35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 194700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 3 | 20230919 | 194600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 4 | 20230919 | 194500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 5 | 20230919 | 194400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 6 | 20230919 | 194300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 7 | 20230919 | 194200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 8 | 20230919 | 194100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 9 | 20230919 | 194000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 10 | 20230919 | 193900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 11 | 20230919 | 193800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 12 | 20230919 | 193700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 13 | 20230919 | 193600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 14 | 20230919 | 193500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 15 | 20230919 | 193400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 16 | 20230919 | 193300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 17 | 20230919 | 193200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 18 | 20230919 | 193100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 19 | 20230919 | 193000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 20 | 20230919 | 192900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 21 | 20230919 | 192800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 22 | 20230919 | 192700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 23 | 20230919 | 192600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 24 | 20230919 | 192500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 25 | 20230919 | 192400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 26 | 20230919 | 192300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 27 | 20230919 | 192200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 28 | 20230919 | 192100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 29 | 20230919 | 192000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 30 | 20230919 | 191900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 31 | 20230919 | 191800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 32 | 20230919 | 191700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 33 | 20230919 | 191600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 34 | 20230919 | 191500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 35 | 20230919 | 191400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 36 | 20230919 | 191300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 37 | 20230919 | 191200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 38 | 20230919 | 191100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 39 | 20230919 | 191000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 40 | 20230919 | 190900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 41 | 20230919 | 190800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 42 | 20230919 | 190700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 43 | 20230919 | 190600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 44 | 20230919 | 190500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 45 | 20230919 | 190400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 46 | 20230919 | 190300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 47 | 20230919 | 190200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 48 | 20230919 | 190100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 49 | 20230919 | 190000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 50 | 20230919 | 185900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 51 | 20230919 | 185800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 52 | 20230919 | 185700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 53 | 20230919 | 185600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 54 | 20230919 | 185500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 55 | 20230919 | 185400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 56 | 20230919 | 185300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 57 | 20230919 | 185200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 58 | 20230919 | 185100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 59 | 20230919 | 185000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 60 | 20230919 | 184900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 61 | 20230919 | 184800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 62 | 20230919 | 184700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 63 | 20230919 | 184600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 64 | 20230919 | 184500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 65 | 20230919 | 184400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 66 | 20230919 | 184300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 67 | 20230919 | 184200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 68 | 20230919 | 184100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 69 | 20230919 | 184000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 70 | 20230919 | 183900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 71 | 20230919 | 183800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 72 | 20230919 | 183700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 73 | 20230919 | 183600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 74 | 20230919 | 183500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 75 | 20230919 | 183400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 76 | 20230919 | 183300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 77 | 20230919 | 183200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 78 | 20230919 | 183100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 79 | 20230919 | 183000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 80 | 20230919 | 182900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 81 | 20230919 | 182800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 82 | 20230919 | 182700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 83 | 20230919 | 182600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 84 | 20230919 | 182500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 85 | 20230919 | 182400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 86 | 20230919 | 182300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 87 | 20230919 | 182200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 88 | 20230919 | 182100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 89 | 20230919 | 182000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 90 | 20230919 | 181900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 91 | 20230919 | 181800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 92 | 20230919 | 181700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 93 | 20230919 | 181600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 94 | 20230919 | 181500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 95 | 20230919 | 181400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 96 | 20230919 | 181300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 97 | 20230919 | 181200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 98 | 20230919 | 181100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 99 | 20230919 | 181000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 100 | 20230919 | 180900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 101 | 20230919 | 180800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 102 | 20230919 | 180700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 103 | 20230919 | 180600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 104 | 20230919 | 180500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 105 | 20230919 | 180400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 106 | 20230919 | 180300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 107 | 20230919 | 180200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 108 | 20230919 | 180100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 109 | 20230919 | 180000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 110 | 20230919 | 175900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 111 | 20230919 | 175800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 112 | 20230919 | 175700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 113 | 20230919 | 175600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 114 | 20230919 | 175500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 115 | 20230919 | 175400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 116 | 20230919 | 175300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 117 | 20230919 | 175200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 118 | 20230919 | 175100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 119 | 20230919 | 175000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 120 | 20230919 | 174900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 121 | 20230919 | 