35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 194900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 3 | 20230911 | 194800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20230911 | 194700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20230911 | 194600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20230911 | 194500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20230911 | 194400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20230911 | 194300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20230911 | 194200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20230911 | 194100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20230911 | 194000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20230911 | 193900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20230911 | 193800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20230911 | 193700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20230911 | 193600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20230911 | 193500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20230911 | 193400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20230911 | 193300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20230911 | 193200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20230911 | 193100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20230911 | 193000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20230911 | 192900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20230911 | 192800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20230911 | 192700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20230911 | 192600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20230911 | 192500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20230911 | 192400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20230911 | 192300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20230911 | 192200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20230911 | 192100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20230911 | 192000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20230911 | 191900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 33 | 20230911 | 191800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20230911 | 191700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20230911 | 191600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20230911 | 191500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20230911 | 191400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20230911 | 191300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20230911 | 191200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20230911 | 191100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20230911 | 191000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20230911 | 190900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20230911 | 190800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20230911 | 190700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20230911 | 190600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20230911 | 190500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20230911 | 190400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20230911 | 190300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20230911 | 190200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20230911 | 190100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20230911 | 190000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20230911 | 185900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20230911 | 185800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20230911 | 185700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20230911 | 185600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20230911 | 185500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20230911 | 185400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20230911 | 185300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20230911 | 185200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20230911 | 185100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20230911 | 185000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20230911 | 184900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 63 | 20230911 | 184800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20230911 | 184700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20230911 | 184600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20230911 | 184500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20230911 | 184400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20230911 | 184300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20230911 | 184200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20230911 | 184100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20230911 | 184000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20230911 | 183900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20230911 | 183800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20230911 | 183700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20230911 | 183600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20230911 | 183500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20230911 | 183400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20230911 | 183300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20230911 | 183200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20230911 | 183100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20230911 | 183000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20230911 | 182900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20230911 | 182800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20230911 | 182700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20230911 | 182600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20230911 | 182500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20230911 | 182400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20230911 | 182300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20230911 | 182200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20230911 | 182100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20230911 | 182000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20230911 | 181900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 93 | 20230911 | 181800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20230911 | 181700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20230911 | 181600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20230911 | 181500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20230911 | 181400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20230911 | 181300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20230911 | 181200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20230911 | 181100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20230911 | 181000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20230911 | 180900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20230911 | 180800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20230911 | 180700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20230911 | 180600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20230911 | 180500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20230911 | 180400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20230911 | 180300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20230911 | 180200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20230911 | 180100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20230911 | 180000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20230911 | 175900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20230911 | 175800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20230911 | 175700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20230911 | 175600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20230911 | 175500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20230911 | 175400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20230911 | 175300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20230911 | 175200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20230911 | 175100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20230911 | 175000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20230911 | 174900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 123 | 20230911 | 174800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20230911 | 174700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20230911 | 174600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20230911 | 174500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20230911 | 174400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20230911 | 174300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20230911 | 174200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20230911 | 174100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20230911 | 174000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20230911 | 173900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20230911 | 173800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20230911 | 173700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20230911 | 173600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20230911 | 173500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20230911 | 173400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20230911 | 173300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20230911 | 173200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20230911 | 173100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20230911 | 173000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20230911 | 172900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20230911 | 172800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20230911 | 172700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20230911 | 172600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20230911 | 172500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20230911 | 172400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20230911 | 172300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20230911 | 172200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20230911 | 172100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20230911 | 172000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20230911 | 171900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 153 | 20230911 | 171800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20230911 | 171700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20230911 | 171600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20230911 | 171500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20230911 | 171400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20230911 | 171300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20230911 | 171200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20230911 | 171100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20230911 | 171000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20230911 | 170900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20230911 | 170800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20230911 | 170700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20230911 | 170600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20230911 | 170500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20230911 | 170400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20230911 | 170300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20230911 | 170200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20230911 | 170100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20230911 | 170000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20230911 | 165900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20230911 | 165800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20230911 | 165700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20230911 | 165600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20230911 | 165500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20230911 | 165400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20230911 | 165300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20230911 | 165200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20230911 | 165100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20230911 | 165000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20230911 | 164900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 183 | 20230911 | 164800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20230911 | 164700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20230911 | 164600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20230911 | 164500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20230911 | 164400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20230911 | 164300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20230911 | 164200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20230911 | 164100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20230911 | 164000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20230911 | 163900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20230911 | 163800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20230911 | 163700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20230911 | 163600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20230911 | 163500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20230911 | 163400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20230911 | 163300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20230911 | 163200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20230911 | 163100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20230911 | 163000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20230911 | 162900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20230911 | 162800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20230911 | 162700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20230911 | 162600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20230911 | 162500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20230911 | 162400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20230911 | 162300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20230911 | 162200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20230911 | 162100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20230911 | 162000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20230911 | 161900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 213 | 20230911 | 161800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20230911 | 161700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20230911 | 161600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20230911 | 161500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20230911 | 161400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20230911 | 161300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20230911 | 161200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20230911 | 161100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20230911 | 161000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20230911 | 160900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20230911 | 160800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20230911 | 160700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20230911 | 160600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20230911 | 160500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20230911 | 160400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20230911 | 160300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20230911 | 160200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20230911 | 160100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20230911 | 160000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20230911 | 155900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20230911 | 155800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20230911 | 155700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20230911 | 155600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20230911 | 155500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20230911 | 155400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20230911 | 155300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20230911 | 155200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20230911 | 155100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20230911 | 155000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20230911 | 154900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 243 | 20230911 | 154800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20230911 | 154700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20230911 | 154600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20230911 | 154500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20230911 | 154400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20230911 | 154300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20230911 | 154200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20230911 | 154100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20230911 | 154000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20230911 | 153900 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20230911 | 153800 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20230911 | 153700 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20230911 | 153600 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20230911 | 153500 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20230911 | 153400 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20230911 | 153300 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20230911 | 153200 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20230911 | 153100 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20230911 | 153000 | 43148817300 | 55200 | 55200 | 55200 | 55200 | 139141 |
