904 | 120000 | 13502482700 | 53900 | 53800 | 53900 | 53800 | 129 |
| 473 | 20230904 | 115900 | 13495530100 | 53900 | 53800 | 53900 | 53800 | 294 |
| 474 | 20230904 | 115800 | 13479684500 | 53900 | 53900 | 53900 | 53800 | 127 |
| 475 | 20230904 | 115700 | 13472844700 | 53900 | 53800 | 53900 | 53800 | 296 |
| 476 | 20230904 | 115600 | 13456891000 | 53800 | 53800 | 53900 | 53800 | 126 |
| 477 | 20230904 | 115500 | 13450099900 | 53800 | 53800 | 53900 | 53800 | 431 |
| 478 | 20230904 | 115400 | 13426880400 | 53800 | 53900 | 53900 | 53800 | 70 |
| 479 | 20230904 | 115300 | 13423107800 | 53900 | 53800 | 53900 | 53800 | 302 |
| 480 | 20230904 | 115200 | 13406830300 | 53900 | 53800 | 53900 | 53800 | 7191 |
| 481 | 20230904 | 115100 | 13019951000 | 53800 | 53900 | 53900 | 53800 | 247 |
| 482 | 20230904 | 115000 | 13006640700 | 53800 | 53900 | 53900 | 53800 | 2025 |
| 483 | 20230904 | 114900 | 12897498900 | 53900 | 53900 | 53900 | 53800 | 266 |
| 484 | 20230904 | 114800 | 12883161700 | 53900 | 53900 | 53900 | 53800 | 118 |
| 485 | 20230904 | 114700 | 12876801700 | 53900 | 53900 | 53900 | 53800 | 633 |
| 486 | 20230904 | 114600 | 12842683600 | 53900 | 53800 | 53900 | 53800 | 91 |
| 487 | 20230904 | 114500 | 12837779200 | 53800 | 53900 | 53900 | 53800 | 1477 |
| 488 | 20230904 | 114400 | 12758170500 | 53800 | 53900 | 53900 | 53800 | 176 |
| 489 | 20230904 | 114300 | 12748694700 | 53900 | 53900 | 53900 | 53800 | 585 |
| 490 | 20230904 | 114200 | 12717163700 | 53900 | 53900 | 53900 | 53900 | 59 |
| 491 | 20230904 | 114100 | 12713983600 | 53800 | 53900 | 53900 | 53800 | 420 |
| 492 | 20230904 | 114000 | 12691346000 | 53900 | 53900 | 53900 | 53800 | 863 |
| 493 | 20230904 | 113900 | 12644830800 | 53800 | 53800 | 53900 | 53800 | 115 |
| 494 | 20230904 | 113800 | 12638637500 | 53900 | 53800 | 53900 | 53800 | 584 |
| 495 | 20230904 | 113700 | 12607165300 | 53900 | 53800 | 53900 | 53800 | 59 |
| 496 | 20230904 | 113600 | 12603985500 | 53900 | 53900 | 53900 | 53800 | 1993 |
| 497 | 20230904 | 113500 | 12496563200 | 53900 | 53900 | 53900 | 53800 | 1313 |
| 498 | 20230904 | 113400 | 12425799500 | 53900 | 53800 | 53900 | 53800 | 342 |
| 499 | 20230904 | 113300 | 12407368600 | 53900 | 53900 | 53900 | 53800 | 189 |
| 500 | 20230904 | 113200 | 12397185200 | 53900 | 53900 | 53900 | 53800 | 419 |
| 501 | 20230904 | 113100 | 12374615400 | 53900 | 53900 | 53900 | 53800 | 257 |
| 502 | 20230904 | 113000 | 12360774300 | 53800 | 53900 | 53900 | 53800 | 1342 |
| 503 | 20230904 | 112900 | 12288452500 | 53900 | 53800 | 53900 | 53800 | 4186 |
| 504 | 20230904 | 112800 | 12063232200 | 53700 | 53700 | 53800 | 53700 | 367 |
| 505 | 20230904 | 112700 | 12043490100 | 53800 | 53800 | 53800 | 53700 | 159 |
| 506 | 20230904 | 112600 | 12034936900 | 53700 | 53800 | 53800 | 53700 | 429 |
| 507 | 20230904 | 112500 | 12011866900 | 53700 | 53800 | 53800 | 53700 | 1504 |
