36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 3 | 20230907 | 195300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20230907 | 195200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20230907 | 195100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20230907 | 195000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20230907 | 194900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20230907 | 194800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20230907 | 194700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20230907 | 194600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20230907 | 194500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20230907 | 194400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20230907 | 194300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20230907 | 194200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20230907 | 194100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20230907 | 194000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20230907 | 193900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20230907 | 193800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20230907 | 193700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20230907 | 193600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20230907 | 193500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20230907 | 193400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20230907 | 193300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20230907 | 193200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20230907 | 193100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20230907 | 193000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20230907 | 192900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20230907 | 192800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20230907 | 192700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20230907 | 192600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20230907 | 192500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20230907 | 192400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 33 | 20230907 | 192300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20230907 | 192200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20230907 | 192100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20230907 | 192000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20230907 | 191900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20230907 | 191800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20230907 | 191700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20230907 | 191600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20230907 | 191500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20230907 | 191400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20230907 | 191300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20230907 | 191200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20230907 | 191100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20230907 | 191000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20230907 | 190900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20230907 | 190800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20230907 | 190700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20230907 | 190600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20230907 | 190500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20230907 | 190400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20230907 | 190300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20230907 | 190200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20230907 | 190100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20230907 | 190000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20230907 | 185900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20230907 | 185800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20230907 | 185700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20230907 | 185600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20230907 | 185500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20230907 | 185400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 63 | 20230907 | 185300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20230907 | 185200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20230907 | 185100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20230907 | 185000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20230907 | 184900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20230907 | 184800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20230907 | 184700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20230907 | 184600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20230907 | 184500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20230907 | 184400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20230907 | 184300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20230907 | 184200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20230907 | 184100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20230907 | 184000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20230907 | 183900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20230907 | 183800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20230907 | 183700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20230907 | 183600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20230907 | 183500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20230907 | 183400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20230907 | 183300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20230907 | 183200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20230907 | 183100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20230907 | 183000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20230907 | 182900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20230907 | 182800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20230907 | 182700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20230907 | 182600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20230907 | 182500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20230907 | 182400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 93 | 20230907 | 182300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20230907 | 182200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20230907 | 182100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20230907 | 182000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20230907 | 181900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20230907 | 181800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20230907 | 181700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20230907 | 181600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20230907 | 181500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20230907 | 181400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20230907 | 181300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20230907 | 181200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20230907 | 181100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20230907 | 181000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20230907 | 180900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20230907 | 180800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20230907 | 180700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20230907 | 180600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20230907 | 180500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20230907 | 180400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20230907 | 180300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20230907 | 180200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20230907 | 180100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20230907 | 180000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20230907 | 175900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20230907 | 175800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20230907 | 175700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20230907 | 175600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20230907 | 175500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20230907 | 175400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 123 | 20230907 | 175300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20230907 | 175200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20230907 | 175100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20230907 | 175000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20230907 | 174900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20230907 | 174800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20230907 | 174700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20230907 | 174600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20230907 | 174500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20230907 | 174400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20230907 | 174300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20230907 | 174200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20230907 | 174100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20230907 | 174000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20230907 | 173900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20230907 | 173800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20230907 | 173700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20230907 | 173600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20230907 | 173500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20230907 | 173400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20230907 | 173300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20230907 | 173200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20230907 | 173100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20230907 | 173000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20230907 | 172900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20230907 | 172800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20230907 | 172700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20230907 | 172600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20230907 | 172500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20230907 | 172400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 153 | 20230907 | 172300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20230907 | 172200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20230907 | 172100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20230907 | 172000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20230907 | 171900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20230907 | 171800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20230907 | 171700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20230907 | 171600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20230907 | 171500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20230907 | 171400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20230907 | 171300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20230907 | 171200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20230907 | 171100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20230907 | 171000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20230907 | 170900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20230907 | 170800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20230907 | 170700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20230907 | 170600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20230907 | 170500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20230907 | 170400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20230907 | 170300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20230907 | 170200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20230907 | 170100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20230907 | 170000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20230907 | 165900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20230907 | 165800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20230907 | 165700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20230907 | 165600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20230907 | 165500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20230907 | 165400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 183 | 20230907 | 165300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20230907 | 165200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20230907 | 165100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20230907 | 165000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20230907 | 164900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20230907 | 164800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20230907 | 164700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20230907 | 164600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20230907 | 164500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20230907 | 164400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20230907 | 164300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20230907 | 164200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20230907 | 164100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20230907 | 164000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20230907 | 163900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20230907 | 163800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20230907 | 163700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20230907 | 163600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20230907 | 163500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20230907 | 163400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20230907 | 163300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20230907 | 163200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20230907 | 163100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20230907 | 163000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20230907 | 162900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20230907 | 162800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20230907 | 162700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20230907 | 162600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20230907 | 162500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20230907 | 162400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 213 | 20230907 | 162300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20230907 | 162200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20230907 | 162100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20230907 | 162000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20230907 | 161900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20230907 | 161800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20230907 | 161700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20230907 | 161600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20230907 | 161500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20230907 | 161400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20230907 | 161300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20230907 | 161200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20230907 | 161100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20230907 | 161000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20230907 | 160900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20230907 | 160800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20230907 | 160700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20230907 | 160600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20230907 | 160500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20230907 | 160400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20230907 | 160300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20230907 | 160200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20230907 | 160100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20230907 | 160000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20230907 | 155900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20230907 | 155800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20230907 | 155700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20230907 | 155600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20230907 | 155500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20230907 | 155400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 243 | 20230907 | 155300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20230907 | 155200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20230907 | 155100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20230907 | 155000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20230907 | 154900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 248 | 20230907 | 154800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 249 | 20230907 | 154700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 250 | 20230907 | 154600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 251 | 20230907 | 154500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 252 | 20230907 | 154400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 253 | 20230907 | 154300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 254 | 20230907 | 154200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 255 | 20230907 | 154100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 256 | 20230907 | 154000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 257 | 20230907 | 153900 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 258 | 20230907 | 153800 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 259 | 20230907 | 153700 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 260 | 20230907 | 153600 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 261 | 20230907 | 153500 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 262 | 20230907 | 153400 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 263 | 20230907 | 153300 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 264 | 20230907 | 153200 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 265 | 20230907 | 153100 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 0 |
| 266 | 20230907 | 153000 | 29986815500 | 54200 | 54200 | 54200 | 54200 | 130471 |
