36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 3 | 20230906 | 195200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20230906 | 195100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20230906 | 195000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20230906 | 194900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20230906 | 194800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20230906 | 194700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20230906 | 194600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20230906 | 194500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20230906 | 194400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20230906 | 194300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20230906 | 194200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20230906 | 194100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20230906 | 194000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20230906 | 193900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20230906 | 193800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20230906 | 193700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20230906 | 193600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20230906 | 193500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20230906 | 193400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20230906 | 193300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20230906 | 193200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20230906 | 193100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20230906 | 193000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20230906 | 192900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20230906 | 192800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20230906 | 192700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20230906 | 192600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20230906 | 192500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20230906 | 192400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20230906 | 192300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 33 | 20230906 | 192200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20230906 | 192100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20230906 | 192000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20230906 | 191900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20230906 | 191800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20230906 | 191700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20230906 | 191600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20230906 | 191500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20230906 | 191400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20230906 | 191300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20230906 | 191200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20230906 | 191100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20230906 | 191000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20230906 | 190900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20230906 | 190800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20230906 | 190700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20230906 | 190600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20230906 | 190500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20230906 | 190400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20230906 | 190300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20230906 | 190200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20230906 | 190100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20230906 | 190000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20230906 | 185900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20230906 | 185800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20230906 | 185700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20230906 | 185600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20230906 | 185500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20230906 | 185400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20230906 | 185300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 63 | 20230906 | 185200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20230906 | 185100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20230906 | 185000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20230906 | 184900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20230906 | 184800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20230906 | 184700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20230906 | 184600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20230906 | 184500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20230906 | 184400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20230906 | 184300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20230906 | 184200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20230906 | 184100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20230906 | 184000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20230906 | 183900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20230906 | 183800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20230906 | 183700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20230906 | 183600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20230906 | 183500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20230906 | 183400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20230906 | 183300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20230906 | 183200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20230906 | 183100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20230906 | 183000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20230906 | 182900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20230906 | 182800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20230906 | 182700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20230906 | 182600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20230906 | 182500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20230906 | 182400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20230906 | 182300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 93 | 20230906 | 182200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20230906 | 182100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20230906 | 182000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20230906 | 181900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20230906 | 181800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20230906 | 181700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20230906 | 181600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20230906 | 181500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20230906 | 181400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20230906 | 181300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20230906 | 181200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20230906 | 181100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20230906 | 181000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20230906 | 180900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20230906 | 180800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20230906 | 180700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20230906 | 180600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20230906 | 180500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20230906 | 180400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20230906 | 180300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20230906 | 180200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20230906 | 180100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20230906 | 180000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20230906 | 175900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20230906 | 175800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20230906 | 175700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20230906 | 175600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20230906 | 175500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20230906 | 175400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20230906 | 175300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 123 | 20230906 | 175200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20230906 | 175100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20230906 | 175000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20230906 | 174900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20230906 | 174800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20230906 | 174700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20230906 | 174600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20230906 | 174500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20230906 | 174400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20230906 | 174300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20230906 | 174200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20230906 | 174100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20230906 | 174000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20230906 | 173900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20230906 | 173800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20230906 | 173700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20230906 | 173600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20230906 | 173500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20230906 | 173400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20230906 | 173300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20230906 | 173200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20230906 | 173100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20230906 | 173000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20230906 | 172900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20230906 | 172800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20230906 | 172700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20230906 | 172600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20230906 | 172500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20230906 | 172400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20230906 | 172300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 153 | 20230906 | 172200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20230906 | 172100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20230906 | 172000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20230906 | 171900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20230906 | 171800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20230906 | 171700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20230906 | 171600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20230906 | 171500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20230906 | 171400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20230906 | 171300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20230906 | 171200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20230906 | 171100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20230906 | 171000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20230906 | 170900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20230906 | 170800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20230906 | 170700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20230906 | 170600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20230906 | 170500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20230906 | 170400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20230906 | 170300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20230906 | 170200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20230906 | 170100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20230906 | 170000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20230906 | 165900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20230906 | 165800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20230906 | 165700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20230906 | 