| 508 | 20230904 | 112400 | 11930963100 | 53700 | 53800 | 53800 | 53700 | 338 |
| 509 | 20230904 | 112300 | 11912782400 | 53700 | 53700 | 53800 | 53700 | 188 |
| 510 | 20230904 | 112200 | 11902673300 | 53800 | 53800 | 53800 | 53700 | 394 |
| 511 | 20230904 | 112100 | 11881477100 | 53800 | 53800 | 53800 | 53700 | 327 |
| 512 | 20230904 | 112000 | 11863885300 | 53800 | 53800 | 53800 | 53700 | 578 |
| 513 | 20230904 | 111900 | 11832791000 | 53800 | 53800 | 53800 | 53700 | 173 |
| 514 | 20230904 | 111800 | 11823486100 | 53800 | 53700 | 53800 | 53700 | 303 |
| 515 | 20230904 | 111700 | 11807187800 | 53800 | 53700 | 53800 | 53700 | 207 |
| 516 | 20230904 | 111600 | 11796056500 | 53700 | 53800 | 53800 | 53700 | 217 |
| 517 | 20230904 | 111500 | 11784382400 | 53800 | 53800 | 53800 | 53700 | 1080 |
| 518 | 20230904 | 111400 | 11726288700 | 53800 | 53700 | 53800 | 53700 | 279 |
| 519 | 20230904 | 111300 | 11711279200 | 53800 | 53800 | 53800 | 53700 | 285 |
| 520 | 20230904 | 111200 | 11695946500 | 53800 | 53700 | 53800 | 53700 | 369 |
| 521 | 20230904 | 111100 | 11676094700 | 53700 | 53700 | 53800 | 53700 | 150 |
| 522 | 20230904 | 111000 | 11668029700 | 53700 | 53700 | 53800 | 53700 | 1799 |
| 523 | 20230904 | 110900 | 11571247600 | 53700 | 53700 | 53800 | 53700 | 558 |
| 524 | 20230904 | 110800 | 11541268000 | 53700 | 53700 | 53800 | 53700 | 453 |
| 525 | 20230904 | 110700 | 11516913400 | 53700 | 53800 | 53800 | 53700 | 182 |
| 526 | 20230904 | 110600 | 11507131400 | 53800 | 53800 | 53800 | 53700 | 307 |
| 527 | 20230904 | 110500 | 11490618300 | 53700 | 53700 | 53800 | 53700 | 232 |
| 528 | 20230904 | 110400 | 11478147300 | 53800 | 53800 | 53800 | 53700 | 434 |
| 529 | 20230904 | 110300 | 11454809700 | 53800 | 53800 | 53800 | 53700 | 491 |
| 530 | 20230904 | 110200 | 11428424600 | 53700 | 53800 | 53800 | 53700 | 280 |
| 531 | 20230904 | 110100 | 11413363800 | 53700 | 53700 | 53800 | 53700 | 356 |
| 532 | 20230904 | 110000 | 11394236100 | 53700 | 53700 | 53800 | 53700 | 1904 |
| 533 | 20230904 | 105900 | 11291821800 | 53800 | 53700 | 53800 | 53700 | 148 |
| 534 | 20230904 | 105800 | 11283871200 | 53700 | 53700 | 53800 | 53700 | 520 |
| 535 | 20230904 | 105700 | 11255917600 | 53700 | 53700 | 53800 | 53700 | 168 |
| 536 | 20230904 | 105600 | 11246889600 | 53800 | 53700 | 53800 | 53700 | 503 |
| 537 | 20230904 | 105500 | 11219844000 | 53700 | 53700 | 53800 | 53700 | 533 |
| 538 | 20230904 | 105400 | 11191177800 | 53800 | 53700 | 53800 | 53700 | 458 |
| 539 | 20230904 | 105300 | 11166546400 | 53700 | 53700 | 53800 | 53700 | 191 |
| 540 | 20230904 | 105200 | 11156278100 | 53800 | 53800 | 53800 | 53700 | 376 |
| 541 | 20230904 | 105100 | 11136058800 | 53700 | 53800 | 53800 | 53700 | 1360 |
| 542 | 20230904 | 105000 | 11063021200 | 53700 | 53800 | 53800 | 53700 | 1483 |
| 543 | 20230904 | 104900 | 10983363400 | 53700 | 53800 | 53800 | 53700 | 1451 |