| 267 | 20230907 | 152900 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 268 | 20230907 | 152800 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 269 | 20230907 | 152700 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 270 | 20230907 | 152600 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 271 | 20230907 | 152500 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 272 | 20230907 | 152400 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 273 | 20230907 | 152300 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 274 | 20230907 | 152200 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 275 | 20230907 | 152100 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 276 | 20230907 | 152000 | 22915287300 | 53900 | 53900 | 53900 | 53900 | 0 |
| 277 | 20230907 | 151900 | 22915287300 | 53900 | 53900 | 54000 | 53900 | 1025 |
| 278 | 20230907 | 151800 | 22859978800 | 53900 | 54000 | 54000 | 53900 | 347 |
| 279 | 20230907 | 151700 | 22841273300 | 54000 | 53900 | 54000 | 53900 | 374 |
| 280 | 20230907 | 151600 | 22821108400 | 53900 | 53900 | 54000 | 53900 | 23310 |
| 281 | 20230907 | 151500 | 21562497100 | 53900 | 53900 | 54000 | 53900 | 1038 |
| 282 | 20230907 | 151400 | 21506539000 | 54000 | 53900 | 54000 | 53900 | 900 |
| 283 | 20230907 | 151300 | 21458017600 | 54000 | 53900 | 54000 | 53900 | 990 |
| 284 | 20230907 | 151200 | 21404653000 | 54000 | 54000 | 54100 | 53900 | 4951 |
| 285 | 20230907 | 151100 | 21137377300 | 54000 | 54000 | 54100 | 54000 | 676 |
| 286 | 20230907 | 151000 | 21100871100 | 54000 | 54000 | 54100 | 54000 | 849 |
| 287 | 20230907 | 150900 | 21055012100 | 54100 | 54000 | 54100 | 54000 | 625 |
| 288 | 20230907 | 150800 | 21021252800 | 54000 | 54000 | 54100 | 54000 | 488 |
| 289 | 20230907 | 150700 | 20994896500 | 54100 | 54000 | 54100 | 54000 | 701 |
| 290 | 20230907 | 150600 | 20957029000 | 54000 | 54000 | 54100 | 54000 | 976 |
| 291 | 20230907 | 150500 | 20904281600 | 54000 | 54000 | 54100 | 54000 | 947 |
| 292 | 20230907 | 150400 | 20853133200 | 54000 | 54000 | 54100 | 54000 | 5950 |
| 293 | 20230907 | 150300 | 20531823200 | 54100 | 54100 | 54100 | 54000 | 1766 |
| 294 | 20230907 | 150200 | 20436361800 | 54000 | 54000 | 54100 | 54000 | 755 |
| 295 | 20230907 | 150100 | 20395556700 | 54100 | 54000 | 54100 | 54000 | 936 |
| 296 | 20230907 | 150000 | 20344967100 | 54000 | 54000 | 54100 | 54000 | 805 |
| 297 | 20230907 | 145900 | 20301465400 | 54000 | 54100 | 54100 | 54000 | 1104 |
| 298 | 20230907 | 145800 | 20241815600 | 54000 | 54000 | 54100 | 54000 | 2494 |
| 299 | 20230907 | 145700 | 20107074200 | 54000 | 54000 | 54100 | 54000 | 1195 |
| 300 | 20230907 | 145600 | 20042541100 | 54000 | 54000 | 54100 | 54000 | 2367 |
| 301 | 20230907 | 145500 | 19914686600 | 54000 | 54000 | 54100 | 54000 | 2339 |
| 302 | 20230907 | 145400 | 19788255300 | 54000 | 54000 | 54100 | 54000 | 1971 |
| 303 | 20230907 | 145300 | 19681718100 | 54100 | 54000 | 54100 | 54000 | 1489 |
| 304 | 20230907 | 145200 | 19601204100 | 54000 | 54100 | 54100 | 54000 | 982 |
| 305 | 20230907 | 145100 | 19548141800 | 54100 | 54000 | 54100 | 54000 | 2294 |
| 306 | 20230907 | 145000 | 19424100000 | 54100 | 54000 | 54100 | 54000 | 2129 |
| 307 | 20230907 | 144900 | 19308992400 | 54100 | 54100 | 54100 | 54000 | 994 |
| 308 | 20230907 | 144800 | 19255271800 | 54000 | 54000 | 54100 | 54000 | 1068 |
| 309 | 20230907 | 144700 | 19197566800 | 54000 | 54000 | 54100 | 54000 | 1352 |
| 310 | 20230907 | 144600 | 19124522500 | 54000 | 54000 | 54100 | 54000 | 1145 |
| 311 | 20230907 | 144500 | 19062634200 | 54100 | 54000 | 54100 | 54000 | 1149 |
| 312 | 20230907 | 144400 | 19000552500 | 54100 | 54000 | 54100 | 54000 | 1068 |
| 313 | 20230907 | 144300 | 18942839500 | 54000 | 54000 | 54100 | 54000 | 904 |
| 314 | 20230907 | 144200 | 18893997400 | 54000 | 54100 | 54100 | 54000 | 711 |
| 315 | 20230907 | 144100 | 18855571100 | 54000 | 54000 | 54100 | 54000 | 856 |
| 316 | 20230907 | 144000 | 18809332800 | 54000 | 54100 | 54100 | 54000 | 1277 |
| 317 | 20230907 | 143900 | 18740311600 | 54000 | 54000 | 54100 | 54000 | 1569 |
| 318 | 20230907 | 143800 | 18655577000 | 54100 | 54000 | 54100 | 54000 | 1191 |
| 319 | 20230907 | 143700 | 18591183100 | 54000 | 54100 | 54100 | 54000 | 731 |
| 320 | 20230907 | 143600 | 18551674600 | 54100 | 54000 | 54100 | 54000 | 726 |
| 321 | 20230907 | 143500 | 18512444300 | 54100 | 54100 | 54100 | 54000 | 897 |
| 322 | 20230907 | 143400 | 18463975300 | 54000 | 54000 | 54100 | 54000 | 620 |
| 323 | 20230907 | 143300 | 18430479200 | 54000 | 54000 | 54100 | 54000 | 919 |
| 324 | 20230907 | 143200 | 18380820200 | 54100 | 54100 | 54100 | 54000 | 413 |
| 325 | 20230907 | 143100 | 18358500600 | 54000 | 54100 | 54100 | 54000 | 1326 |
| 326 | 20230907 | 143000 | 18286821300 | 54000 | 54000 | 54100 | 54000 | 1295 |
| 327 | 20230907 | 142900 | 18216872100 | 54100 | 54000 | 54100 | 54000 | 864 |
| 328 | 20230907 | 142800 | 18170176700 | 54000 | 54000 | 54100 | 54000 | 773 |
| 329 | 20230907 | 142700 | 18128397400 | 54100 | 54100 | 54100 | 54000 | 919 |
| 330 | 20230907 | 142600 | 18078740900 | 54000 | 54000 | 54100 | 54000 | 881 |
| 331 | 20230907 | 142500 | 18031147500 | 54100 | 54100 | 54100 | 54000 | 637 |
| 332 | 20230907 | 142400 | 17996717600 | 54000 | 54100 | 54100 | 54000 | 944 |
| 333 | 20230907 | 142300 | 17945697800 | 54000 | 54100 | 54100 | 54000 | 976 |
| 334 | 20230907 | 142200 | 17892970400 | 54100 | 54100 | 54100 | 54000 | 1093 |
| 335 | 20230907 | 142100 | 17833887200 | 54000 | 54100 | 54100 | 54000 | 1021 |
| 336 | 20230907 | 142000 | 17778702500 | 54000 | 54100 | 54100 | 54000 | 1652 |
| 337 | 20230907 | 141900 | 17689381700 | 54000 | 54000 | 54100 | 54000 | 1170 |
| 338 | 20230907 | 141800 | 17626133300 | 54000 | 54000 | 54100 | 54000 | 676 |
| 339 | 20230907 | 141700 | 17589596500 | 54000 | 54000 | 54100 | 54000 | 856 |
| 340 | 20230907 | 141600 | 17543343300 | 54000 | 54100 | 54100 | 54000 | 793 |
| 341 | 20230907 | 141500 | 17500495700 | 54000 | 54000 | 54100 | 54000 | 1508 |
| 342 | 20230907 | 141400 | 17418962000 | 54100 | 54100 | 54100 | 54000 | 1086 |
| 343 | 20230907 | 141300 | 17360257400 | 54000 | 54100 | 54100 | 54000 | 3074 |
| 344 | 20230907 | 141200 | 17194112900 | 54000 | 54000 | 54100 | 54000 | 701 |