| 262 | 20230911 | 152900 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 263 | 20230911 | 152800 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 264 | 20230911 | 152700 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 265 | 20230911 | 152600 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 266 | 20230911 | 152500 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 267 | 20230911 | 152400 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 268 | 20230911 | 152300 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 269 | 20230911 | 152200 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 270 | 20230911 | 152100 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 271 | 20230911 | 152000 | 35468234100 | 55100 | 55100 | 55100 | 55100 | 0 |
| 272 | 20230911 | 151900 | 35468234100 | 55100 | 55300 | 55300 | 55000 | 767 |
| 273 | 20230911 | 151800 | 35425916700 | 55300 | 55200 | 55300 | 55100 | 643 |
| 274 | 20230911 | 151700 | 35390394300 | 55200 | 55000 | 55200 | 54900 | 6577 |
| 275 | 20230911 | 151600 | 35028226900 | 55000 | 54900 | 55000 | 54900 | 607 |
| 276 | 20230911 | 151500 | 34994850600 | 54900 | 55100 | 55100 | 54900 | 4620 |
| 277 | 20230911 | 151400 | 34740749300 | 55100 | 55000 | 55100 | 55000 | 5450 |
| 278 | 20230911 | 151300 | 34440961400 | 55000 | 55100 | 55100 | 55000 | 5072 |
| 279 | 20230911 | 151200 | 34161927200 | 55000 | 55000 | 55100 | 55000 | 782 |
| 280 | 20230911 | 151100 | 34118865600 | 55100 | 55100 | 55100 | 55000 | 1237 |
| 281 | 20230911 | 151000 | 34050757400 | 55100 | 55100 | 55100 | 55000 | 1507 |
| 282 | 20230911 | 150900 | 33967823700 | 55000 | 55000 | 55100 | 55000 | 616 |
| 283 | 20230911 | 150800 | 33933897700 | 55000 | 55100 | 55100 | 55000 | 2246 |
| 284 | 20230911 | 150700 | 33810286900 | 55100 | 55100 | 55100 | 55000 | 842 |
| 285 | 20230911 | 150600 | 33763946600 | 55100 | 55000 | 55100 | 55000 | 705 |
| 286 | 20230911 | 150500 | 33725135800 | 55100 | 55000 | 55100 | 55000 | 1086 |
| 287 | 20230911 | 150400 | 33665339900 | 55100 | 55100 | 55100 | 55000 | 574 |
| 288 | 20230911 | 150300 | 33633734400 | 55100 | 55000 | 55100 | 55000 | 935 |
| 289 | 20230911 | 150200 | 33582288800 | 55000 | 55100 | 55100 | 55000 | 741 |
| 290 | 20230911 | 150100 | 33541465600 | 55100 | 55100 | 55100 | 55000 | 297 |
| 291 | 20230911 | 150000 | 33525105800 | 55100 | 55100 | 55100 | 55000 | 2490 |
| 292 | 20230911 | 145900 | 33387929800 | 55100 | 55100 | 55200 | 55100 | 1320 |
| 293 | 20230911 | 145800 | 33315134700 | 55100 | 55100 | 55200 | 55100 | 1858 |
| 294 | 20230911 | 145700 | 33212685700 | 55100 | 55200 | 55200 | 55100 | 873 |
| 295 | 20230911 | 145600 | 33164546900 | 55200 | 55200 | 55200 | 55100 | 1259 |
| 296 | 20230911 | 145500 | 33095120100 | 55200 | 55100 | 55200 | 55100 | 596 |
| 297 | 20230911 | 145400 | 33062244100 | 55100 | 55200 | 55200 | 55100 | 831 |
| 298 | 20230911 | 145300 | 33016377000 | 55200 | 55200 | 55200 | 55100 | 687 |
| 299 | 20230911 | 145200 | 32978462400 | 55100 | 55200 | 55200 | 55100 | 902 |
| 300 | 20230911 | 145100 | 32928679000 | 55100 | 55100 | 55200 | 55100 | 606 |
| 301 | 20230911 | 145000 | 32895238500 | 55200 | 55100 | 55200 | 55100 | 1763 |
| 302 | 20230911 | 144900 | 32798047500 | 55200 | 55400 | 55400 | 55100 | 7451 |
| 303 | 20230911 | 144800 | 32386213500 | 55400 | 55400 | 55400 | 55300 | 688 |
| 304 | 20230911 | 144700 | 32348106800 | 55300 | 55400 | 55400 | 55300 | 1739 |
| 305 | 20230911 | 144600 | 32251789200 | 55400 | 55300 | 55400 | 55200 | 2289 |
| 306 | 20230911 | 144500 | 32125170000 | 55300 | 55200 | 55300 | 55200 | 2037 |
| 307 | 20230911 | 144400 | 32012528500 | 55300 | 55300 | 55300 | 55200 | 1247 |
| 308 | 20230911 | 144300 | 31943572600 | 55300 | 55300 | 55300 | 55200 | 761 |
| 309 | 20230911 | 144200 | 31901493400 | 55300 | 55200 | 55300 | 55200 | 638 |
| 310 | 20230911 | 144100 | 31866217600 | 55300 | 55300 | 55300 | 55200 | 1510 |
| 311 | 20230911 | 144000 | 31782717900 | 55300 | 55300 | 55300 | 55200 | 833 |
| 312 | 20230911 | 143900 | 31736669500 | 55300 | 55300 | 55300 | 55200 | 1085 |
| 313 | 20230911 | 143800 | 31676685500 | 55300 | 55300 | 55300 | 55200 | 1575 |
| 314 | 20230911 | 143700 | 31589592000 | 55300 | 55300 | 55300 | 55200 | 618 |
| 315 | 20230911 | 143600 | 31555444700 | 55300 | 55300 | 55300 | 55200 | 746 |
| 316 | 20230911 | 143500 | 31514194100 | 55300 | 55200 | 55300 | 55200 | 970 |
| 317 | 20230911 | 143400 | 31460559800 | 55300 | 55300 | 55300 | 55200 | 407 |
| 318 | 20230911 | 143300 | 31438056400 | 55300 | 55300 | 55300 | 55200 | 760 |
| 319 | 20230911 | 143200 | 31396031600 | 55300 | 55300 | 55300 | 55200 | 270 |
| 320 | 20230911 | 143100 | 31381105000 | 55300 | 55300 | 55300 | 55200 | 188 |
| 321 | 20230911 | 143000 | 31370711900 | 55300 | 55300 | 55300 | 55200 | 2120 |
| 322 | 20230911 | 142900 | 31253505600 | 55200 | 55300 | 55300 | 55200 | 6742 |
| 323 | 20230911 | 142800 | 30880780100 | 55300 | 55300 | 55300 | 55200 | 605 |
| 324 | 20230911 | 142700 | 30847326500 | 55200 | 55200 | 55300 | 55200 | 667 |
| 325 | 20230911 | 142600 | 30810471100 | 55300 | 55300 | 55300 | 55200 | 279 |
| 326 | 20230911 | 142500 | 30795043900 | 55200 | 55300 | 55300 | 55200 | 568 |
| 327 | 20230911 | 142400 | 30763636300 | 55300 | 55200 | 55300 | 55100 | 5835 |
| 328 | 20230911 | 142300 | 30441531000 | 55100 | 55200 | 55200 | 55100 | 194 |
| 329 | 20230911 | 142200 | 30430829300 | 55100 | 55200 | 55200 | 55100 | 980 |
| 330 | 20230911 | 142100 | 30376806700 | 55100 | 55100 | 55200 | 55100 | 647 |
| 331 | 20230911 | 142000 | 30341133400 | 55100 | 55000 | 55200 | 55000 | 4158 |
| 332 | 20230911 | 141900 | 30112016100 | 55100 | 55100 | 55200 | 55100 | 1532 |
| 333 | 20230911 | 141800 | 30027601200 | 55200 | 55300 | 55300 | 55100 | 2933 |
| 334 | 20230911 | 141700 | 29865638400 | 55200 | 55400 | 55500 | 55200 | 16905 |
| 335 | 20230911 | 141600 | 28929842700 | 55400 | 55400 | 55500 | 55400 | 1698 |
| 336 | 20230911 | 141500 | 28835757400 | 55500 | 55400 | 55500 | 55400 | 1006 |
| 337 | 20230911 | 141400 | 28779975200 | 55500 | 55500 | 55500 | 55400 | 318 |
| 338 | 20230911 | 141300 | 28762336800 | 55500 | 55400 | 55500 | 55400 | 169 |
| 339 | 20230911 | 141200 | 28752963800 | 55500 | 55500 | 55500 | 55400 | 402 |
| 340 | 20230911 | 141100 | 28730658500 | 55400 | 55400 | 55500 | 55400 | 1342 |
| 341 | 20230911 | 141000 | 28656284200 | 55500 | 55500 | 55500 | 55400 | 314 |
| 342 | 20230911 | 140900 | 28638871600 | 55500 | 55400 | 55500 | 55400 | 595 |