| 544 | 20230904 | 104800 | 10905436200 | 53700 | 53800 | 53800 | 53700 | 314 |
| 545 | 20230904 | 104700 | 10888543200 | 53700 | 53700 | 53800 | 53700 | 194 |
| 546 | 20230904 | 104600 | 10878113900 | 53800 | 53800 | 53800 | 53700 | 158 |
| 547 | 20230904 | 104500 | 10869619200 | 53800 | 53800 | 53800 | 53700 | 1642 |
| 548 | 20230904 | 104400 | 10781289900 | 53800 | 53800 | 53800 | 53700 | 32 |
| 549 | 20230904 | 104300 | 10779568700 | 53800 | 53700 | 53800 | 53700 | 837 |
| 550 | 20230904 | 104200 | 10734559200 | 53700 | 53700 | 53800 | 53700 | 90 |
| 551 | 20230904 | 104100 | 10729722600 | 53700 | 53800 | 53800 | 53700 | 911 |
| 552 | 20230904 | 104000 | 10680777600 | 53800 | 53700 | 53800 | 53700 | 227 |
| 553 | 20230904 | 103900 | 10668583600 | 53700 | 53700 | 53800 | 53700 | 1011 |
| 554 | 20230904 | 103800 | 10614262500 | 53700 | 53700 | 53800 | 53700 | 121 |
| 555 | 20230904 | 103700 | 10607760700 | 53800 | 53800 | 53800 | 53700 | 346 |
| 556 | 20230904 | 103600 | 10589150600 | 53700 | 53700 | 53800 | 53700 | 78 |
| 557 | 20230904 | 103500 | 10584957100 | 53700 | 53800 | 53800 | 53700 | 678 |
| 558 | 20230904 | 103400 | 10548482200 | 53800 | 53800 | 53800 | 53600 | 5120 |
| 559 | 20230904 | 103300 | 10273625800 | 53800 | 53800 | 53800 | 53700 | 347 |
| 560 | 20230904 | 103200 | 10254962400 | 53700 | 53800 | 53800 | 53700 | 90 |
| 561 | 20230904 | 103100 | 10250124900 | 53700 | 53800 | 53800 | 53700 | 354 |
| 562 | 20230904 | 103000 | 10231081500 | 53800 | 53800 | 53800 | 53700 | 1144 |
| 563 | 20230904 | 102900 | 10169534600 | 53800 | 53700 | 53800 | 53700 | 291 |
| 564 | 20230904 | 102800 | 10153879300 | 53800 | 53800 | 53800 | 53700 | 116 |
| 565 | 20230904 | 102700 | 10147643200 | 53700 | 53700 | 53800 | 53700 | 1054 |
| 566 | 20230904 | 102600 | 10090941400 | 53800 | 53700 | 53800 | 53700 | 32 |
| 567 | 20230904 | 102500 | 10089222200 | 53800 | 53600 | 53900 | 53500 | 5321 |
| 568 | 20230904 | 102400 | 9803534500 | 53600 | 53500 | 53600 | 53500 | 353 |
| 569 | 20230904 | 102300 | 9784618000 | 53500 | 53600 | 53600 | 53500 | 254 |
| 570 | 20230904 | 102200 | 9771005900 | 53600 | 53600 | 53600 | 53500 | 49 |
| 571 | 20230904 | 102100 | 9768383500 | 53500 | 53600 | 53600 | 53500 | 314 |
| 572 | 20230904 | 102000 | 9751556900 | 53600 | 53700 | 53800 | 53500 | 8055 |
| 573 | 20230904 | 101900 | 9319643900 | 53600 | 53400 | 53800 | 53400 | 8633 |
| 574 | 20230904 | 101800 | 8857125600 | 53500 | 53500 | 53500 | 53500 | 111 |
| 575 | 20230904 | 101700 | 8851187100 | 53400 | 53400 | 53500 | 53400 | 311 |
| 576 | 20230904 | 101600 | 8834556000 | 53400 | 53500 | 53500 | 53400 | 7 |
| 577 | 20230904 | 101500 | 8834181700 | 53500 | 53500 | 53600 | 53400 | 2760 |
| 578 | 20230904 | 101400 | 8686590200 | 53600 | 53400 | 53600 | 53300 | 5415 |
| 579 | 20230904 | 101300 | 8397178400 | 53300 | 53400 | 53400 | 53300 | 345 |