| 345 | 20230907 | 141100 | 17156234400 | 54100 | 54000 | 54100 | 54000 | 872 |
| 346 | 20230907 | 141000 | 17109119600 | 54100 | 54100 | 54100 | 54000 | 1397 |
| 347 | 20230907 | 140900 | 17033594800 | 54000 | 54000 | 54100 | 54000 | 599 |
| 348 | 20230907 | 140800 | 17001231400 | 54100 | 54000 | 54100 | 54000 | 1020 |
| 349 | 20230907 | 140700 | 16946113800 | 54100 | 54100 | 54100 | 54000 | 788 |
| 350 | 20230907 | 140600 | 16903536900 | 54100 | 54000 | 54100 | 54000 | 973 |
| 351 | 20230907 | 140500 | 16850963800 | 54000 | 54000 | 54100 | 54000 | 1081 |
| 352 | 20230907 | 140400 | 16792524700 | 54000 | 54000 | 54100 | 54000 | 972 |
| 353 | 20230907 | 140300 | 16740020300 | 54100 | 54000 | 54100 | 54000 | 671 |
| 354 | 20230907 | 140200 | 16703763300 | 54000 | 54000 | 54100 | 54000 | 726 |
| 355 | 20230907 | 140100 | 16664542600 | 54000 | 54000 | 54100 | 54000 | 685 |
| 356 | 20230907 | 140000 | 16627529000 | 54100 | 54000 | 54100 | 54000 | 766 |
| 357 | 20230907 | 135900 | 16586141700 | 54000 | 54000 | 54100 | 54000 | 676 |
| 358 | 20230907 | 135800 | 16549600300 | 54000 | 54000 | 54100 | 54000 | 1376 |
| 359 | 20230907 | 135700 | 16475244900 | 54000 | 54100 | 54100 | 54000 | 768 |
| 360 | 20230907 | 135600 | 16433741900 | 54100 | 54100 | 54100 | 54000 | 527 |
| 361 | 20230907 | 135500 | 16405262800 | 54000 | 54100 | 54100 | 54000 | 870 |
| 362 | 20230907 | 135400 | 16358236700 | 54000 | 54100 | 54100 | 54000 | 697 |
| 363 | 20230907 | 135300 | 16320571700 | 54000 | 54000 | 54100 | 54000 | 543 |
| 364 | 20230907 | 135200 | 16291233100 | 54000 | 54000 | 54100 | 54000 | 656 |
| 365 | 20230907 | 135100 | 16255773200 | 54000 | 54000 | 54100 | 54000 | 641 |
| 366 | 20230907 | 135000 | 16221124600 | 54100 | 54000 | 54100 | 54000 | 899 |
| 367 | 20230907 | 134900 | 16172512200 | 54000 | 54100 | 54100 | 54000 | 776 |
| 368 | 20230907 | 134800 | 16130576200 | 54100 | 54100 | 54100 | 54000 | 443 |
| 369 | 20230907 | 134700 | 16106622400 | 54100 | 54000 | 54100 | 54000 | 807 |
| 370 | 20230907 | 134600 | 16063012000 | 54000 | 54000 | 54100 | 54000 | 861 |
| 371 | 20230907 | 134500 | 16016500300 | 54000 | 54000 | 54100 | 54000 | 1792 |
| 372 | 20230907 | 134400 | 15919602300 | 54000 | 54000 | 54100 | 54000 | 354 |
| 373 | 20230907 | 134300 | 15900472500 | 54000 | 54000 | 54100 | 54000 | 531 |
| 374 | 20230907 | 134200 | 15871772400 | 54000 | 54100 | 54100 | 54000 | 401 |
| 375 | 20230907 | 134100 | 15850097900 | 54100 | 54000 | 54100 | 54000 | 606 |
| 376 | 20230907 | 134000 | 15817344000 | 54100 | 54000 | 54100 | 54000 | 485 |
| 377 | 20230907 | 133900 | 15791130600 | 54100 | 54000 | 54100 | 54000 | 583 |
| 378 | 20230907 | 133800 | 15759628300 | 54000 | 54000 | 54100 | 54000 | 679 |
| 379 | 20230907 | 133700 | 15722928500 | 54000 | 54000 | 54100 | 54000 | 671 |
| 380 | 20230907 | 133600 | 15686670800 | 54000 | 54000 | 54100 | 54000 | 827 |
| 381 | 20230907 | 133500 | 15641983900 | 54100 | 54100 | 54100 | 54000 | 574 |
| 382 | 20230907 | 133400 | 15610961200 | 54100 | 54000 | 54100 | 54000 | 422 |
| 383 | 20230907 | 133300 | 15588152100 | 54000 | 54100 | 54100 | 54000 | 382 |
| 384 | 20230907 | 133200 | 15567511700 | 54100 | 54000 | 54100 | 54000 | 502 |
| 385 | 20230907 | 133100 | 15540386400 | 54000 | 54000 | 54100 | 54000 | 414 |
| 386 | 20230907 | 133000 | 15518012000 | 54000 | 54000 | 54100 | 54000 | 369 |
| 387 | 20230907 | 132900 | 15498078400 | 54000 | 54000 | 54100 | 54000 | 470 |
| 388 | 20230907 | 132800 | 15472683900 | 54000 | 54000 | 54100 | 54000 | 301 |
| 389 | 20230907 | 132700 | 15456421100 | 54000 | 54000 | 54100 | 54000 | 263 |
| 390 | 20230907 | 132600 | 15442194400 | 54000 | 54100 | 54100 | 54000 | 400 |
| 391 | 20230907 | 132500 | 15420579800 | 54000 | 54100 | 54100 | 54000 | 379 |
| 392 | 20230907 | 132400 | 15400095400 | 54100 | 54100 | 54100 | 54000 | 1677 |
| 393 | 20230907 | 132300 | 15309468700 | 54000 | 54000 | 54100 | 54000 | 359 |
| 394 | 20230907 | 132200 | 15290067000 | 54100 | 54000 | 54100 | 54000 | 589 |
| 395 | 20230907 | 132100 | 15258233000 | 54000 | 54000 | 54100 | 54000 | 369 |
| 396 | 20230907 | 132000 | 15238292800 | 54000 | 54000 | 54100 | 54000 | 590 |
| 397 | 20230907 | 131900 | 15206408800 | 54000 | 54100 | 54100 | 54000 | 386 |
| 398 | 20230907 | 131800 | 15185543200 | 54000 | 54100 | 54100 | 54000 | 508 |
| 399 | 20230907 | 131700 | 15158083900 | 54100 | 54000 | 54100 | 54000 | 415 |
| 400 | 20230907 | 131600 | 15135657000 | 54100 | 54000 | 54100 | 54000 | 575 |
| 401 | 20230907 | 131500 | 15104579600 | 54100 | 54100 | 54100 | 54000 | 449 |
| 402 | 20230907 | 131400 | 15080305900 | 54100 | 54000 | 54100 | 54000 | 419 |
| 403 | 20230907 | 131300 | 15057663800 | 54000 | 54100 | 54100 | 54000 | 523 |
| 404 | 20230907 | 131200 | 15029391500 | 54000 | 54100 | 54100 | 54000 | 453 |
| 405 | 20230907 | 131100 | 15004903700 | 54000 | 54100 | 54100 | 54000 | 330 |
| 406 | 20230907 | 131000 | 14987059400 | 54000 | 54100 | 54100 | 54000 | 1047 |
| 407 | 20230907 | 130900 | 14930436900 | 54000 | 54000 | 54100 | 54000 | 505 |
| 408 | 20230907 | 130800 | 14903140600 | 54100 | 54000 | 54100 | 54000 | 550 |
| 409 | 20230907 | 130700 | 14873412600 | 54000 | 54000 | 54100 | 54000 | 392 |
| 410 | 20230907 | 130600 | 14852232800 | 54000 | 54000 | 54100 | 54000 | 291 |
| 411 | 20230907 | 130500 | 14836506800 | 54000 | 54000 | 54100 | 54000 | 1201 |
| 412 | 20230907 | 130400 | 14771546700 | 54100 | 54000 | 54100 | 54000 | 1205 |
| 413 | 20230907 | 130300 | 14706458700 | 54000 | 54000 | 54100 | 54000 | 1156 |
| 414 | 20230907 | 130200 | 14644021200 | 54000 | 54000 | 54100 | 54000 | 530 |
| 415 | 20230907 | 130100 | 14615391600 | 54100 | 54000 | 54100 | 54000 | 426 |
| 416 | 20230907 | 130000 | 14592372300 | 54000 | 54100 | 54100 | 54000 | 575 |
| 417 | 20230907 | 125900 | 14561302900 | 54000 | 54100 | 54100 | 54000 | 632 |
| 418 | 20230907 | 125800 | 14527138700 | 54100 | 54100 | 54100 | 54000 | 468 |
| 419 | 20230907 | 125700 | 14501842500 | 54000 | 54000 | 54100 | 54000 | 736 |
| 420 | 20230907 | 125600 | 14462061200 | 54000 | 54000 | 54100 | 54000 | 372 |
| 421 | 20230907 | 125500 | 14441955600 | 54000 | 54000 | 54100 | 54000 | 1502 |