| 343 | 20230911 | 140800 | 28605874900 | 55500 | 55400 | 55500 | 55400 | 711 |
| 344 | 20230911 | 140700 | 28566424400 | 55500 | 55500 | 55500 | 55400 | 3624 |
| 345 | 20230911 | 140600 | 28365636100 | 55500 | 55400 | 55500 | 55400 | 534 |
| 346 | 20230911 | 140500 | 28336013400 | 55500 | 55400 | 55500 | 55400 | 564 |
| 347 | 20230911 | 140400 | 28304729800 | 55500 | 55500 | 55500 | 55400 | 1485 |
| 348 | 20230911 | 140300 | 28222340000 | 55500 | 55400 | 55500 | 55400 | 251 |
| 349 | 20230911 | 140200 | 28208420200 | 55400 | 55500 | 55500 | 55400 | 500 |
| 350 | 20230911 | 140100 | 28180700800 | 55500 | 55500 | 55500 | 55400 | 2825 |
| 351 | 20230911 | 140000 | 28023915300 | 55400 | 55500 | 55500 | 55400 | 975 |
| 352 | 20230911 | 135900 | 27969862000 | 55500 | 55500 | 55500 | 55400 | 577 |
| 353 | 20230911 | 135800 | 27937845100 | 55400 | 55500 | 55500 | 55400 | 1329 |
| 354 | 20230911 | 135700 | 27864147100 | 55400 | 55500 | 55500 | 55400 | 1388 |
| 355 | 20230911 | 135600 | 27787161100 | 55500 | 55500 | 55500 | 55400 | 531 |
| 356 | 20230911 | 135500 | 27757705700 | 55400 | 55400 | 55500 | 55400 | 784 |
| 357 | 20230911 | 135400 | 27714205000 | 55500 | 55500 | 55500 | 55400 | 369 |
| 358 | 20230911 | 135300 | 27693732000 | 55400 | 55500 | 55500 | 55400 | 568 |
| 359 | 20230911 | 135200 | 27662212400 | 55400 | 55500 | 55500 | 55400 | 717 |
| 360 | 20230911 | 135100 | 27622429300 | 55500 | 55500 | 55500 | 55400 | 370 |
| 361 | 20230911 | 135000 | 27601898000 | 55500 | 55500 | 55500 | 55400 | 516 |
| 362 | 20230911 | 134900 | 27573269400 | 55500 | 55500 | 55500 | 55400 | 664 |
| 363 | 20230911 | 134800 | 27536421100 | 55400 | 55500 | 55500 | 55400 | 783 |
| 364 | 20230911 | 134700 | 27492974600 | 55500 | 55500 | 55500 | 55400 | 986 |
| 365 | 20230911 | 134600 | 27438303700 | 55500 | 55500 | 55500 | 55400 | 1379 |
| 366 | 20230911 | 134500 | 27361790400 | 55400 | 55400 | 55500 | 55400 | 337 |
| 367 | 20230911 | 134400 | 27343098200 | 55500 | 55500 | 55500 | 55400 | 357 |
| 368 | 20230911 | 134300 | 27323290700 | 55500 | 55400 | 55500 | 55400 | 591 |
| 369 | 20230911 | 134200 | 27290496500 | 55500 | 55400 | 55500 | 55400 | 2149 |
| 370 | 20230911 | 134100 | 27171354200 | 55400 | 55500 | 55500 | 55400 | 1124 |
| 371 | 20230911 | 134000 | 27109059700 | 55500 | 55500 | 55500 | 55400 | 680 |
| 372 | 20230911 | 133900 | 27071321600 | 55500 | 55500 | 55500 | 55400 | 855 |
| 373 | 20230911 | 133800 | 27023887400 | 55500 | 55400 | 55500 | 55400 | 903 |
| 374 | 20230911 | 133700 | 26973782100 | 55500 | 55400 | 55500 | 55400 | 625 |
| 375 | 20230911 | 133600 | 26939095600 | 55500 | 55500 | 55500 | 55400 | 351 |
| 376 | 20230911 | 133500 | 26919615900 | 55500 | 55500 | 55500 | 55400 | 1227 |
| 377 | 20230911 | 133400 | 26851523400 | 55500 | 55500 | 55500 | 55400 | 424 |
| 378 | 20230911 | 133300 | 26827993800 | 55500 | 55500 | 55500 | 55400 | 368 |
| 379 | 20230911 | 133200 | 26807572400 | 55500 | 55500 | 55500 | 55400 | 1102 |
| 380 | 20230911 | 133100 | 26746421600 | 55500 | 55400 | 55500 | 55400 | 465 |
| 381 | 20230911 | 133000 | 26720615400 | 55400 | 55500 | 55500 | 55400 | 557 |
| 382 | 20230911 | 132900 | 26689719400 | 55500 | 55500 | 55500 | 55400 | 743 |
| 383 | 20230911 | 132800 | 26648485700 | 55500 | 55500 | 55500 | 55400 | 1045 |
| 384 | 20230911 | 132700 | 26590492000 | 55500 | 55500 | 55500 | 55400 | 529 |
| 385 | 20230911 | 132600 | 26561139200 | 55500 | 55400 | 55500 | 55400 | 619 |
| 386 | 20230911 | 132500 | 26526791400 | 55500 | 55500 | 55500 | 55400 | 374 |
| 387 | 20230911 | 132400 | 26506037600 | 55400 | 55500 | 55500 | 55400 | 539 |
| 388 | 20230911 | 132300 | 26476132700 | 55400 | 55400 | 55500 | 55400 | 906 |
| 389 | 20230911 | 132200 | 26425875300 | 55400 | 55500 | 55500 | 55400 | 347 |
| 390 | 20230911 | 132100 | 26406624800 | 55500 | 55500 | 55500 | 55400 | 373 |
| 391 | 20230911 | 132000 | 26385930500 | 55400 | 55500 | 55500 | 55400 | 695 |
| 392 | 20230911 | 131900 | 26347365100 | 55500 | 55500 | 55500 | 55400 | 300 |
| 393 | 20230911 | 131800 | 26330720800 | 55400 | 55500 | 55500 | 55400 | 682 |
| 394 | 20230911 | 131700 | 26292884900 | 55500 | 55500 | 55500 | 55400 | 743 |
| 395 | 20230911 | 131600 | 26251650700 | 55500 | 55400 | 55500 | 55400 | 438 |
| 396 | 20230911 | 131500 | 26227351400 | 55400 | 55600 | 55600 | 55400 | 3763 |
| 397 | 20230911 | 131400 | 26018496500 | 55500 | 55600 | 55600 | 55500 | 1295 |
| 398 | 20230911 | 131300 | 25946515000 | 55600 | 55600 | 55600 | 55500 | 1506 |
| 399 | 20230911 | 131200 | 25862885200 | 55600 | 55600 | 55600 | 55500 | 380 |
| 400 | 20230911 | 131100 | 25841760600 | 55600 | 55600 | 55600 | 55500 | 1423 |
| 401 | 20230911 | 131000 | 25762644700 | 55600 | 55600 | 55600 | 55500 | 579 |
| 402 | 20230911 | 130900 | 25730453800 | 55600 | 55500 | 55600 | 55500 | 203 |
| 403 | 20230911 | 130800 | 25719170600 | 55600 | 55600 | 55600 | 55500 | 946 |
| 404 | 20230911 | 130700 | 25666581900 | 55600 | 55600 | 55600 | 55500 | 357 |
| 405 | 20230911 | 130600 | 25646735800 | 55600 | 55600 | 55600 | 55500 | 479 |
| 406 | 20230911 | 130500 | 25620104300 | 55600 | 55600 | 55600 | 55500 | 1446 |
| 407 | 20230911 | 130400 | 25539786700 | 55600 | 55600 | 55600 | 55500 | 774 |
| 408 | 20230911 | 130300 | 25496754100 | 55600 | 55600 | 55600 | 55500 | 458 |
| 409 | 20230911 | 130200 | 25471290500 | 55600 | 55600 | 55600 | 55500 | 3205 |
| 410 | 20230911 | 130100 | 25293093900 | 55600 | 55600 | 55600 | 55500 | 1248 |
| 411 | 20230911 | 130000 | 25223791900 | 55600 | 55500 | 55600 | 55500 | 1280 |
| 412 | 20230911 | 125900 | 25152627500 | 55600 | 55600 | 55600 | 55500 | 589 |
| 413 | 20230911 | 125800 | 25119885900 | 55500 | 55600 | 55600 | 55500 | 804 |
| 414 | 20230911 | 125700 | 25075190400 | 55500 | 55600 | 55600 | 55500 | 558 |
| 415 | 20230911 | 125600 | 25044171800 | 55500 | 55500 | 55600 | 55500 | 630 |
| 416 | 20230911 | 125500 | 25009155800 | 55600 | 55600 | 55600 | 55500 | 366 |
| 417 | 20230911 | 125400 | 24988808400 | 55600 | 55500 | 55600 | 55500 | 695 |
| 418 | 20230911 | 125300 | 24950192300 | 55500 | 55600 | 55600 | 55500 | 751 |
| 419 | 20230911 | 125200 | 24908438100 | 55600 | 55600 | 55600 | 55500 | 4054 |