| 580 | 20230904 | 101200 | 8378765300 | 53400 | 53400 | 53400 | 53300 | 59 |
| 581 | 20230904 | 101100 | 8375615900 | 53300 | 53400 | 53500 | 53300 | 9814 |
| 582 | 20230904 | 101000 | 7851655900 | 53500 | 53500 | 53500 | 53400 | 38 |
| 583 | 20230904 | 100900 | 7849626000 | 53400 | 53600 | 53600 | 53400 | 7705 |
| 584 | 20230904 | 100800 | 7437574700 | 53600 | 53600 | 53600 | 53500 | 100 |
| 585 | 20230904 | 100700 | 7432214900 | 53600 | 53600 | 53600 | 53500 | 324 |
| 586 | 20230904 | 100600 | 7414849100 | 53500 | 53600 | 53600 | 53500 | 337 |
| 587 | 20230904 | 100500 | 7396790900 | 53600 | 53600 | 53600 | 53500 | 1448 |
| 588 | 20230904 | 100400 | 7319178300 | 53600 | 53500 | 53600 | 53500 | 204 |
| 589 | 20230904 | 100300 | 7308246900 | 53600 | 53600 | 53600 | 53500 | 389 |
| 590 | 20230904 | 100200 | 7287402700 | 53600 | 53500 | 53600 | 53500 | 171 |
| 591 | 20230904 | 100100 | 7278245600 | 53600 | 53500 | 53600 | 53500 | 517 |
| 592 | 20230904 | 100000 | 7250547700 | 53600 | 53300 | 53600 | 53300 | 8021 |
| 593 | 20230904 | 095900 | 6821996300 | 53300 | 53400 | 53400 | 53300 | 511 |
| 594 | 20230904 | 095800 | 6794720800 | 53300 | 53300 | 53400 | 53300 | 464 |
| 595 | 20230904 | 095700 | 6769979800 | 53300 | 53400 | 53400 | 53300 | 648 |
| 596 | 20230904 | 095600 | 6735393100 | 53300 | 53300 | 53400 | 53300 | 216 |
| 597 | 20230904 | 095500 | 6723874600 | 53300 | 53400 | 53400 | 53300 | 1263 |
| 598 | 20230904 | 095400 | 6656465300 | 53300 | 53300 | 53400 | 53300 | 245 |
| 599 | 20230904 | 095300 | 6643406400 | 53300 | 53300 | 53400 | 53300 | 182 |
| 600 | 20230904 | 095200 | 6633703800 | 53400 | 53400 | 53400 | 53300 | 468 |
| 601 | 20230904 | 095100 | 6608734100 | 53300 | 53400 | 53400 | 53300 | 168 |
| 602 | 20230904 | 095000 | 6599769100 | 53400 | 53400 | 53500 | 53300 | 3841 |
| 603 | 20230904 | 094900 | 6394619200 | 53400 | 53400 | 53500 | 53400 | 197 |
| 604 | 20230904 | 094800 | 6384093900 | 53400 | 53500 | 53500 | 53400 | 1754 |
| 605 | 20230904 | 094700 | 6290404800 | 53400 | 53500 | 53500 | 53400 | 740 |
| 606 | 20230904 | 094600 | 6250879000 | 53500 | 53500 | 53500 | 53400 | 652 |
| 607 | 20230904 | 094500 | 6216029900 | 53400 | 53500 | 53500 | 53400 | 1478 |
| 608 | 20230904 | 094400 | 6137011600 | 53400 | 53500 | 53500 | 53400 | 329 |
| 609 | 20230904 | 094300 | 6119413000 | 53400 | 53500 | 53500 | 53400 | 257 |
| 610 | 20230904 | 094200 | 6105666700 | 53500 | 53500 | 53500 | 53400 | 1018 |
| 611 | 20230904 | 094100 | 6051221700 | 53400 | 53500 | 53500 | 53400 | 490 |
| 612 | 20230904 | 094000 | 6025025400 | 53500 | 53500 | 53500 | 53400 | 487 |
| 613 | 20230904 | 093900 | 5998980800 | 53400 | 53500 | 53500 | 53400 | 159 |
| 614 | 20230904 | 093800 | 5990477800 | 53500 | 53500 | 53500 | 53400 | 423 |
| 615 | 20230904 | 093700 | 5967849800 | 53500 | 53500 | 53500 | 53400 | 223 |
| 616 | 20230904 | 093600 | 5955921900 | 53500 | 53500 | 53500 | 53400 | 1523 |