| 422 | 20230907 | 125400 | 14360736700 | 54000 | 54100 | 54100 | 54000 | 541 |
| 423 | 20230907 | 125300 | 14331495600 | 54000 | 54000 | 54100 | 54000 | 908 |
| 424 | 20230907 | 125200 | 14282431900 | 54000 | 54100 | 54100 | 54000 | 413 |
| 425 | 20230907 | 125100 | 14260089100 | 54000 | 54000 | 54100 | 54000 | 681 |
| 426 | 20230907 | 125000 | 14223287400 | 54100 | 54000 | 54100 | 54000 | 1135 |
| 427 | 20230907 | 124900 | 14161912500 | 54100 | 54100 | 54100 | 54000 | 315 |
| 428 | 20230907 | 124800 | 14144886400 | 54100 | 54000 | 54100 | 54000 | 787 |
| 429 | 20230907 | 124700 | 14102359600 | 54100 | 54000 | 54100 | 54000 | 312 |
| 430 | 20230907 | 124600 | 14085498500 | 54000 | 54000 | 54100 | 54000 | 338 |
| 431 | 20230907 | 124500 | 14067229200 | 54000 | 54000 | 54100 | 54000 | 1514 |
| 432 | 20230907 | 124400 | 13985360800 | 54100 | 54000 | 54100 | 54000 | 500 |
| 433 | 20230907 | 124300 | 13958332800 | 54000 | 54000 | 54100 | 54000 | 658 |
| 434 | 20230907 | 124200 | 13922778400 | 54000 | 54100 | 54100 | 54000 | 414 |
| 435 | 20230907 | 124100 | 13900402200 | 54100 | 54100 | 54100 | 54000 | 1809 |
| 436 | 20230907 | 124000 | 13802698000 | 54100 | 54000 | 54100 | 54000 | 1251 |
| 437 | 20230907 | 123900 | 13735035400 | 54000 | 54100 | 54100 | 54000 | 679 |
| 438 | 20230907 | 123800 | 13698348900 | 54000 | 54000 | 54100 | 54000 | 631 |
| 439 | 20230907 | 123700 | 13664254300 | 54000 | 54000 | 54100 | 54000 | 565 |
| 440 | 20230907 | 123600 | 13633715700 | 54000 | 54100 | 54100 | 54000 | 345 |
| 441 | 20230907 | 123500 | 13615065900 | 54100 | 54100 | 54100 | 54000 | 363 |
| 442 | 20230907 | 123400 | 13595446600 | 54100 | 54000 | 54100 | 54000 | 452 |
| 443 | 20230907 | 123300 | 13571020900 | 54100 | 54000 | 54100 | 54000 | 164 |
| 444 | 20230907 | 123200 | 13562161900 | 54000 | 54000 | 54100 | 54000 | 510 |
| 445 | 20230907 | 123100 | 13534605500 | 54000 | 54100 | 54100 | 54000 | 266 |
| 446 | 20230907 | 123000 | 13520231700 | 54000 | 54100 | 54100 | 54000 | 344 |
| 447 | 20230907 | 122900 | 13501636100 | 54000 | 54000 | 54100 | 54000 | 413 |
| 448 | 20230907 | 122800 | 13479330900 | 54000 | 54100 | 54100 | 54000 | 488 |
| 449 | 20230907 | 122700 | 13452961000 | 54000 | 54000 | 54100 | 54000 | 684 |
| 450 | 20230907 | 122600 | 13415959800 | 54000 | 54100 | 54100 | 54000 | 1018 |
| 451 | 20230907 | 122500 | 13360943900 | 54000 | 54000 | 54100 | 54000 | 1440 |
| 452 | 20230907 | 122400 | 13283074400 | 54100 | 54000 | 54100 | 54000 | 355 |
| 453 | 20230907 | 122300 | 13263886200 | 54100 | 54100 | 54100 | 54000 | 524 |
| 454 | 20230907 | 122200 | 13235560900 | 54000 | 54000 | 54100 | 54000 | 577 |
| 455 | 20230907 | 122100 | 13204383100 | 54100 | 54000 | 54100 | 54000 | 454 |
| 456 | 20230907 | 122000 | 13179842400 | 54000 | 54100 | 54100 | 54000 | 493 |
| 457 | 20230907 | 121900 | 13153192500 | 54000 | 54000 | 54100 | 54000 | 276 |
| 458 | 20230907 | 121800 | 13138279400 | 54000 | 54000 | 54100 | 54000 | 457 |
| 459 | 20230907 | 121700 | 13113577500 | 54000 | 54000 | 54100 | 54000 | 228 |
| 460 | 20230907 | 121600 | 13101258200 | 54100 | 54100 | 54100 | 54000 | 294 |
| 461 | 20230907 | 121500 | 13085359200 | 54000 | 54000 | 54100 | 54000 | 1243 |
| 462 | 20230907 | 121400 | 13018129400 | 54000 | 54100 | 54100 | 54000 | 523 |
| 463 | 20230907 | 121300 | 12989857800 | 54100 | 54000 | 54100 | 54000 | 357 |
| 464 | 20230907 | 121200 | 12970563400 | 54000 | 54000 | 54100 | 54000 | 447 |
| 465 | 20230907 | 121100 | 12946398900 | 54100 | 54000 | 54100 | 54000 | 445 |
| 466 | 20230907 | 121000 | 12922344200 | 54100 | 54000 | 54100 | 54000 | 417 |
| 467 | 20230907 | 120900 | 12899803300 | 54000 | 54100 | 54100 | 54000 | 695 |
| 468 | 20230907 | 120800 | 12862241500 | 54000 | 54000 | 54100 | 54000 | 275 |
| 469 | 20230907 | 120700 | 12847383300 | 54000 | 54000 | 54100 | 54000 | 497 |
| 470 | 20230907 | 120600 | 12820524800 | 54100 | 54000 | 54100 | 54000 | 216 |
| 471 | 20230907 | 120500 | 12808855700 | 54100 | 54100 | 54100 | 54000 | 1131 |
| 472 | 20230907 | 120400 | 12747686500 | 54000 | 54000 | 54100 | 54000 | 356 |
| 473 | 20230907 | 120300 | 12728451600 | 54100 | 54000 | 54100 | 54000 | 210 |
| 474 | 20230907 | 120200 | 12717105700 | 54100 | 54100 | 54100 | 54000 | 288 |
| 475 | 20230907 | 120100 | 12701542100 | 54100 | 54000 | 54100 | 54000 | 890 |
| 476 | 20230907 | 120000 | 12653474700 | 54000 | 54000 | 54100 | 54000 | 1504 |
| 477 | 20230907 | 115900 | 12572122300 | 54100 | 54000 | 54100 | 54000 | 395 |
| 478 | 20230907 | 115800 | 12550771000 | 54000 | 54100 | 54100 | 54000 | 397 |
| 479 | 20230907 | 115700 | 12529315700 | 54100 | 54000 | 54100 | 54000 | 565 |
| 480 | 20230907 | 115600 | 12498794300 | 54100 | 54000 | 54100 | 54000 | 452 |
| 481 | 20230907 | 115500 | 12474360100 | 54000 | 54100 | 54100 | 54000 | 519 |
| 482 | 20230907 | 115400 | 12446301100 | 54100 | 54000 | 54100 | 54000 | 325 |
| 483 | 20230907 | 115300 | 12428743400 | 54100 | 54100 | 54100 | 54000 | 641 |
| 484 | 20230907 | 115200 | 12394104200 | 54000 | 54100 | 54100 | 54000 | 325 |
| 485 | 20230907 | 115100 | 12376531900 | 54000 | 54100 | 54100 | 54000 | 369 |
| 486 | 20230907 | 115000 | 12356580300 | 54000 | 54000 | 54100 | 54000 | 1058 |
| 487 | 20230907 | 114900 | 12299354400 | 54000 | 54100 | 54100 | 54000 | 610 |
| 488 | 20230907 | 114800 | 12266389700 | 54000 | 54100 | 54100 | 54000 | 1047 |
| 489 | 20230907 | 114700 | 12209826500 | 54100 | 54000 | 54100 | 54000 | 396 |
| 490 | 20230907 | 114600 | 12188425500 | 54100 | 54100 | 54100 | 54000 | 328 |
| 491 | 20230907 | 114500 | 12170694600 | 54100 | 54000 | 54100 | 54000 | 1368 |
| 492 | 20230907 | 114400 | 12096710000 | 54100 | 54000 | 54100 | 54000 | 468 |
| 493 | 20230907 | 114300 | 12071413700 | 54100 | 54000 | 54100 | 54000 | 347 |
| 494 | 20230907 | 114200 | 12052668900 | 54100 | 54000 | 54100 | 54000 | 509 |
| 495 | 20230907 | 114100 | 12025155300 | 54000 | 54100 | 54100 | 54000 | 310 |
| 496 | 20230907 | 114000 | 12008406200 | 54100 | 54000 | 54100 | 54000 | 1027 |
| 497 | 20230907 | 113900 | 11952880900 | 54000 | 54000 | 54100 | 54000 | 636 |
| 498 | 20230907 | 113800 | 11918509600 | 54100 | 54000 | 54100 | 54000 | 652 |
| 499 | 20230907 | 113700 | 11883295700 | 54100 | 54000 | 54100 | 54000 | 746 |