165600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20230906 | 165500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20230906 | 165400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20230906 | 165300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 183 | 20230906 | 165200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20230906 | 165100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20230906 | 165000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20230906 | 164900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20230906 | 164800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20230906 | 164700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20230906 | 164600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20230906 | 164500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20230906 | 164400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20230906 | 164300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20230906 | 164200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20230906 | 164100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20230906 | 164000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20230906 | 163900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20230906 | 163800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20230906 | 163700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20230906 | 163600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20230906 | 163500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20230906 | 163400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20230906 | 163300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20230906 | 163200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20230906 | 163100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20230906 | 163000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20230906 | 162900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20230906 | 162800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20230906 | 162700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20230906 | 162600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20230906 | 162500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20230906 | 162400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20230906 | 162300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 213 | 20230906 | 162200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20230906 | 162100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20230906 | 162000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20230906 | 161900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20230906 | 161800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20230906 | 161700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20230906 | 161600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20230906 | 161500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20230906 | 161400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20230906 | 161300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20230906 | 161200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20230906 | 161100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20230906 | 161000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20230906 | 160900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20230906 | 160800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20230906 | 160700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20230906 | 160600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20230906 | 160500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20230906 | 160400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20230906 | 160300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20230906 | 160200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20230906 | 160100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20230906 | 160000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20230906 | 155900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20230906 | 155800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20230906 | 155700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20230906 | 155600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20230906 | 155500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20230906 | 155400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20230906 | 155300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 243 | 20230906 | 155200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20230906 | 155100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20230906 | 155000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20230906 | 154900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20230906 | 154800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20230906 | 154700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20230906 | 154600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20230906 | 154500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20230906 | 154400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20230906 | 154300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20230906 | 154200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20230906 | 154100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20230906 | 154000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20230906 | 153900 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20230906 | 153800 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20230906 | 153700 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20230906 | 153600 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20230906 | 153500 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20230906 | 153400 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20230906 | 153300 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20230906 | 153200 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20230906 | 153100 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20230906 | 153000 | 31771348800 | 54300 | 54300 | 54300 | 54300 | 112008 |