| 420 | 20230911 | 125100 | 24683112800 | 55500 | 55600 | 55600 | 55500 | 1086 |
| 421 | 20230911 | 125000 | 24622767300 | 55500 | 55600 | 55600 | 55500 | 852 |
| 422 | 20230911 | 124900 | 24575399400 | 55500 | 55500 | 55600 | 55500 | 832 |
| 423 | 20230911 | 124800 | 24529142700 | 55500 | 55500 | 55600 | 55500 | 1098 |
| 424 | 20230911 | 124700 | 24468105400 | 55600 | 55600 | 55600 | 55500 | 369 |
| 425 | 20230911 | 124600 | 24447592200 | 55600 | 55600 | 55600 | 55500 | 600 |
| 426 | 20230911 | 124500 | 24414244000 | 55600 | 55600 | 55600 | 55500 | 911 |
| 427 | 20230911 | 124400 | 24363595600 | 55600 | 55600 | 55600 | 55500 | 3434 |
| 428 | 20230911 | 124300 | 24172670400 | 55600 | 55500 | 55600 | 55500 | 620 |
| 429 | 20230911 | 124200 | 24138219800 | 55600 | 55600 | 55600 | 55500 | 904 |
| 430 | 20230911 | 124100 | 24087991400 | 55500 | 55500 | 55600 | 55500 | 803 |
| 431 | 20230911 | 124000 | 24043388900 | 55600 | 55500 | 55600 | 55500 | 510 |
| 432 | 20230911 | 123900 | 24015051400 | 55600 | 55600 | 55600 | 55500 | 554 |
| 433 | 20230911 | 123800 | 23984260500 | 55600 | 55600 | 55600 | 55500 | 653 |
| 434 | 20230911 | 123700 | 23947955200 | 55500 | 55600 | 55600 | 55500 | 332 |
| 435 | 20230911 | 123600 | 23929497300 | 55600 | 55500 | 55600 | 55500 | 581 |
| 436 | 20230911 | 123500 | 23897206000 | 55500 | 55600 | 55600 | 55500 | 942 |
| 437 | 20230911 | 123400 | 23844843700 | 55600 | 55600 | 55600 | 55500 | 236 |
| 438 | 20230911 | 123300 | 23831724500 | 55600 | 55600 | 55600 | 55500 | 659 |
| 439 | 20230911 | 123200 | 23795094300 | 55500 | 55500 | 55600 | 55500 | 1074 |
| 440 | 20230911 | 123100 | 23735385000 | 55500 | 55600 | 55600 | 55500 | 371 |
| 441 | 20230911 | 123000 | 23714770100 | 55600 | 55500 | 55600 | 55500 | 609 |
| 442 | 20230911 | 122900 | 23680922100 | 55600 | 55600 | 55600 | 55500 | 425 |
| 443 | 20230911 | 122800 | 23657305200 | 55500 | 55600 | 55600 | 55500 | 1135 |
| 444 | 20230911 | 122700 | 23594200000 | 55600 | 55600 | 55600 | 55500 | 510 |
| 445 | 20230911 | 122600 | 23565874600 | 55600 | 55500 | 55600 | 55500 | 413 |
| 446 | 20230911 | 122500 | 23542914600 | 55500 | 55500 | 55600 | 55500 | 811 |
| 447 | 20230911 | 122400 | 23497825200 | 55500 | 55600 | 55600 | 55500 | 283 |
| 448 | 20230911 | 122300 | 23482097100 | 55600 | 55600 | 55600 | 55500 | 353 |
| 449 | 20230911 | 122200 | 23462477100 | 55500 | 55600 | 55600 | 55500 | 710 |
| 450 | 20230911 | 122100 | 23423010400 | 55600 | 55500 | 55600 | 55500 | 565 |
| 451 | 20230911 | 122000 | 23391608800 | 55600 | 55600 | 55600 | 55500 | 231 |
| 452 | 20230911 | 121900 | 23378766300 | 55500 | 55600 | 55600 | 55500 | 765 |
| 453 | 20230911 | 121800 | 23336254800 | 55600 | 55600 | 55600 | 55500 | 1036 |
| 454 | 20230911 | 121700 | 23278654700 | 55600 | 55600 | 55600 | 55500 | 260 |
| 455 | 20230911 | 121600 | 23264201900 | 55500 | 55600 | 55600 | 55500 | 488 |
| 456 | 20230911 | 121500 | 23237085400 | 55600 | 55600 | 55700 | 55500 | 2286 |
| 457 | 20230911 | 121400 | 23110119900 | 55600 | 55600 | 55700 | 55600 | 4975 |
| 458 | 20230911 | 121300 | 22833439000 | 55600 | 55600 | 55700 | 55600 | 2353 |
| 459 | 20230911 | 121200 | 22702578200 | 55600 | 55700 | 55700 | 55600 | 432 |
| 460 | 20230911 | 121100 | 22678519500 | 55600 | 55700 | 55700 | 55600 | 2388 |
| 461 | 20230911 | 121000 | 22545636600 | 55700 | 55700 | 55700 | 55600 | 851 |
| 462 | 20230911 | 120900 | 22498257500 | 55700 | 55700 | 55700 | 55600 | 548 |
| 463 | 20230911 | 120800 | 22467760900 | 55600 | 55500 | 55700 | 55400 | 30810 |
| 464 | 20230911 | 120700 | 20757151700 | 55500 | 55400 | 55500 | 55400 | 1126 |
| 465 | 20230911 | 120600 | 20694664800 | 55400 | 55500 | 55500 | 55400 | 285 |
| 466 | 20230911 | 120500 | 20678860000 | 55500 | 55400 | 55500 | 55400 | 475 |
| 467 | 20230911 | 120400 | 20652509500 | 55400 | 55400 | 55500 | 55400 | 1751 |
| 468 | 20230911 | 120300 | 20555357800 | 55500 | 55500 | 55500 | 55400 | 672 |
| 469 | 20230911 | 120200 | 20518065200 | 55400 | 55400 | 55500 | 55400 | 320 |
| 470 | 20230911 | 120100 | 20500316100 | 55500 | 55400 | 55500 | 55400 | 983 |
| 471 | 20230911 | 120000 | 20445806700 | 55400 | 55500 | 55500 | 55400 | 4947 |
| 472 | 20230911 | 115900 | 20171566400 | 55400 | 55500 | 55500 | 55400 | 697 |
| 473 | 20230911 | 115800 | 20132930000 | 55500 | 55500 | 55500 | 55400 | 829 |
| 474 | 20230911 | 115700 | 20086942700 | 55500 | 55500 | 55500 | 55400 | 923 |
| 475 | 20230911 | 115600 | 20035777300 | 55400 | 55500 | 55500 | 55400 | 1006 |
| 476 | 20230911 | 115500 | 19979964800 | 55400 | 55500 | 55500 | 55400 | 174 |
| 477 | 20230911 | 115400 | 19970312400 | 55500 | 55500 | 55500 | 55400 | 425 |
| 478 | 20230911 | 115300 | 19946733900 | 55500 | 55500 | 55500 | 55400 | 1288 |
| 479 | 20230911 | 115200 | 19875259700 | 55400 | 55400 | 55500 | 55400 | 253 |
| 480 | 20230911 | 115100 | 19861220700 | 55500 | 55400 | 55500 | 55400 | 1406 |
| 481 | 20230911 | 115000 | 19783276700 | 55500 | 55500 | 55500 | 55400 | 1055 |
| 482 | 20230911 | 114900 | 19724734200 | 55500 | 55500 | 55500 | 55400 | 2188 |
| 483 | 20230911 | 114800 | 19603413700 | 55500 | 55500 | 55500 | 55400 | 613 |
| 484 | 20230911 | 114700 | 19569401600 | 55500 | 55400 | 55500 | 55400 | 885 |
| 485 | 20230911 | 114600 | 19520292400 | 55500 | 55400 | 55500 | 55400 | 1052 |
| 486 | 20230911 | 114500 | 19461941300 | 55400 | 55400 | 55500 | 55400 | 432 |
| 487 | 20230911 | 114400 | 19437969900 | 55500 | 55500 | 55500 | 55400 | 558 |
| 488 | 20230911 | 114300 | 19407005200 | 55400 | 55500 | 55500 | 55400 | 2219 |
| 489 | 20230911 | 114200 | 19283863000 | 55500 | 55400 | 55500 | 55300 | 11488 |
| 490 | 20230911 | 114100 | 18647097200 | 55400 | 55400 | 55400 | 55300 | 685 |
| 491 | 20230911 | 114000 | 18609160200 | 55400 | 55400 | 55400 | 55300 | 449 |
| 492 | 20230911 | 113900 | 18584310100 | 55300 | 55300 | 55400 | 55300 | 1188 |
| 493 | 20230911 | 113800 | 18518514900 | 55300 | 55400 | 55400 | 55300 | 807 |
| 494 | 20230911 | 113700 | 18473813400 | 55400 | 55400 | 55400 | 55300 | 617 |
| 495 | 20230911 | 113600 | 18439639400 | 55400 | 55400 | 55400 | 55300 | 403 |
| 496 | 20230911 | 113500 | 18417317500 | 55300 | 55400 | 55400 | 55300 | 1546 |