| 500 | 20230907 | 113600 | 11842993200 | 54000 | 54000 | 54100 | 54000 | 239 |
| 501 | 20230907 | 113500 | 11830081100 | 54000 | 54100 | 54100 | 54000 | 457 |
| 502 | 20230907 | 113400 | 11805385100 | 54000 | 54100 | 54100 | 54000 | 265 |
| 503 | 20230907 | 113300 | 11791071300 | 54000 | 54100 | 54100 | 54000 | 265 |
| 504 | 20230907 | 113200 | 11776745600 | 54100 | 54100 | 54100 | 54000 | 245 |
| 505 | 20230907 | 113100 | 11763502400 | 54000 | 54000 | 54100 | 54000 | 344 |
| 506 | 20230907 | 113000 | 11744916000 | 54000 | 54100 | 54100 | 54000 | 701 |
| 507 | 20230907 | 112900 | 11707007400 | 54100 | 54000 | 54100 | 54000 | 173 |
| 508 | 20230907 | 112800 | 11697661800 | 54000 | 54000 | 54100 | 54000 | 494 |
| 509 | 20230907 | 112700 | 11670971000 | 54000 | 54100 | 54100 | 54000 | 264 |
| 510 | 20230907 | 112600 | 11656701100 | 54000 | 54000 | 54100 | 54000 | 664 |
| 511 | 20230907 | 112500 | 11620835200 | 54100 | 54000 | 54100 | 54000 | 292 |
| 512 | 20230907 | 112400 | 11605061100 | 54000 | 54000 | 54100 | 54000 | 409 |
| 513 | 20230907 | 112300 | 11582955000 | 54000 | 54100 | 54100 | 54000 | 266 |
| 514 | 20230907 | 112200 | 11568579700 | 54100 | 54100 | 54100 | 54000 | 292 |
| 515 | 20230907 | 112100 | 11552799000 | 54100 | 54100 | 54100 | 54000 | 460 |
| 516 | 20230907 | 112000 | 11527936900 | 54100 | 54100 | 54100 | 54000 | 532 |
| 517 | 20230907 | 111900 | 11499177900 | 54000 | 54000 | 54100 | 54000 | 524 |
| 518 | 20230907 | 111800 | 11470863400 | 54000 | 54000 | 54100 | 54000 | 464 |
| 519 | 20230907 | 111700 | 11445794700 | 54000 | 54000 | 54100 | 54000 | 609 |
| 520 | 20230907 | 111600 | 11412891800 | 54000 | 54000 | 54100 | 54000 | 229 |
| 521 | 20230907 | 111500 | 11400518100 | 54100 | 54000 | 54100 | 54000 | 1916 |
| 522 | 20230907 | 111400 | 11296925200 | 54000 | 54000 | 54100 | 54000 | 359 |
| 523 | 20230907 | 111300 | 11277528700 | 54000 | 54000 | 54100 | 54000 | 749 |
| 524 | 20230907 | 111200 | 11237078300 | 54100 | 54000 | 54100 | 54000 | 383 |
| 525 | 20230907 | 111100 | 11216378000 | 54000 | 54100 | 54100 | 54000 | 517 |
| 526 | 20230907 | 111000 | 11188448100 | 54100 | 54100 | 54100 | 54000 | 1154 |
| 527 | 20230907 | 110900 | 11126047000 | 54000 | 54100 | 54100 | 54000 | 685 |
| 528 | 20230907 | 110800 | 11089041300 | 54100 | 54100 | 54100 | 54000 | 448 |
| 529 | 20230907 | 110700 | 11064832700 | 54000 | 54100 | 54100 | 54000 | 315 |
| 530 | 20230907 | 110600 | 11047813100 | 54100 | 54100 | 54100 | 54000 | 364 |
| 531 | 20230907 | 110500 | 11028151200 | 54000 | 54000 | 54100 | 54000 | 435 |
| 532 | 20230907 | 110400 | 11004642700 | 54000 | 54000 | 54100 | 54000 | 348 |
| 533 | 20230907 | 110300 | 10985844600 | 54100 | 54000 | 54100 | 54000 | 385 |
| 534 | 20230907 | 110200 | 10965036900 | 54000 | 54100 | 54100 | 54000 | 280 |
| 535 | 20230907 | 110100 | 10949914800 | 54000 | 54000 | 54100 | 54000 | 810 |
| 536 | 20230907 | 110000 | 10906162500 | 54000 | 54100 | 54100 | 54000 | 263 |
| 537 | 20230907 | 105900 | 10891955100 | 54000 | 54000 | 54100 | 54000 | 729 |
| 538 | 20230907 | 105800 | 10852579300 | 54000 | 54100 | 54100 | 54000 | 710 |
| 539 | 20230907 | 105700 | 10814222400 | 54000 | 54100 | 54100 | 54000 | 458 |
| 540 | 20230907 | 105600 | 10789488000 | 54100 | 54000 | 54100 | 54000 | 688 |
| 541 | 20230907 | 105500 | 10752315800 | 54000 | 54000 | 54100 | 54000 | 804 |
| 542 | 20230907 | 105400 | 10708885600 | 54000 | 54100 | 54100 | 54000 | 690 |
| 543 | 20230907 | 105300 | 10671603600 | 54000 | 54000 | 54100 | 54000 | 282 |
| 544 | 20230907 | 105200 | 10656372700 | 54000 | 54000 | 54100 | 54000 | 2026 |
| 545 | 20230907 | 105100 | 10546953600 | 54100 | 54100 | 54100 | 54000 | 334 |
| 546 | 20230907 | 105000 | 10528897300 | 54000 | 54000 | 54100 | 54000 | 1009 |
| 547 | 20230907 | 104900 | 10474349500 | 54000 | 54000 | 54100 | 54000 | 565 |
| 548 | 20230907 | 104800 | 10443831800 | 54000 | 54100 | 54100 | 54000 | 630 |
| 549 | 20230907 | 104700 | 10409782000 | 54100 | 54000 | 54100 | 54000 | 857 |
| 550 | 20230907 | 104600 | 10363452000 | 54000 | 54100 | 54100 | 54000 | 543 |
| 551 | 20230907 | 104500 | 10334108100 | 54000 | 54000 | 54100 | 54000 | 665 |
| 552 | 20230907 | 104400 | 10298173700 | 54000 | 54100 | 54100 | 54000 | 228 |
| 553 | 20230907 | 104300 | 10285853400 | 54000 | 54100 | 54100 | 54000 | 361 |
| 554 | 20230907 | 104200 | 10266348700 | 54000 | 54000 | 54100 | 54000 | 403 |
| 555 | 20230907 | 104100 | 10244573800 | 54000 | 54100 | 54100 | 54000 | 4922 |
| 556 | 20230907 | 104000 | 9978311800 | 54000 | 54000 | 54100 | 54000 | 574 |
| 557 | 20230907 | 103900 | 9947297300 | 54000 | 54000 | 54100 | 54000 | 285 |
| 558 | 20230907 | 103800 | 9931906100 | 54000 | 54000 | 54100 | 54000 | 743 |
| 559 | 20230907 | 103700 | 9891774700 | 54000 | 54100 | 54100 | 54000 | 448 |
| 560 | 20230907 | 103600 | 9867572100 | 54100 | 54000 | 54100 | 54000 | 193 |
| 561 | 20230907 | 103500 | 9857136300 | 54000 | 54000 | 54100 | 54000 | 886 |
| 562 | 20230907 | 103400 | 9809204400 | 54000 | 54000 | 54100 | 54000 | 60 |
| 563 | 20230907 | 103300 | 9805963800 | 54100 | 54000 | 54100 | 54000 | 2638 |
| 564 | 20230907 | 103200 | 9663250700 | 54100 | 54000 | 54100 | 54000 | 1050 |
| 565 | 20230907 | 103100 | 9606446200 | 54100 | 54000 | 54100 | 54000 | 1115 |
| 566 | 20230907 | 103000 | 9546127900 | 54100 | 54200 | 54200 | 54000 | 8624 |
| 567 | 20230907 | 102900 | 9079661500 | 54100 | 54200 | 54200 | 54100 | 228 |
| 568 | 20230907 | 102800 | 9067307500 | 54100 | 54100 | 54200 | 54100 | 308 |
| 569 | 20230907 | 102700 | 9050630700 | 54200 | 54200 | 54200 | 54100 | 2322 |
| 570 | 20230907 | 102600 | 8924791400 | 54200 | 54100 | 54200 | 54100 | 295 |
| 571 | 20230907 | 102500 | 8908810000 | 54100 | 54100 | 54200 | 54100 | 999 |
| 572 | 20230907 | 102400 | 8854679100 | 54200 | 54100 | 54200 | 54100 | 508 |
| 573 | 20230907 | 102300 | 8827163200 | 54200 | 54200 | 54200 | 54100 | 3337 |
| 574 | 20230907 | 102200 | 8646316300 | 54100 | 54100 | 54200 | 54100 | 444 |
| 575 | 20230907 | 102100 | 8622279000 | 54100 | 54200 | 54200 | 54100 | 191 |
| 576 | 20230907 | 102000 | 8611932400 | 54200 | 54100 | 54200 | 54100 | 369 |
| 577 | 20230907 | 101900 | 8591953200 | 54200 | 54100 | 54200 | 54100 | 819 |