| 266 | 20230906 | 152900 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20230906 | 152800 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20230906 | 152700 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20230906 | 152600 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20230906 | 152500 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20230906 | 152400 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20230906 | 152300 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 273 | 20230906 | 152200 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20230906 | 152100 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 275 | 20230906 | 152000 | 25689314400 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20230906 | 151900 | 25689314400 | 54400 | 54400 | 54500 | 54400 | 1705 |
| 277 | 20230906 | 151800 | 25596545500 | 54500 | 54500 | 54500 | 54400 | 896 |
| 278 | 20230906 | 151700 | 25547789000 | 54500 | 54500 | 54500 | 54400 | 1034 |
| 279 | 20230906 | 151600 | 25491468000 | 54500 | 54500 | 54500 | 54400 | 7758 |
| 280 | 20230906 | 151500 | 25068663400 | 54500 | 54500 | 54500 | 54400 | 1470 |
| 281 | 20230906 | 151400 | 24988588900 | 54400 | 54500 | 54500 | 54400 | 3029 |
| 282 | 20230906 | 151300 | 24823550100 | 54400 | 54400 | 54500 | 54300 | 4641 |
| 283 | 20230906 | 151200 | 24571055100 | 54300 | 54300 | 54400 | 54300 | 3495 |
| 284 | 20230906 | 151100 | 24380976300 | 54300 | 54400 | 54400 | 54300 | 1036 |
| 285 | 20230906 | 151000 | 24324672200 | 54300 | 54400 | 54400 | 54300 | 1260 |
| 286 | 20230906 | 150900 | 24256197300 | 54300 | 54300 | 54400 | 54300 | 1183 |
| 287 | 20230906 | 150800 | 24191865800 | 54300 | 54400 | 54400 | 54300 | 1201 |
| 288 | 20230906 | 150700 | 24126564500 | 54400 | 54400 | 54400 | 54300 | 981 |
| 289 | 20230906 | 150600 | 24073246600 | 54300 | 54500 | 54500 | 54300 | 10983 |
| 290 | 20230906 | 150500 | 23475696200 | 54400 | 54500 | 54500 | 54400 | 962 |
| 291 | 20230906 | 150400 | 23423315100 | 54400 | 54500 | 54500 | 54400 | 3034 |
| 292 | 20230906 | 150300 | 23258184000 | 54400 | 54500 | 54500 | 54400 | 1182 |
| 293 | 20230906 | 150200 | 23193772600 | 54500 | 54400 | 54500 | 54400 | 1151 |
| 294 | 20230906 | 150100 | 23131063800 | 54400 | 54400 | 54500 | 54400 | 3923 |
| 295 | 20230906 | 150000 | 22917275500 | 54400 | 54500 | 54500 | 54400 | 1126 |
| 296 | 20230906 | 145900 | 22855931400 | 54500 | 54500 | 54500 | 54400 | 1185 |
| 297 | 20230906 | 145800 | 22791381000 | 54500 | 54500 | 54500 | 54400 | 1489 |
| 298 | 20230906 | 145700 | 22710290100 | 54500 | 54400 | 54500 | 54400 | 1551 |
| 299 | 20230906 | 145600 | 22625820000 | 54400 | 54400 | 54500 | 54400 | 2215 |
| 300 | 20230906 | 145500 | 22505231200 | 54400 | 54400 | 54500 | 54400 | 1406 |
| 301 | 20230906 | 145400 | 22428632300 | 54500 | 54400 | 54500 | 54400 | 1192 |
| 302 | 20230906 | 145300 | 22363685500 | 54400 | 54500 | 54500 | 54400 | 1058 |
| 303 | 20230906 | 145200 | 22306048400 | 54400 | 54500 | 54500 | 54400 | 1564 |
| 304 | 20230906 | 145100 | 22220841500 | 54500 | 54400 | 54500 | 54400 | 1590 |
| 305 | 20230906 | 145000 | 22134246500 | 54400 | 54400 | 54500 | 54300 | 2186 |
| 306 | 20230906 | 144900 | 22015282900 | 54400 | 54300 | 54400 | 54300 | 2039 |
| 307 | 20230906 | 144800 | 21904391300 | 54300 | 54400 | 54400 | 54300 | 1221 |
| 308 | 20230906 | 144700 | 21837989500 | 54300 | 54400 | 54400 | 54300 | 539 |
| 309 | 20230906 | 144600 | 21808682100 | 54400 | 54300 | 54400 | 54300 | 2202 |
| 310 | 20230906 | 144500 | 21688961000 | 54300 | 54400 | 54400 | 54300 | 974 |
| 311 | 20230906 | 144400 | 21635989000 | 54400 | 54400 | 54500 | 54300 | 1407 |
| 312 | 20230906 | 144300 | 21559435300 | 54500 | 54400 | 54500 | 54400 | 3389 |
| 313 | 20230906 | 144200 | 21375016100 | 54400 | 54500 | 54600 | 54400 | 1473 |
| 314 | 20230906 | 144100 | 21294710900 | 54500 | 54500 | 54600 | 54500 | 5126 |
| 315 | 20230906 | 144000 | 21015271100 | 54500 | 54500 | 54600 | 54500 | 1291 |
| 316 | 20230906 | 143900 | 20944821500 | 54600 | 54600 | 54600 | 54500 | 1815 |
| 317 | 20230906 | 143800 | 20845761000 | 54600 | 54500 | 54600 | 54500 | 995 |
| 318 | 20230906 | 143700 | 20791454000 | 54500 | 54600 | 54600 | 54500 | 1127 |
| 319 | 20230906 | 143600 | 20729947100 | 54500 | 54500 | 54600 | 54400 | 2218 |
| 320 | 20230906 | 143500 | 20608897000 | 54500 | 54500 | 54500 | 54400 | 5364 |
| 321 | 20230906 | 143400 | 20316917300 | 54500 | 54500 | 54500 | 54400 | 1024 |
| 322 | 20230906 | 143300 | 20261124800 | 54500 | 54400 | 54600 | 54400 | 1359 |
| 323 | 20230906 | 143200 | 20187062400 | 54500 | 54500 | 54500 | 54400 | 1277 |
| 324 | 20230906 | 143100 | 20117504200 | 54400 | 54500 | 54500 | 54400 | 976 |
| 325 | 20230906 | 143000 | 20064327000 | 54500 | 54500 | 54500 | 54400 | 910 |
| 326 | 20230906 | 142900 | 20014741300 | 54500 | 54500 | 54500 | 54400 | 1346 |
| 327 | 20230906 | 142800 | 19941448500 | 54500 | 54500 | 54500 | 54400 | 806 |
| 328 | 20230906 | 142700 | 19897534700 | 54500 | 54400 | 54500 | 54400 | 1154 |
| 329 | 20230906 | 142600 | 19834650100 | 54500 | 54500 | 54500 | 54400 | 815 |
| 330 | 20230906 | 142500 | 19790240700 | 54500 | 54500 | 54500 | 54400 | 1649 |
| 331 | 20230906 | 142400 | 19700373600 | 54400 | 54300 | 54500 | 54300 | 523 |
| 332 | 20230906 | 142300 | 19671905800 | 54300 | 54400 | 54400 | 54300 | 1372 |
| 333 | 20230906 | 142200 | 19597309700 | 54300 | 54500 | 54500 | 54300 | 1629 |
| 334 | 20230906 | 142100 | 19508680800 | 54500 | 54500 | 54500 | 54400 | 1222 |
| 335 | 20230906 | 142000 | 19442089500 | 54500 | 54400 | 54500 | 54300 | 930 |
| 336 | 20230906 | 141900 | 19391438500 | 54400 | 54300 | 54400 | 54300 | 840 |
| 337 | 20230906 | 141800 | 19345745800 | 54400 | 54400 | 54400 | 54300 | 1534 |
| 338 | 20230906 | 141700 | 19262304700 | 54400 | 54300 | 54400 | 54300 | 565 |
| 339 | 20230906 | 141600 | 19231581100 | 54400 | 54300 | 54400 | 54300 | 978 |
| 340 | 20230906 | 141500 | 19178442600 | 54300 | 54500 | 54500 | 54300 | 5245 |
| 341 | 20230906 | 141400 | 18893120500 | 54400 | 54400 | 54500 | 54400 | 1095 |
| 342 | 20230906 | 141300 | 18833471900 | 54500 | 54500 | 54500 | 54400 | 740 |
| 343 | 20230906 | 141200 | 18793148000 | 54500 | 54400 | 54500 | 54400 | 525 |
| 344 | 20230906 | 141100 | 18764545500 | 54500 | 54500 | 54500 | 54400 | 799 |