| 497 | 20230911 | 113400 | 18331684900 | 55300 | 55100 | 55400 | 55100 | 25930 |
| 498 | 20230911 | 113300 | 16898878700 | 55100 | 55000 | 55200 | 55000 | 28663 |
| 499 | 20230911 | 113200 | 15319839900 | 55000 | 55000 | 55000 | 54900 | 609 |
| 500 | 20230911 | 113100 | 15286347800 | 54900 | 55000 | 55000 | 54900 | 162 |
| 501 | 20230911 | 113000 | 15277438600 | 55000 | 54900 | 55000 | 54900 | 214 |
| 502 | 20230911 | 112900 | 15265670300 | 55000 | 55000 | 55000 | 54900 | 439 |
| 503 | 20230911 | 112800 | 15241527900 | 55000 | 55000 | 55000 | 54900 | 1152 |
| 504 | 20230911 | 112700 | 15178171900 | 54900 | 55000 | 55000 | 54900 | 162 |
| 505 | 20230911 | 112600 | 15169264200 | 55000 | 55000 | 55000 | 54900 | 1546 |
| 506 | 20230911 | 112500 | 15084237100 | 54900 | 55000 | 55000 | 54900 | 267 |
| 507 | 20230911 | 112400 | 15069553600 | 54900 | 55000 | 55000 | 54900 | 579 |
| 508 | 20230911 | 112300 | 15037718700 | 55000 | 55000 | 55000 | 54900 | 293 |
| 509 | 20230911 | 112200 | 15021606100 | 55000 | 54900 | 55000 | 54900 | 583 |
| 510 | 20230911 | 112100 | 14989576000 | 55000 | 55000 | 55000 | 54900 | 968 |
| 511 | 20230911 | 112000 | 14936345700 | 55000 | 55000 | 55000 | 54900 | 238 |
| 512 | 20230911 | 111900 | 14923256800 | 55000 | 54900 | 55000 | 54900 | 164 |
| 513 | 20230911 | 111800 | 14914241500 | 55000 | 55000 | 55000 | 54900 | 1344 |
| 514 | 20230911 | 111700 | 14840322500 | 55000 | 55000 | 55000 | 54800 | 3063 |
| 515 | 20230911 | 111600 | 14672151900 | 55000 | 55000 | 55000 | 54900 | 785 |
| 516 | 20230911 | 111500 | 14629040400 | 54900 | 55000 | 55000 | 54900 | 450 |
| 517 | 20230911 | 111400 | 14604301400 | 54900 | 55000 | 55000 | 54900 | 1282 |
| 518 | 20230911 | 111300 | 14533813300 | 55000 | 55000 | 55000 | 54900 | 1826 |
| 519 | 20230911 | 111200 | 14433547900 | 54900 | 55000 | 55000 | 54900 | 404 |
| 520 | 20230911 | 111100 | 14411335300 | 55000 | 55000 | 55000 | 54900 | 227 |
| 521 | 20230911 | 111000 | 14398853500 | 55000 | 54900 | 55000 | 54900 | 3493 |
| 522 | 20230911 | 110900 | 14207064100 | 54900 | 55000 | 55000 | 54900 | 473 |
| 523 | 20230911 | 110800 | 14181062100 | 54900 | 54900 | 55000 | 54900 | 2638 |
| 524 | 20230911 | 110700 | 14036200500 | 55000 | 55000 | 55000 | 54900 | 726 |
| 525 | 20230911 | 110600 | 13996309900 | 54900 | 54900 | 55000 | 54900 | 439 |
| 526 | 20230911 | 110500 | 13972180500 | 54900 | 55000 | 55000 | 54900 | 165 |
| 527 | 20230911 | 110400 | 13963107900 | 54900 | 55000 | 55000 | 54900 | 3845 |
| 528 | 20230911 | 110300 | 13751696800 | 54900 | 55000 | 55000 | 54900 | 513 |
| 529 | 20230911 | 110200 | 13723486100 | 54900 | 54900 | 55000 | 54900 | 2561 |
| 530 | 20230911 | 110100 | 13582850600 | 55000 | 54900 | 55000 | 54900 | 272 |
| 531 | 20230911 | 110000 | 13567896600 | 54900 | 54900 | 55000 | 54900 | 832 |
| 532 | 20230911 | 105900 | 13522145800 | 55000 | 55000 | 55000 | 54900 | 838 |
| 533 | 20230911 | 105800 | 13476074000 | 55000 | 55000 | 55000 | 54900 | 734 |
| 534 | 20230911 | 105700 | 13435704700 | 55000 | 55000 | 55000 | 54900 | 611 |
| 535 | 20230911 | 105600 | 13402106800 | 55000 | 55000 | 55000 | 54900 | 1357 |
| 536 | 20230911 | 105500 | 13327505500 | 55000 | 55000 | 55000 | 54900 | 482 |
| 537 | 20230911 | 105400 | 13301013300 | 54900 | 55000 | 55000 | 54900 | 664 |
| 538 | 20230911 | 105300 | 13264509600 | 55000 | 55000 | 55000 | 54900 | 927 |
| 539 | 20230911 | 105200 | 13213532700 | 55000 | 55000 | 55000 | 54900 | 393 |
| 540 | 20230911 | 105100 | 13191921300 | 55000 | 55000 | 55000 | 54900 | 535 |
| 541 | 20230911 | 105000 | 13162514000 | 55000 | 55000 | 55000 | 54900 | 330 |
| 542 | 20230911 | 104900 | 13144374300 | 54900 | 55000 | 55000 | 54900 | 1647 |
| 543 | 20230911 | 104800 | 13053805800 | 55000 | 55000 | 55000 | 54900 | 176 |
| 544 | 20230911 | 104700 | 13044130100 | 55000 | 55000 | 55000 | 54900 | 341 |
| 545 | 20230911 | 104600 | 13025392200 | 55000 | 54900 | 55000 | 54900 | 769 |
| 546 | 20230911 | 104500 | 12983133100 | 54900 | 55000 | 55000 | 54900 | 460 |
| 547 | 20230911 | 104400 | 12957853800 | 54900 | 54900 | 55000 | 54900 | 962 |
| 548 | 20230911 | 104300 | 12905024200 | 54900 | 55000 | 55000 | 54900 | 1272 |
| 549 | 20230911 | 104200 | 12835156200 | 55000 | 54900 | 55000 | 54900 | 699 |
| 550 | 20230911 | 104100 | 12796714400 | 54900 | 54900 | 55000 | 54900 | 268 |
| 551 | 20230911 | 104000 | 12781977000 | 55000 | 54800 | 55000 | 54800 | 1953 |
| 552 | 20230911 | 103900 | 12674734100 | 54800 | 54800 | 55000 | 54800 | 909 |
| 553 | 20230911 | 103800 | 12624832400 | 54800 | 54800 | 54900 | 54800 | 405 |
| 554 | 20230911 | 103700 | 12602607300 | 54800 | 54900 | 54900 | 54800 | 557 |
| 555 | 20230911 | 103600 | 12572043500 | 54800 | 54900 | 54900 | 54800 | 873 |
| 556 | 20230911 | 103500 | 12524117200 | 55000 | 54900 | 55000 | 54900 | 1758 |
| 557 | 20230911 | 103400 | 12427594200 | 54900 | 55000 | 55000 | 54900 | 1630 |
| 558 | 20230911 | 103300 | 12338053900 | 54900 | 54900 | 55000 | 54900 | 508 |
| 559 | 20230911 | 103200 | 12310144900 | 54900 | 55000 | 55000 | 54900 | 1302 |
| 560 | 20230911 | 103100 | 12238608700 | 54900 | 54900 | 55000 | 54900 | 840 |
| 561 | 20230911 | 103000 | 12192454100 | 55000 | 54900 | 55000 | 54900 | 383 |
| 562 | 20230911 | 102900 | 12171400700 | 54900 | 54900 | 55000 | 54900 | 373 |
| 563 | 20230911 | 102800 | 12150892800 | 55000 | 54900 | 55000 | 54900 | 1155 |
| 564 | 20230911 | 102700 | 12087371900 | 55000 | 55000 | 55000 | 54900 | 1002 |
| 565 | 20230911 | 102600 | 12032321800 | 55000 | 55000 | 55000 | 54900 | 564 |
| 566 | 20230911 | 102500 | 12001341700 | 55000 | 54900 | 55000 | 54900 | 313 |
| 567 | 20230911 | 102400 | 11984145000 | 55000 | 55000 | 55100 | 54900 | 1269 |
| 568 | 20230911 | 102300 | 11914344500 | 55000 | 55100 | 55100 | 55000 | 376 |
| 569 | 20230911 | 102200 | 11893637100 | 55100 | 54900 | 55100 | 54900 | 583 |
| 570 | 20230911 | 102100 | 11861562800 | 54900 | 55000 | 55100 | 54900 | 9279 |
| 571 | 20230911 | 102000 | 11351163500 | 55000 | 55100 | 55100 | 55000 | 1669 |
| 572 | 20230911 | 101900 | 11259339000 | 55000 | 55100 | 55100 | 55000 | 531 |
| 573 | 20230911 | 101800 | 11230105500 | 55100 | 55000 | 55100 | 55000 | 298 |