| 578 | 20230907 | 101800 | 8547630400 | 54100 | 54200 | 54200 | 54000 | 1494 |
| 579 | 20230907 | 101700 | 8466821000 | 54200 | 54000 | 54200 | 54000 | 1347 |
| 580 | 20230907 | 101600 | 8393958900 | 54100 | 54100 | 54100 | 54000 | 272 |
| 581 | 20230907 | 101500 | 8379244500 | 54100 | 54100 | 54100 | 54000 | 2044 |
| 582 | 20230907 | 101400 | 8268664700 | 54000 | 54000 | 54100 | 54000 | 5230 |
| 583 | 20230907 | 101300 | 7985736900 | 54100 | 54100 | 54100 | 54000 | 176 |
| 584 | 20230907 | 101200 | 7976223100 | 54000 | 54000 | 54100 | 54000 | 180 |
| 585 | 20230907 | 101100 | 7966497400 | 54100 | 54100 | 54100 | 54000 | 151 |
| 586 | 20230907 | 101000 | 7958329300 | 54100 | 54100 | 54100 | 54000 | 408 |
| 587 | 20230907 | 100900 | 7936287900 | 54000 | 54100 | 54100 | 53900 | 1771 |
| 588 | 20230907 | 100800 | 7840652500 | 54000 | 54100 | 54100 | 54000 | 1334 |
| 589 | 20230907 | 100700 | 7768605300 | 54100 | 54100 | 54100 | 54000 | 381 |
| 590 | 20230907 | 100600 | 7748026800 | 54000 | 54000 | 54100 | 54000 | 447 |
| 591 | 20230907 | 100500 | 7723876300 | 54100 | 54100 | 54100 | 54000 | 740 |
| 592 | 20230907 | 100400 | 7683872700 | 54000 | 54000 | 54100 | 54000 | 276 |
| 593 | 20230907 | 100300 | 7668957000 | 54100 | 54000 | 54100 | 54000 | 217 |
| 594 | 20230907 | 100200 | 7657224700 | 54000 | 54100 | 54100 | 54000 | 873 |
| 595 | 20230907 | 100100 | 7610080200 | 54100 | 54000 | 54100 | 54000 | 891 |
| 596 | 20230907 | 100000 | 7561951800 | 54100 | 54000 | 54100 | 53900 | 815 |
| 597 | 20230907 | 095900 | 7517939600 | 53900 | 53900 | 54000 | 53900 | 322 |
| 598 | 20230907 | 095800 | 7500558400 | 54000 | 53900 | 54100 | 53900 | 1331 |
| 599 | 20230907 | 095700 | 7428684800 | 53900 | 54000 | 54000 | 53900 | 690 |
| 600 | 20230907 | 095600 | 7391433300 | 54000 | 54000 | 54100 | 54000 | 169 |
| 601 | 20230907 | 095500 | 7382302700 | 54100 | 54000 | 54100 | 53900 | 3216 |
| 602 | 20230907 | 095400 | 7208652800 | 54000 | 54000 | 54100 | 53900 | 4082 |
| 603 | 20230907 | 095300 | 6987952400 | 54000 | 54100 | 54100 | 54000 | 492 |
| 604 | 20230907 | 095200 | 6961379500 | 54000 | 54000 | 54100 | 54000 | 611 |
| 605 | 20230907 | 095100 | 6928375300 | 54000 | 54000 | 54100 | 54000 | 1057 |
| 606 | 20230907 | 095000 | 6871292500 | 54100 | 54100 | 54200 | 54000 | 2697 |
| 607 | 20230907 | 094900 | 6725386700 | 54100 | 54200 | 54300 | 54100 | 3154 |
| 608 | 20230907 | 094800 | 6554448900 | 54300 | 54300 | 54300 | 54200 | 1497 |
| 609 | 20230907 | 094700 | 6473269600 | 54300 | 54300 | 54300 | 54200 | 823 |
| 610 | 20230907 | 094600 | 6428617600 | 54200 | 54300 | 54300 | 54200 | 357 |
| 611 | 20230907 | 094500 | 6409236800 | 54300 | 54300 | 54300 | 54200 | 1048 |
| 612 | 20230907 | 094400 | 6352349800 | 54300 | 54100 | 54300 | 54100 | 863 |
| 613 | 20230907 | 094300 | 6305576200 | 54200 | 54200 | 54200 | 54100 | 7463 |
| 614 | 20230907 | 094200 | 5901110400 | 54200 | 54300 | 54300 | 54100 | 1891 |
| 615 | 20230907 | 094100 | 5798589700 | 54200 | 54200 | 54300 | 54200 | 702 |
| 616 | 20230907 | 094000 | 5760511100 | 54300 | 54300 | 54300 | 54200 | 962 |
| 617 | 20230907 | 093900 | 5708279100 | 54300 | 54200 | 54300 | 54100 | 7413 |
| 618 | 20230907 | 093800 | 5306510900 | 54200 | 54200 | 54200 | 54100 | 495 |
| 619 | 20230907 | 093700 | 5279702500 | 54100 | 54200 | 54200 | 54100 | 908 |
| 620 | 20230907 | 093600 | 5230495000 | 54200 | 54200 | 54200 | 54100 | 568 |
| 621 | 20230907 | 093500 | 5199711800 | 54200 | 54100 | 54200 | 54100 | 1396 |
| 622 | 20230907 | 093400 | 5124061600 | 54200 | 54200 | 54200 | 54100 | 757 |
| 623 | 20230907 | 093300 | 5083085700 | 54200 | 54200 | 54200 | 54100 | 816 |
| 624 | 20230907 | 093200 | 5038893300 | 54200 | 54200 | 54200 | 54100 | 493 |
| 625 | 20230907 | 093100 | 5012183100 | 54200 | 54200 | 54200 | 54100 | 481 |
| 626 | 20230907 | 093000 | 4986129500 | 54200 | 54200 | 54200 | 54100 | 861 |
| 627 | 20230907 | 092900 | 4939473900 | 54200 | 54100 | 54200 | 54100 | 400 |
| 628 | 20230907 | 092800 | 4917794100 | 54200 | 54300 | 54300 | 54100 | 2210 |
| 629 | 20230907 | 092700 | 4798044800 | 54300 | 54300 | 54300 | 54200 | 484 |
| 630 | 20230907 | 092600 | 4771774900 | 54300 | 54300 | 54400 | 54200 | 6385 |
| 631 | 20230907 | 092500 | 4424977800 | 54300 | 54200 | 54300 | 54200 | 1532 |
| 632 | 20230907 | 092400 | 4341791300 | 54300 | 54200 | 54300 | 54200 | 648 |
| 633 | 20230907 | 092300 | 4306655300 | 54300 | 54200 | 54400 | 54200 | 3247 |
| 634 | 20230907 | 092200 | 4130344100 | 54300 | 54200 | 54300 | 54200 | 218 |
| 635 | 20230907 | 092100 | 4118514400 | 54300 | 54300 | 54300 | 54200 | 176 |
| 636 | 20230907 | 092000 | 4108958400 | 54300 | 54300 | 54400 | 54200 | 4134 |
| 637 | 20230907 | 091900 | 3884462000 | 54300 | 54000 | 54300 | 54000 | 2786 |
| 638 | 20230907 | 091800 | 3733556400 | 54000 | 54000 | 54100 | 54000 | 1849 |
| 639 | 20230907 | 091700 | 3633693600 | 54100 | 54100 | 54100 | 54000 | 1926 |
| 640 | 20230907 | 091600 | 3529590400 | 54100 | 54000 | 54100 | 54000 | 1170 |
| 641 | 20230907 | 091500 | 3466397300 | 54000 | 54100 | 54100 | 54000 | 3369 |
| 642 | 20230907 | 091400 | 3284246800 | 54100 | 54200 | 54200 | 54100 | 1158 |
| 643 | 20230907 | 091300 | 3221513500 | 54200 | 54100 | 54200 | 54100 | 591 |
| 644 | 20230907 | 091200 | 3189482900 | 54200 | 54200 | 54200 | 54100 | 1416 |
| 645 | 20230907 | 091100 | 3112741000 | 54200 | 54100 | 54200 | 54000 | 5386 |
| 646 | 20230907 | 091000 | 2821341700 | 54100 | 54100 | 54100 | 54000 | 1526 |
| 647 | 20230907 | 090900 | 2738809300 | 54000 | 54000 | 54100 | 54000 | 699 |
| 648 | 20230907 | 090800 | 2701034500 | 54100 | 54100 | 54100 | 54000 | 291 |
| 649 | 20230907 | 090700 | 2685298000 | 54000 | 54000 | 54000 | 54000 | 1693 |
| 650 | 20230907 | 090600 | 2593876000 | 54000 | 54000 | 54000 | 53900 | 199 |
| 651 | 20230907 | 090500 | 2583149200 | 53900 | 53800 | 54000 | 53700 | 12639 |
| 652 | 20230907 | 090400 | 1902134900 | 53700 | 53800 | 53900 | 53700 | 4280 |
| 653 | 20230907 | 090300 | 1671926000 | 53900 | 54000 | 54000 | 53800 | 4081 |
| 654 | 20230907 | 090200 | 1452094300 | 54000 | 53900 | 54100 | 53800 | 6182 |
| 655 | 20230907 | 090100 | 1118441500 | 53800 | 54200 | 54200 | 53800 | 9050 |
| 656 | 20230907 | 090000 | 629861400 | 54100 | 53800 | 54200 | 53800 | 11688 |