| 617 | 20230904 | 093500 | 5874444000 | 53500 | 53400 | 53600 | 53400 | 3106 |
| 618 | 20230904 | 093400 | 5708337300 | 53400 | 53400 | 53400 | 53300 | 2077 |
| 619 | 20230904 | 093300 | 5597431100 | 53400 | 53400 | 53400 | 53300 | 234 |
| 620 | 20230904 | 093200 | 5584938000 | 53400 | 53400 | 53400 | 53300 | 1084 |
| 621 | 20230904 | 093100 | 5527056400 | 53400 | 53400 | 53400 | 53300 | 618 |
| 622 | 20230904 | 093000 | 5494057700 | 53400 | 53300 | 53400 | 53200 | 3677 |
| 623 | 20230904 | 092900 | 5297994800 | 53200 | 53200 | 53200 | 53100 | 3266 |
| 624 | 20230904 | 092800 | 5124259200 | 53200 | 53200 | 53200 | 53100 | 686 |
| 625 | 20230904 | 092700 | 5087783300 | 53200 | 53200 | 53300 | 53100 | 2510 |
| 626 | 20230904 | 092600 | 4954277500 | 53200 | 53200 | 53300 | 53200 | 2231 |
| 627 | 20230904 | 092500 | 4835544800 | 53300 | 53300 | 53300 | 53200 | 1389 |
| 628 | 20230904 | 092400 | 4761537500 | 53300 | 53300 | 53400 | 53200 | 2976 |
| 629 | 20230904 | 092300 | 4602901200 | 53400 | 53100 | 53400 | 53100 | 9729 |
| 630 | 20230904 | 092200 | 4085095900 | 53100 | 53200 | 53200 | 53100 | 1011 |
| 631 | 20230904 | 092100 | 4031334900 | 53100 | 53200 | 53200 | 53100 | 197 |
| 632 | 20230904 | 092000 | 4020857300 | 53100 | 53100 | 53200 | 53100 | 1282 |
| 633 | 20230904 | 091900 | 3952713100 | 53100 | 53100 | 53200 | 53100 | 5414 |
| 634 | 20230904 | 091800 | 3665015000 | 53100 | 53200 | 53200 | 53100 | 1384 |
| 635 | 20230904 | 091700 | 3591440100 | 53100 | 53100 | 53200 | 53100 | 248 |
| 636 | 20230904 | 091600 | 3578260800 | 53200 | 53200 | 53200 | 53100 | 480 |
| 637 | 20230904 | 091500 | 3552732400 | 53200 | 53200 | 53200 | 53100 | 2240 |
| 638 | 20230904 | 091400 | 3433581100 | 53200 | 53200 | 53200 | 53100 | 612 |
| 639 | 20230904 | 091300 | 3401043700 | 53100 | 53200 | 53200 | 53100 | 883 |
| 640 | 20230904 | 091200 | 3354095900 | 53100 | 53100 | 53200 | 53100 | 1454 |
| 641 | 20230904 | 091100 | 3276793900 | 53100 | 53100 | 53200 | 53100 | 1024 |
| 642 | 20230904 | 091000 | 3222345300 | 53100 | 53200 | 53200 | 53100 | 607 |
| 643 | 20230904 | 090900 | 3190080000 | 53200 | 53200 | 53200 | 53100 | 89 |
| 644 | 20230904 | 090800 | 3185353100 | 53200 | 53200 | 53200 | 53100 | 702 |
| 645 | 20230904 | 090700 | 3148055500 | 53200 | 53200 | 53200 | 53100 | 2961 |
| 646 | 20230904 | 090600 | 2990623500 | 53200 | 53200 | 53200 | 53100 | 794 |
| 647 | 20230904 | 090500 | 2948400900 | 53200 | 53100 | 53200 | 53100 | 8430 |
| 648 | 20230904 | 090400 | 2500059900 | 53100 | 53200 | 53300 | 53100 | 7643 |
| 649 | 20230904 | 090300 | 2093540300 | 53300 | 53200 | 53300 | 53200 | 650 |
| 650 | 20230904 | 090200 | 2058954500 | 53200 | 53300 | 53300 | 53200 | 965 |
| 651 | 20230904 | 090100 | 2007574100 | 53200 | 53200 | 53300 | 53200 | 2573 |
| 652 | 20230904 | 090000 | 1870609800 | 53100 | 53000 | 53300 | 53000 | 35263 |