| 574 | 20230911 | 101700 | 11213701700 | 55100 | 55100 | 55100 | 55000 | 877 |
| 575 | 20230911 | 101600 | 11165388000 | 55100 | 54900 | 55100 | 54900 | 6999 |
| 576 | 20230911 | 101500 | 10780345800 | 55000 | 54900 | 55000 | 54900 | 267 |
| 577 | 20230911 | 101400 | 10765672400 | 54900 | 54900 | 55000 | 54900 | 519 |
| 578 | 20230911 | 101300 | 10737134700 | 54900 | 55000 | 55000 | 54900 | 289 |
| 579 | 20230911 | 101200 | 10721248300 | 55000 | 54900 | 55000 | 54900 | 382 |
| 580 | 20230911 | 101100 | 10700256100 | 55000 | 54900 | 55000 | 54900 | 537 |
| 581 | 20230911 | 101000 | 10670755300 | 54900 | 55000 | 55000 | 54900 | 532 |
| 582 | 20230911 | 100900 | 10641507700 | 54900 | 54900 | 55000 | 54900 | 523 |
| 583 | 20230911 | 100800 | 10612763900 | 54900 | 54900 | 55000 | 54900 | 135 |
| 584 | 20230911 | 100700 | 10605348200 | 55000 | 54900 | 55000 | 54900 | 459 |
| 585 | 20230911 | 100600 | 10580105000 | 55000 | 55000 | 55000 | 54900 | 123 |
| 586 | 20230911 | 100500 | 10573343200 | 55000 | 54900 | 55000 | 54900 | 1360 |
| 587 | 20230911 | 100400 | 10498559200 | 55000 | 54900 | 55000 | 54900 | 218 |
| 588 | 20230911 | 100300 | 10486574000 | 54900 | 55000 | 55000 | 54900 | 737 |
| 589 | 20230911 | 100200 | 10446056900 | 55000 | 55000 | 55100 | 54900 | 5387 |
| 590 | 20230911 | 100100 | 10149770400 | 55000 | 55000 | 55100 | 55000 | 582 |
| 591 | 20230911 | 100000 | 10117742900 | 55000 | 55100 | 55100 | 55000 | 709 |
| 592 | 20230911 | 095900 | 10078725700 | 55000 | 55100 | 55100 | 55000 | 925 |
| 593 | 20230911 | 095800 | 10027792400 | 55100 | 55000 | 55100 | 55000 | 894 |
| 594 | 20230911 | 095700 | 9978573800 | 55100 | 55100 | 55100 | 55000 | 815 |
| 595 | 20230911 | 095600 | 9933702300 | 55000 | 55100 | 55100 | 55000 | 3833 |
| 596 | 20230911 | 095500 | 9722859800 | 55100 | 55000 | 55100 | 55000 | 830 |
| 597 | 20230911 | 095400 | 9677169700 | 55000 | 55000 | 55100 | 54900 | 3978 |
| 598 | 20230911 | 095300 | 9458311000 | 54900 | 55000 | 55000 | 54900 | 1387 |
| 599 | 20230911 | 095200 | 9382034400 | 55000 | 55000 | 55000 | 54900 | 924 |
| 600 | 20230911 | 095100 | 9331259500 | 55000 | 54900 | 55000 | 54900 | 954 |
| 601 | 20230911 | 095000 | 9278809900 | 55000 | 55000 | 55100 | 55000 | 6887 |
| 602 | 20230911 | 094900 | 8899976800 | 55100 | 55000 | 55100 | 55000 | 2786 |
| 603 | 20230911 | 094800 | 8746494300 | 55000 | 55100 | 55100 | 55000 | 687 |
| 604 | 20230911 | 094700 | 8708657700 | 55000 | 55100 | 55100 | 55000 | 2879 |
| 605 | 20230911 | 094600 | 8550127500 | 55000 | 55100 | 55100 | 55000 | 419 |
| 606 | 20230911 | 094500 | 8527049200 | 55100 | 55100 | 55100 | 55000 | 1716 |
| 607 | 20230911 | 094400 | 8432623300 | 55100 | 55100 | 55100 | 55000 | 959 |
| 608 | 20230911 | 094300 | 8379792700 | 55100 | 55100 | 55100 | 55000 | 785 |
| 609 | 20230911 | 094200 | 8336542000 | 55100 | 55000 | 55100 | 54900 | 36243 |
| 610 | 20230911 | 094100 | 6342391000 | 54900 | 55000 | 55000 | 54900 | 583 |
| 611 | 20230911 | 094000 | 6310340000 | 54900 | 54900 | 55000 | 54900 | 972 |
| 612 | 20230911 | 093900 | 6256894800 | 55000 | 54900 | 55000 | 54900 | 1053 |
| 613 | 20230911 | 093800 | 6198986000 | 55000 | 55000 | 55000 | 54900 | 749 |
| 614 | 20230911 | 093700 | 6157802400 | 55000 | 54900 | 55000 | 54900 | 2204 |
| 615 | 20230911 | 093600 | 6036691700 | 55000 | 54900 | 55000 | 54900 | 838 |
| 616 | 20230911 | 093500 | 5990612500 | 55000 | 54900 | 55000 | 54900 | 3021 |
| 617 | 20230911 | 093400 | 5824647200 | 55000 | 55000 | 55000 | 54900 | 1081 |
| 618 | 20230911 | 093300 | 5765237600 | 55000 | 54800 | 55000 | 54700 | 21599 |
| 619 | 20230911 | 093200 | 4579614100 | 54800 | 54800 | 54800 | 54700 | 950 |
| 620 | 20230911 | 093100 | 4527563500 | 54800 | 54800 | 54800 | 54700 | 385 |
| 621 | 20230911 | 093000 | 4506497700 | 54800 | 54700 | 54800 | 54700 | 352 |
| 622 | 20230911 | 092900 | 4487230400 | 54700 | 54800 | 54800 | 54700 | 685 |
| 623 | 20230911 | 092800 | 4449743700 | 54800 | 54800 | 54800 | 54700 | 979 |
| 624 | 20230911 | 092700 | 4396104000 | 54800 | 54800 | 54800 | 54700 | 300 |
| 625 | 20230911 | 092600 | 4379688500 | 54800 | 54700 | 54800 | 54700 | 137 |
| 626 | 20230911 | 092500 | 4372187600 | 54700 | 54700 | 54800 | 54700 | 360 |
| 627 | 20230911 | 092400 | 4352473500 | 54700 | 54700 | 54800 | 54700 | 419 |
| 628 | 20230911 | 092300 | 4329549100 | 54700 | 54700 | 54800 | 54700 | 263 |
| 629 | 20230911 | 092200 | 4315146900 | 54700 | 54800 | 54800 | 54700 | 1374 |
| 630 | 20230911 | 092100 | 4239856000 | 54800 | 54800 | 54800 | 54700 | 48 |
| 631 | 20230911 | 092000 | 4237227600 | 54800 | 54800 | 54800 | 54700 | 1345 |
| 632 | 20230911 | 091900 | 4163528100 | 54800 | 54800 | 54900 | 54800 | 1253 |
| 633 | 20230911 | 091800 | 4094863000 | 54800 | 54800 | 54900 | 54800 | 2711 |
| 634 | 20230911 | 091700 | 3946235700 | 54800 | 54800 | 54800 | 54700 | 811 |
| 635 | 20230911 | 091600 | 3901800500 | 54700 | 54800 | 54800 | 54700 | 1850 |
| 636 | 20230911 | 091500 | 3800436000 | 54700 | 54700 | 54800 | 54600 | 2083 |
| 637 | 20230911 | 091400 | 3686433200 | 54700 | 54700 | 54700 | 54600 | 598 |
| 638 | 20230911 | 091300 | 3653736300 | 54700 | 54600 | 54700 | 54600 | 239 |
| 639 | 20230911 | 091200 | 3640666100 | 54700 | 54700 | 54800 | 54600 | 1706 |
| 640 | 20230911 | 091100 | 3547346100 | 54700 | 54800 | 54900 | 54700 | 3457 |
| 641 | 20230911 | 091000 | 3357892800 | 54800 | 54800 | 54900 | 54400 | 3038 |
| 642 | 20230911 | 090900 | 3191691500 | 54900 | 54600 | 54900 | 54600 | 4544 |
| 643 | 20230911 | 090800 | 2942976800 | 54600 | 54600 | 54700 | 54300 | 5440 |
| 644 | 20230911 | 090700 | 2646028100 | 54600 | 54600 | 54700 | 54600 | 383 |
| 645 | 20230911 | 090600 | 2625081400 | 54700 | 54700 | 54800 | 54700 | 1155 |
| 646 | 20230911 | 090500 | 2561886400 | 54700 | 54900 | 55000 | 54700 | 2645 |
| 647 | 20230911 | 090400 | 2416778600 | 54900 | 54900 | 55000 | 54900 | 662 |
| 648 | 20230911 | 090300 | 2380423500 | 54900 | 54900 | 55000 | 54900 | 3137 |
| 649 | 20230911 | 090200 | 2208159600 | 54900 | 54900 | 55000 | 54900 | 3198 |
| 650 | 20230911 | 090100 | 2032478200 | 54900 | 55000 | 55000 | 54800 | 6808 |
| 651 | 20230911 | 090000 | 1658551000 | 54900 | 54900 | 55000 | 54200 | 30261 |