| 345 | 20230906 | 141000 | 18721004600 | 54400 | 54400 | 54500 | 54400 | 366 |
| 346 | 20230906 | 140900 | 18701064200 | 54500 | 54500 | 54500 | 54400 | 618 |
| 347 | 20230906 | 140800 | 18667395100 | 54400 | 54500 | 54500 | 54400 | 406 |
| 348 | 20230906 | 140700 | 18645293400 | 54500 | 54400 | 54500 | 54400 | 865 |
| 349 | 20230906 | 140600 | 18598155400 | 54500 | 54500 | 54500 | 54400 | 699 |
| 350 | 20230906 | 140500 | 18560093100 | 54500 | 54400 | 54500 | 54400 | 2396 |
| 351 | 20230906 | 140400 | 18429641600 | 54400 | 54500 | 54500 | 54400 | 774 |
| 352 | 20230906 | 140300 | 18387460400 | 54500 | 54500 | 54500 | 54400 | 640 |
| 353 | 20230906 | 140200 | 18352585100 | 54500 | 54500 | 54500 | 54400 | 556 |
| 354 | 20230906 | 140100 | 18322287000 | 54400 | 54500 | 54500 | 54400 | 323 |
| 355 | 20230906 | 140000 | 18304685200 | 54500 | 54500 | 54500 | 54400 | 395 |
| 356 | 20230906 | 135900 | 18283164100 | 54500 | 54500 | 54500 | 54400 | 554 |
| 357 | 20230906 | 135800 | 18252976000 | 54500 | 54400 | 54500 | 54400 | 729 |
| 358 | 20230906 | 135700 | 18213253800 | 54400 | 54500 | 54500 | 54400 | 946 |
| 359 | 20230906 | 135600 | 18161731500 | 54500 | 54500 | 54500 | 54400 | 398 |
| 360 | 20230906 | 135500 | 18140045900 | 54500 | 54400 | 54500 | 54400 | 469 |
| 361 | 20230906 | 135400 | 18114494300 | 54500 | 54400 | 54500 | 54400 | 392 |
| 362 | 20230906 | 135300 | 18093133400 | 54400 | 54500 | 54500 | 54400 | 1090 |
| 363 | 20230906 | 135200 | 18033732200 | 54500 | 54500 | 54500 | 54400 | 528 |
| 364 | 20230906 | 135100 | 18004970600 | 54400 | 54500 | 54500 | 54400 | 423 |
| 365 | 20230906 | 135000 | 17981919500 | 54400 | 54400 | 54500 | 54400 | 565 |
| 366 | 20230906 | 134900 | 17951131100 | 54500 | 54400 | 54500 | 54400 | 1047 |
| 367 | 20230906 | 134800 | 17894075600 | 54400 | 54500 | 54500 | 54400 | 363 |
| 368 | 20230906 | 134700 | 17874296000 | 54400 | 54500 | 54500 | 54400 | 271 |
| 369 | 20230906 | 134600 | 17859530800 | 54400 | 54400 | 54500 | 54400 | 1237 |
| 370 | 20230906 | 134500 | 17792222900 | 54500 | 54400 | 54500 | 54400 | 366 |
| 371 | 20230906 | 134400 | 17772278200 | 54400 | 54500 | 54500 | 54400 | 200 |
| 372 | 20230906 | 134300 | 17761382200 | 54400 | 54400 | 54500 | 54400 | 407 |
| 373 | 20230906 | 134200 | 17739207500 | 54500 | 54500 | 54500 | 54400 | 194 |
| 374 | 20230906 | 134100 | 17728636900 | 54400 | 54300 | 54500 | 54300 | 188 |
| 375 | 20230906 | 134000 | 17718415700 | 54400 | 54400 | 54400 | 54300 | 457 |
| 376 | 20230906 | 133900 | 17693567800 | 54400 | 54300 | 54400 | 54300 | 712 |
| 377 | 20230906 | 133800 | 17654841900 | 54400 | 54300 | 54400 | 54300 | 406 |
| 378 | 20230906 | 133700 | 17632768400 | 54400 | 54400 | 54400 | 54300 | 444 |
| 379 | 20230906 | 133600 | 17608620000 | 54300 | 54400 | 54500 | 54300 | 2486 |
| 380 | 20230906 | 133500 | 17473366300 | 54500 | 54300 | 54500 | 54300 | 488 |
| 381 | 20230906 | 133400 | 17446824300 | 54400 | 54400 | 54400 | 54300 | 411 |
| 382 | 20230906 | 133300 | 17424467200 | 54400 | 54400 | 54400 | 54300 | 380 |
| 383 | 20230906 | 133200 | 17403797400 | 54400 | 54400 | 54400 | 54300 | 915 |
| 384 | 20230906 | 133100 | 17354029900 | 54400 | 54500 | 54500 | 54300 | 4938 |
| 385 | 20230906 | 133000 | 17085522900 | 54400 | 54400 | 54500 | 54400 | 499 |
| 386 | 20230906 | 132900 | 17058332100 | 54500 | 54500 | 54500 | 54400 | 255 |
| 387 | 20230906 | 132800 | 17044440800 | 54500 | 54400 | 54500 | 54400 | 439 |
| 388 | 20230906 | 132700 | 17020523400 | 54500 | 54400 | 54500 | 54400 | 815 |
| 389 | 20230906 | 132600 | 16976112700 | 54400 | 54500 | 54500 | 54400 | 359 |
| 390 | 20230906 | 132500 | 16956549500 | 54400 | 54400 | 54500 | 54400 | 724 |
| 391 | 20230906 | 132400 | 16917138700 | 54400 | 54400 | 54400 | 54300 | 2167 |
| 392 | 20230906 | 132300 | 16799263600 | 54400 | 54400 | 54400 | 54300 | 250 |
| 393 | 20230906 | 132200 | 16785667700 | 54400 | 54300 | 54400 | 54300 | 507 |
| 394 | 20230906 | 132100 | 16758094400 | 54400 | 54300 | 54400 | 54300 | 1806 |
| 395 | 20230906 | 132000 | 16659860500 | 54400 | 54400 | 54400 | 54300 | 436 |
| 396 | 20230906 | 131900 | 16636143900 | 54400 | 54400 | 54400 | 54300 | 240 |
| 397 | 20230906 | 131800 | 16623093500 | 54400 | 54400 | 54400 | 54300 | 828 |
| 398 | 20230906 | 131700 | 16578056900 | 54300 | 54400 | 54400 | 54300 | 471 |
| 399 | 20230906 | 131600 | 16552438800 | 54400 | 54400 | 54400 | 54300 | 278 |
| 400 | 20230906 | 131500 | 16537319500 | 54400 | 54300 | 54400 | 54300 | 642 |
| 401 | 20230906 | 131400 | 16502403300 | 54300 | 54400 | 54400 | 54300 | 339 |
| 402 | 20230906 | 131300 | 16483979200 | 54400 | 54400 | 54400 | 54300 | 479 |
| 403 | 20230906 | 131200 | 16457927600 | 54300 | 54400 | 54400 | 54300 | 283 |
| 404 | 20230906 | 131100 | 16442541900 | 54400 | 54300 | 54400 | 54300 | 204 |
| 405 | 20230906 | 131000 | 16431448100 | 54400 | 54300 | 54400 | 54300 | 450 |
| 406 | 20230906 | 130900 | 16406979000 | 54400 | 54300 | 54400 | 54300 | 238 |
| 407 | 20230906 | 130800 | 16394045700 | 54400 | 54300 | 54400 | 54300 | 269 |
| 408 | 20230906 | 130700 | 16379413200 | 54400 | 54300 | 54400 | 54300 | 215 |
| 409 | 20230906 | 130600 | 16367726100 | 54300 | 54400 | 54400 | 54300 | 470 |
| 410 | 20230906 | 130500 | 16342162600 | 54400 | 54400 | 54400 | 54300 | 580 |
| 411 | 20230906 | 130400 | 16310613900 | 54400 | 54400 | 54400 | 54300 | 549 |
| 412 | 20230906 | 130300 | 16280754900 | 54400 | 54400 | 54400 | 54300 | 428 |
| 413 | 20230906 | 130200 | 16257476600 | 54400 | 54400 | 54400 | 54300 | 232 |
| 414 | 20230906 | 130100 | 16244858200 | 54300 | 54400 | 54400 | 54300 | 430 |
| 415 | 20230906 | 130000 | 16221474600 | 54400 | 54300 | 54400 | 54300 | 214 |
| 416 | 20230906 | 125900 | 16209834800 | 54300 | 54300 | 54400 | 54300 | 656 |
| 417 | 20230906 | 125800 | 16174153000 | 54300 | 54400 | 54400 | 54300 | 723 |
| 418 | 20230906 | 125700 | 16134829600 | 54400 | 54400 | 54400 | 54300 | 319 |
| 419 | 20230906 | 125600 | 16117479900 | 54400 | 54400 | 54400 | 54300 | 484 |
| 420 | 20230906 | 125500 | 16091155100 | 54400 | 54400 | 54400 | 54300 | 815 |
| 421 | 20230906 | 125400 | 16046841400 | 54300 | 54300 | 54400 | 54300 | 318 |
| 422 | 20230906 | 125300 | 16029545600 | 54400 | 54400 | 54400 | 54300 | 616 |
| 423 | 20230906 | 125200 | 15996037400 | 54400 | 54400 | 54400 | 54300 | 511 |
| 424 | 20230906 | 125100 | 15968241200 | 54300 | 54400 | 54400 | 54300 | 423 |
| 425 | 20230906 | 125000 | 15945233000 | 54400 | 54400 | 54400 | 54300 | 332 |
| 426 | 20230906 | 124900 | 15927177600 | 54400 | 54400 | 54400 | 54300 | 325 |
| 427 | 20230906 | 124800 | 15909505300 | 54300 | 54400 | 54400 | 54300 | 287 |
| 428 | 20230906 | 124700 | 15893894900 | 54400 | 54400 | 54400 | 54300 | 289 |
| 429 | 20230906 | 124600 | 15878185800 | 54400 | 54300 | 54400 | 54300 | 899 |
| 430 | 20230906 | 124500 | 15829282800 | 54300 | 54400 | 54400 | 54300 | 1260 |
| 431 | 20230906 | 124400 | 15760743600 | 54400 | 54400 | 54400 | 54300 | 240 |
| 432 | 20230906 | 124300 | 15747690400 | 54400 | 54300 | 54400 | 54300 | 198 |
| 433 | 20230906 | 124200 | 15736925500 | 54300 | 54400 | 54400 | 54300 | 951 |
| 434 | 20230906 | 124100 | 15685212900 | 54400 | 54400 | 54400 | 54300 | 353 |
| 435 | 20230906 | 124000 | 15666016100 | 54300 | 54300 | 54400 | 54300 | 449 |
| 436 | 20230906 | 123900 | 15641619500 | 54400 | 54300 | 54400 | 54300 | 100 |
| 437 | 20230906 | 123800 | 15636188200 | 54400 | 54400 | 54400 | 54300 | 368 |
| 438 | 20230906 | 123700 | 15616176200 | 54400 | 54400 | 54400 | 54300 | 106 |
| 439 | 20230906 | 123600 | 15610412000 | 54400 | 54400 | 54500 | 54300 | 4516 |
| 440 | 20230906 | 123500 | 15364758100 | 54500 | 54500 | 54500 | 54400 | 587 |
| 441 | 20230906 | 123400 | 15332768600 | 54500 | 54400 | 54500 | 54400 | 242 |
| 442 | 20230906 | 123300 | 15319582500 | 54500 | 54500 | 54500 | 54400 | 505 |
| 443 | 20230906 | 123200 | 15292064100 | 54400 | 54400 | 54500 | 54400 | 622 |
| 444 | 20230906 | 123100 | 15258166900 | 54400 | 54500 | 54500 | 54400 | 386 |
| 445 | 20230906 | 123000 | 15237134200 | 54500 | 54500 | 54500 | 54400 | 149 |
| 446 | 20230906 | 122900 | 15229015900 | 54400 | 54400 | 54500 | 54400 | 253 |
| 447 | 20230906 | 122800 | 15215231900 | 54500 | 54400 | 54500 | 54400 | 151 |
| 448 | 20230906 | 122700 | 15207010300 | 54400 | 54400 | 54500 | 54400 | 887 |
| 449 | 20230906 | 122600 | 15158683400 | 54400 | 54500 | 54500 | 54400 | 650 |
| 450 | 20230906 | 122500 | 15123290600 | 54400 | 54500 | 54500 | 54400 | 1470 |
| 451 | 20230906 | 122400 | 15043221800 | 54500 | 54400 | 54500 | 54400 | 243 |
| 452 | 20230906 | 122300 | 15029985300 | 54500 | 54500 | 54500 | 54400 | 261 |
| 453 | 20230906 | 122200 | 15015763400 | 54500 | 54400 | 54500 | 54400 | 388 |
| 454 | 20230906 | 122100 | 14994621200 | 54400 | 54500 | 54500 | 54400 | 787 |
| 455 | 20230906 | 122000 | 14951731800 | 54500 | 54500 | 54500 | 54400 | 599 |
| 456 | 20230906 | 121900 | 14919091400 | 54500 | 54500 | 54500 | 54400 | 173 |
| 457 | 20230906 | 121800 | 14909666400 | 54400 | 54400 | 54500 | 54400 | 164 |
| 458 | 20230906 | 121700 | 14900731000 | 54400 | 54500 | 54500 | 54400 | 254 |
| 459 | 20230906 | 121600 | 14886892600 | 54400 | 54500 | 54500 | 54400 | 158 |
| 460 | 20230906 | 121500 | 14878282800 | 54400 | 54500 | 54500 | 54400 | 180 |
| 461 | 20230906 | 121400 | 14868476900 | 54400 | 54500 | 54500 | 54400 | 3254 |
| 462 | 20230906 | 121300 | 14691136000 | 54400 | 54500 | 54500 | 54400 | 205 |
| 463 | 20230906 | 121200 | 14679969500 | 54400 | 54500 | 54500 | 54400 | 144 |
| 464 | 20230906 | 121100 | 14672129100 | 54500 | 54400 | 54500 | 54400 | 252 |
| 465 | 20230906 | 121000 | 14658400500 | 54400 | 54200 | 54500 | 54200 | 5883 |
| 466 | 20230906 | 120900 | 14338851300 | 54200 | 54300 | 54300 | 54200 | 244 |
| 467 | 20230906 | 120800 | 14325609300 | 54200 | 54300 | 54400 | 54200 | 5141 |
| 468 | 20230906 | 120700 | 14046472200 | 54300 | 54400 | 54400 | 54300 | 878 |
| 469 | 20230906 | 120600 | 13998722700 | 54400 | 54300 | 54400 | 54300 | 211 |
| 470 | 20230906 | 120500 | 13987250700 | 54400 | 54300 | 54400 | 54300 | 308 |
| 471 | 20230906 | 120400 | 13970501700 | 54300 | 54300 | 54400 | 54300 | 403 |
| 472 | 20230906 | 120300 | 13948609600 | 54400 | 54300 | 54400 | 54300 | 986 |
| 473 | 20230906 | 120200 | 13894974000 | 54400 | 54300 | 54400 | 54300 | 272 |
| 474 | 20230906 | 120100 | 13880183900 | 54400 | 54400 | 54400 | 54300 | 161 |
| 475 | 20230906 | 120000 | 13871435100 | 54400 | 54400 | 54400 | 54300 | 890 |
| 476 | 20230906 | 115900 | 13823019300 | 54300 | 54300 | 54400 | 54300 | 279 |
| 477 | 20230906 | 115800 | 13807846700 | 54400 | 54400 | 54400 | 54300 | 307 |
| 478 | 20230906 | 115700 | 13791155900 | 54400 | 54300 | 54400 | 54300 | 421 |
| 479 | 20230906 | 115600 | 13768270500 | 54300 | 54400 | 54400 | 54300 | 216 |
| 480 | 20230906 | 115500 | 13756520700 | 54400 | 54300 | 54400 | 54300 | 222 |
| 481 | 20230906 | 115400 | 13744451800 | 54400 | 54400 | 54400 | 54300 | 421 |
| 482 | 20230906 | 115300 | 13721572500 | 54400 | 54300 | 54400 | 54300 | 654 |
| 483 | 20230906 | 115200 | 13686001100 | 54400 | 54400 | 54400 | 54300 | 267 |
| 484 | 20230906 | 115100 | 13671477300 | 54400 | 54500 | 54500 | 54300 | 1856 |
| 485 | 20230906 | 115000 | 13570508700 | 54500 | 54500 | 54500 | 54400 | 2694 |
| 486 | 20230906 | 114900 | 13423936500 | 54500 | 54500 | 54500 | 54400 | 474 |
| 487 | 20230906 | 114800 | 13398103600 | 54500 | 54500 | 54500 | 54400 | 393 |
| 488 | 20230906 | 114700 | 13376688400 | 54500 | 54500 | 54500 | 54400 | 141 |
| 489 | 20230906 | 114600 | 13369005500 | 54500 | 54500 | 54500 | 54400 | 206 |
| 490 | 20230906 | 114500 | 13357780300 | 54500 | 54500 | 54500 | 54400 | 240 |
| 491 | 20230906 | 114400 | 13344700800 | 54500 | 54500 | 54500 | 54400 | 330 |
| 492 | 20230906 | 114300 | 13326716400 | 54400 | 54400 | 54500 | 54400 | 224 |
| 493 | 20230906 | 114200 | 13314510700 | 54400 | 54500 | 54500 | 54400 | 186 |
| 494 | 20230906 | 114100 | 13304378000 | 54500 | 54500 | 54500 | 54400 | 295 |
| 495 | 20230906 | 114000 | 13288302900 | 54500 | 54500 | 54500 | 54400 | 143 |
| 496 | 20230906 | 113900 | 13280514000 | 54500 | 54500 | 54500 | 54400 | 646 |
| 497 | 20230906 | 113800 | 13245310000 | 54400 | 54700 | 54700 | 54400 | 7738 |
| 498 | 20230906 | 113700 | 12823081800 | 54600 | 54600 | 54700 | 54600 | 337 |
| 499 | 20230906 | 113600 | 12804651300 | 54600 | 54600 | 54700 | 54600 | 279 |
| 500 | 20230906 | 113500 | 12789395700 | 54600 | 54700 | 54700 | 54600 | 161 |
| 501 | 20230906 | 113400 | 12780594500 | 54600 | 54700 | 54700 | 54600 | 548 |
| 502 | 20230906 | 113300 | 12750625000 | 54700 | 54600 | 54700 | 54600 | 161 |
| 503 | 20230906 | 113200 | 12741819000 | 54700 | 54700 | 54700 | 54600 | 959 |
| 504 | 20230906 | 113100 | 12689384500 | 54700 | 54700 | 54700 | 54600 | 208 |
| 505 | 20230906 | 113000 | 12678012600 | 54600 | 54700 | 54700 | 54600 | 401 |
| 506 | 20230906 | 112900 | 12656079700 | 54600 | 54700 | 54700 | 54600 | 94 |
| 507 | 20230906 | 112800 | 12650939400 | 54700 | 54700 | 54700 | 54600 | 724 |
| 508 | 20230906 | 112700 | 12611341900 | 54600 | 54700 | 54700 | 54600 | 404 |
| 509 | 20230906 | 112600 | 12589249900 | 54700 | 54700 | 54700 | 54600 | 503 |
| 510 | 20230906 | 112500 | 12561744000 | 54700 | 54700 | 54700 | 54600 | 1025 |
| 511 | 20230906 | 112400 | 12505682100 | 54700 | 54700 | 54700 | 54600 | 224 |
| 512 | 20230906 | 112300 | 12493432700 | 54600 | 54700 | 54700 | 54600 | 616 |
| 513 | 20230906 | 112200 | 12459756800 | 54600 | 54600 | 54700 | 54600 | 185 |
| 514 | 20230906 | 112100 | 12449643300 | 54600 | 54700 | 54700 | 54600 | 1145 |
| 515 | 20230906 | 112000 | 12387056600 | 54700 | 54700 | 54700 | 54600 | 434 |
| 516 | 20230906 | 111900 | 12363332900 | 54700 | 54700 | 54700 | 54600 | 316 |
| 517 | 20230906 | 111800 | 12346054700 | 54700 | 54700 | 54700 | 54600 | 1186 |
| 518 | 20230906 | 111700 | 12281197800 | 54600 | 54600 | 54700 | 54600 | 322 |
| 519 | 20230906 | 111600 | 12263599600 | 54600 | 54700 | 54700 | 54600 | 275 |
| 520 | 20230906 | 111500 | 12248559500 | 54700 | 54700 | 54700 | 54600 | 173 |
| 521 | 20230906 | 111400 | 12239098000 | 54700 | 54700 | 54700 | 54600 | 1463 |
| 522 | 20230906 | 111300 | 12159122200 | 54600 | 54600 | 54700 | 54600 | 3177 |
| 523 | 20230906 | 111200 | 11985634900 | 54600 | 54600 | 54600 | 54500 | 377 |
| 524 | 20230906 | 111100 | 11965052700 | 54600 | 54600 | 54600 | 54500 | 291 |
| 525 | 20230906 | 111000 | 11949170400 | 54500 | 54600 | 54600 | 54500 | 1438 |
| 526 | 20230906 | 110900 | 11870662400 | 54500 | 54600 | 54600 | 54500 | 714 |
| 527 | 20230906 | 110800 | 11831685500 | 54600 | 54500 | 54600 | 54500 | 189 |
| 528 | 20230906 | 110700 | 11821368100 | 54500 | 54400 | 54600 | 54400 | 823 |
| 529 | 20230906 | 110600 | 11776498800 | 54400 | 54500 | 54500 | 54400 | 282 |
| 530 | 20230906 | 110500 | 11761133500 | 54400 | 54500 | 54600 | 54400 | 1400 |
| 531 | 20230906 | 110400 | 11684838800 | 54500 | 54600 | 54600 | 54500 | 335 |
| 532 | 20230906 | 110300 | 11666556500 | 54600 | 54600 | 54600 | 54500 | 869 |
| 533 | 20230906 | 110200 | 11619171600 | 54600 | 54600 | 54600 | 54500 | 880 |
| 534 | 20230906 | 110100 | 11571131700 | 54500 | 54500 | 54600 | 54500 | 362 |
| 535 | 20230906 | 110000 | 11551372300 | 54500 | 54500 | 54600 | 54400 | 1399 |
| 536 | 20230906 | 105900 | 11475121300 | 54500 | 54400 | 54500 | 54400 | 203 |
| 537 | 20230906 | 105800 | 11464065100 | 54500 | 54400 | 54500 | 54400 | 337 |
| 538 | 20230906 | 105700 | 11445707800 | 54500 | 54400 | 54500 | 54300 | 293 |
| 539 | 20230906 | 105600 | 11429768400 | 54400 | 54300 | 54400 | 54300 | 902 |
| 540 | 20230906 | 105500 | 11380708700 | 54400 | 54400 | 54400 | 54300 | 589 |
| 541 | 20230906 | 105400 | 11348677100 | 54300 | 54400 | 54400 | 54300 | 156 |
| 542 | 20230906 | 105300 | 11340195200 | 54400 | 54400 | 54400 | 54300 | 761 |
| 543 | 20230906 | 105200 | 11298798200 | 54400 | 54400 | 54400 | 54300 | 274 |
| 544 | 20230906 | 105100 | 11283900300 | 54400 | 54300 | 54400 | 54300 | 374 |
| 545 | 20230906 | 105000 | 11263568300 | 54400 | 54400 | 54400 | 54300 | 169 |
| 546 | 20230906 | 104900 | 11254383200 | 54400 | 54400 | 54400 | 54300 | 666 |
| 547 | 20230906 | 104800 | 11218159000 | 54300 | 54300 | 54400 | 54300 | 293 |
| 548 | 20230906 | 104700 | 11202224700 | 54400 | 54300 | 54500 | 54300 | 2664 |
| 549 | 20230906 | 104600 | 11057302700 | 54300 | 54400 | 54400 | 54300 | 458 |
| 550 | 20230906 | 104500 | 11032408000 | 54300 | 54300 | 54400 | 54300 | 155 |
| 551 | 20230906 | 104400 | 11023983100 | 54300 | 54400 | 54400 | 54300 | 351 |
| 552 | 20230906 | 104300 | 11004903100 | 54300 | 54300 | 54400 | 54300 | 375 |
| 553 | 20230906 | 104200 | 10984532000 | 54300 | 54200 | 54400 | 54200 | 3407 |
| 554 | 20230906 | 104100 | 10799533200 | 54300 | 54400 | 54500 | 54200 | 4605 |
| 555 | 20230906 | 104000 | 10549212500 | 54500 | 54400 | 54500 | 54400 | 598 |
| 556 | 20230906 | 103900 | 10516649600 | 54500 | 54400 | 54500 | 54400 | 629 |
| 557 | 20230906 | 103800 | 10482387100 | 54500 | 54500 | 54500 | 54400 | 272 |
| 558 | 20230906 | 103700 | 10467567800 | 54400 | 54500 | 54500 | 54400 | 336 |
| 559 | 20230906 | 103600 | 10449266400 | 54400 | 54500 | 54500 | 54400 | 639 |
| 560 | 20230906 | 103500 | 10414462300 | 54500 | 54600 | 54600 | 54500 | 4783 |
| 561 | 20230906 | 103400 | 10153733800 | 54600 | 54600 | 54600 | 54500 | 452 |
| 562 | 20230906 | 103300 | 10129064900 | 54500 | 54500 | 54600 | 54500 | 348 |
| 563 | 20230906 | 103200 | 10110071800 | 54600 | 54600 | 54600 | 54500 | 171 |
| 564 | 20230906 | 103100 | 10100741500 | 54600 | 54600 | 54600 | 54500 | 538 |
| 565 | 20230906 | 103000 | 10071385000 | 54600 | 54500 | 54600 | 54500 | 273 |
| 566 | 20230906 | 102900 | 10056486400 | 54600 | 54600 | 54600 | 54500 | 278 |
| 567 | 20230906 | 102800 | 10041315300 | 54600 | 54500 | 54600 | 54500 | 358 |
| 568 | 20230906 | 102700 | 10021776300 | 54600 | 54500 | 54600 | 54500 | 558 |
| 569 | 20230906 | 102600 | 9991317900 | 54600 | 54500 | 54600 | 54500 | 300 |
| 570 | 20230906 | 102500 | 9974941400 | 54500 | 54600 | 54600 | 54500 | 1126 |
| 571 | 20230906 | 102400 | 9913478600 | 54600 | 54500 | 54600 | 54500 | 357 |
| 572 | 20230906 | 102300 | 9894005000 | 54600 | 54500 | 54600 | 54500 | 331 |
| 573 | 20230906 | 102200 | 9875949100 | 54600 | 54500 | 54600 | 54500 | 307 |
| 574 | 20230906 | 102100 | 9859199700 | 54600 | 54600 | 54600 | 54500 | 1511 |
| 575 | 20230906 | 102000 | 9776803700 | 54600 | 54600 | 54600 | 54500 | 215 |
| 576 | 20230906 | 101900 | 9765068000 | 54500 | 54500 | 54600 | 54500 | 315 |
| 577 | 20230906 | 101800 | 9747887400 | 54600 | 54500 | 54600 | 54500 | 157 |
| 578 | 20230906 | 101700 | 9739324000 | 54600 | 54600 | 54600 | 54500 | 245 |
| 579 | 20230906 | 101600 | 9725954000 | 54600 | 54700 | 54700 | 54600 | 4514 |
| 580 | 20230906 | 101500 | 9479239800 | 54800 | 54700 | 54800 | 54700 | 3201 |
| 581 | 20230906 | 101400 | 9304130600 | 54800 | 54800 | 54800 | 54700 | 390 |
| 582 | 20230906 | 101300 | 9282782800 | 54700 | 54700 | 54800 | 54700 | 2001 |
| 583 | 20230906 | 101200 | 9173301200 | 54800 | 54800 | 54800 | 54700 | 686 |
| 584 | 20230906 | 101100 | 9135732000 | 54800 | 54700 | 54800 | 54700 | 399 |
| 585 | 20230906 | 101000 | 9113896600 | 54700 | 54800 | 54800 | 54700 | 1176 |
| 586 | 20230906 | 100900 | 9049491100 | 54700 | 54700 | 54800 | 54700 | 488 |
| 587 | 20230906 | 100800 | 9022780400 | 54700 | 54800 | 54800 | 54700 | 263 |
| 588 | 20230906 | 100700 | 9008381500 | 54800 | 54700 | 54800 | 54700 | 1060 |
| 589 | 20230906 | 100600 | 8950389300 | 54800 | 54700 | 54800 | 54700 | 515 |
| 590 | 20230906 | 100500 | 8922179500 | 54700 | 54700 | 54800 | 54700 | 631 |
| 591 | 20230906 | 100400 | 8887636900 | 54700 | 54800 | 54800 | 54700 | 247 |
| 592 | 20230906 | 100300 | 8874121400 | 54800 | 54700 | 54800 | 54700 | 4229 |
| 593 | 20230906 | 100200 | 8642778700 | 54800 | 54800 | 54800 | 54700 | 415 |
| 594 | 20230906 | 100100 | 8620058800 | 54800 | 54700 | 54800 | 54700 | 184 |
| 595 | 20230906 | 100000 | 8609981400 | 54700 | 54800 | 54800 | 54700 | 260 |
| 596 | 20230906 | 095900 | 8595742500 | 54700 | 54800 | 54800 | 54700 | 1847 |
| 597 | 20230906 | 095800 | 8494651900 | 54800 | 54700 | 54800 | 54700 | 387 |
| 598 | 20230906 | 095700 | 8473461500 | 54700 | 54600 | 54800 | 54600 | 6871 |
| 599 | 20230906 | 095600 | 8097597000 | 54600 | 54600 | 54700 | 54600 | 430 |
| 600 | 20230906 | 095500 | 8074081500 | 54700 | 54600 | 54700 | 54600 | 324 |
| 601 | 20230906 | 095400 | 8056365700 | 54600 | 54500 | 54700 | 54500 | 1651 |
| 602 | 20230906 | 095300 | 7966222400 | 54500 | 54500 | 54600 | 54400 | 2041 |
| 603 | 20230906 | 095200 | 7854976600 | 54500 | 54400 | 54500 | 54400 | 658 |
| 604 | 20230906 | 095100 | 7819125200 | 54500 | 54400 | 54500 | 54400 | 404 |
| 605 | 20230906 | 095000 | 7797115300 | 54500 | 54400 | 54500 | 54400 | 278 |
| 606 | 20230906 | 094900 | 7781967600 | 54500 | 54500 | 54500 | 54400 | 1124 |
| 607 | 20230906 | 094800 | 7720714200 | 54400 | 54400 | 54500 | 54400 | 139 |
| 608 | 20230906 | 094700 | 7713143300 | 54500 | 54500 | 54500 | 54400 | 315 |
| 609 | 20230906 | 094600 | 7695980200 | 54500 | 54400 | 54500 | 54400 | 356 |
| 610 | 20230906 | 094500 | 7676586400 | 54400 | 54500 | 54500 | 54400 | 636 |
| 611 | 20230906 | 094400 | 7641929000 | 54500 | 54700 | 54700 | 54400 | 10006 |
| 612 | 20230906 | 094300 | 7096069500 | 54700 | 54600 | 54700 | 54600 | 236 |
| 613 | 20230906 | 094200 | 7083167500 | 54700 | 54700 | 54700 | 54600 | 1009 |
| 614 | 20230906 | 094100 | 7028056600 | 54700 | 54700 | 54700 | 54600 | 371 |
| 615 | 20230906 | 094000 | 7007763900 | 54700 | 54700 | 54700 | 54600 | 264 |
| 616 | 20230906 | 093900 | 6993329600 | 54600 | 54700 | 54700 | 54600 | 227 |
| 617 | 20230906 | 093800 | 6980914700 | 54600 | 54700 | 54700 | 54600 | 545 |
| 618 | 20230906 | 093700 | 6951106000 | 54700 | 54600 | 54700 | 54600 | 240 |
| 619 | 20230906 | 093600 | 6937993500 | 54600 | 54700 | 54700 | 54600 | 570 |
| 620 | 20230906 | 093500 | 6906825000 | 54700 | 54700 | 54800 | 54600 | 8445 |
| 621 | 20230906 | 093400 | 6444894200 | 54700 | 54700 | 54800 | 54700 | 640 |
| 622 | 20230906 | 093300 | 6409833200 | 54700 | 54700 | 54800 | 54700 | 434 |
| 623 | 20230906 | 093200 | 6386064700 | 54800 | 54700 | 54800 | 54700 | 947 |
| 624 | 20230906 | 093100 | 6334195800 | 54800 | 54700 | 54800 | 54600 | 7579 |
| 625 | 20230906 | 093000 | 5919572800 | 54700 | 54600 | 54700 | 54600 | 270 |
| 626 | 20230906 | 092900 | 5904805700 | 54700 | 54700 | 54700 | 54600 | 770 |
| 627 | 20230906 | 092800 | 5862732500 | 54600 | 54700 | 54700 | 54600 | 2382 |
| 628 | 20230906 | 092700 | 5732584200 | 54600 | 54600 | 54700 | 54600 | 879 |
| 629 | 20230906 | 092600 | 5684562400 | 54600 | 54600 | 54700 | 54600 | 2390 |
| 630 | 20230906 | 092500 | 5554052900 | 54600 | 54400 | 54600 | 54400 | 25523 |
| 631 | 20230906 | 092400 | 4162312200 | 54400 | 54500 | 54500 | 54400 | 648 |
| 632 | 20230906 | 092300 | 4127017700 | 54400 | 54400 | 54500 | 54400 | 242 |
| 633 | 20230906 | 092200 | 4113830900 | 54500 | 54400 | 54500 | 54400 | 248 |
| 634 | 20230906 | 092100 | 4100326500 | 54500 | 54500 | 54500 | 54400 | 478 |
| 635 | 20230906 | 092000 | 4074289500 | 54400 | 54500 | 54500 | 54400 | 490 |
| 636 | 20230906 | 091900 | 4047602800 | 54400 | 54400 | 54500 | 54400 | 1353 |
| 637 | 20230906 | 091800 | 3973986800 | 54500 | 54400 | 54500 | 54400 | 2003 |
| 638 | 20230906 | 091700 | 3865001900 | 54500 | 54500 | 54500 | 54400 | 527 |
| 639 | 20230906 | 091600 | 3836319700 | 54400 | 54500 | 54500 | 54400 | 816 |
| 640 | 20230906 | 091500 | 3791897800 | 54400 | 54400 | 54500 | 54400 | 465 |
| 641 | 20230906 | 091400 | 3766582700 | 54400 | 54400 | 54500 | 54400 | 952 |
| 642 | 20230906 | 091300 | 3714753100 | 54400 | 54500 | 54500 | 54400 | 1339 |
| 643 | 20230906 | 091200 | 3641886900 | 54400 | 54400 | 54500 | 54400 | 2015 |
| 644 | 20230906 | 091100 | 3532268100 | 54400 | 54400 | 54500 | 54300 | 4109 |
| 645 | 20230906 | 091000 | 3308747700 | 54400 | 54400 | 54400 | 54300 | 2787 |
| 646 | 20230906 | 090900 | 3157363100 | 54400 | 54400 | 54500 | 54300 | 4048 |
| 647 | 20230906 | 090800 | 2937170700 | 54400 | 54400 | 54500 | 54400 | 1246 |
| 648 | 20230906 | 090700 | 2869373000 | 54400 | 54400 | 54500 | 54400 | 211 |
| 649 | 20230906 | 090600 | 2857892500 | 54400 | 54500 | 54500 | 54400 | 592 |
| 650 | 20230906 | 090500 | 2825665400 | 54500 | 54400 | 54500 | 54400 | 2632 |
| 651 | 20230906 | 090400 | 2682466000 | 54400 | 54300 | 54500 | 54300 | 11501 |
| 652 | 20230906 | 090300 | 2057452700 | 54300 | 54400 | 54400 | 54100 | 5062 |
| 653 | 20230906 | 090200 | 1782796600 | 54300 | 54100 | 54400 | 54100 | 5602 |
| 654 | 20230906 | 090100 | 1479306500 | 54100 | 54000 | 54300 | 54000 | 7278 |
| 655 | 20230906 | 090000 | 1085204100 | 53900 | 54200 | 54200 | 53900 | 20043 |