174800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 122 | 20230919 | 174700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 123 | 20230919 | 174600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 124 | 20230919 | 174500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 125 | 20230919 | 174400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 126 | 20230919 | 174300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 127 | 20230919 | 174200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 128 | 20230919 | 174100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 129 | 20230919 | 174000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 130 | 20230919 | 173900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 131 | 20230919 | 173800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 132 | 20230919 | 173700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 133 | 20230919 | 173600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 134 | 20230919 | 173500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 135 | 20230919 | 173400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 136 | 20230919 | 173300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 137 | 20230919 | 173200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 138 | 20230919 | 173100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 139 | 20230919 | 173000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 140 | 20230919 | 172900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 141 | 20230919 | 172800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 142 | 20230919 | 172700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 143 | 20230919 | 172600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 144 | 20230919 | 172500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 145 | 20230919 | 172400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 146 | 20230919 | 172300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 147 | 20230919 | 172200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 148 | 20230919 | 172100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 149 | 20230919 | 172000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 150 | 20230919 | 171900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 151 | 20230919 | 171800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 152 | 20230919 | 171700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 153 | 20230919 | 171600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 154 | 20230919 | 171500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 155 | 20230919 | 171400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 156 | 20230919 | 171300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 157 | 20230919 | 171200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 158 | 20230919 | 171100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 159 | 20230919 | 171000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 160 | 20230919 | 170900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 161 | 20230919 | 170800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 162 | 20230919 | 170700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 163 | 20230919 | 170600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 164 | 20230919 | 170500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 165 | 20230919 | 170400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 166 | 20230919 | 170300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 167 | 20230919 | 170200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 168 | 20230919 | 170100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 169 | 20230919 | 170000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 170 | 20230919 | 165900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 171 | 20230919 | 165800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 172 | 20230919 | 165700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 173 | 20230919 | 165600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 174 | 20230919 | 165500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 175 | 20230919 | 165400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 176 | 20230919 | 165300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 177 | 20230919 | 165200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 178 | 20230919 | 165100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 179 | 20230919 | 165000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 180 | 20230919 | 164900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 181 | 20230919 | 164800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 182 | 20230919 | 164700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 183 | 20230919 | 164600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 184 | 20230919 | 164500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 185 | 20230919 | 164400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 186 | 20230919 | 164300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 187 | 20230919 | 164200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 188 | 20230919 | 164100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 189 | 20230919 | 164000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 190 | 20230919 | 163900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 191 | 20230919 | 163800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 192 | 20230919 | 163700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 193 | 20230919 | 163600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 194 | 20230919 | 163500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 195 | 20230919 | 163400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 196 | 20230919 | 163300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 197 | 20230919 | 163200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 198 | 20230919 | 163100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 199 | 20230919 | 163000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 200 | 20230919 | 162900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 201 | 20230919 | 162800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 202 | 20230919 | 162700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 203 | 20230919 | 162600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 204 | 20230919 | 162500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 205 | 20230919 | 162400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 206 | 20230919 | 162300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 207 | 20230919 | 162200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 208 | 20230919 | 162100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 209 | 20230919 | 162000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 210 | 20230919 | 161900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 211 | 20230919 | 161800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 212 | 20230919 | 161700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 213 | 20230919 | 161600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 214 | 20230919 | 161500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 215 | 20230919 | 161400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 216 | 20230919 | 161300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 217 | 20230919 | 161200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 218 | 20230919 | 161100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 219 | 20230919 | 161000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 220 | 20230919 | 160900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 221 | 20230919 | 160800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 222 | 20230919 | 160700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 223 | 20230919 | 160600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 224 | 20230919 | 160500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 225 | 20230919 | 160400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 226 | 20230919 | 160300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 227 | 20230919 | 160200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 228 | 20230919 | 160100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 229 | 20230919 | 160000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 230 | 20230919 | 155900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 231 | 20230919 | 155800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 232 | 20230919 | 155700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 233 | 20230919 | 155600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 234 | 20230919 | 155500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 235 | 20230919 | 155400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 236 | 20230919 | 155300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 237 | 20230919 | 155200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 238 | 20230919 | 155100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 239 | 20230919 | 155000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 240 | 20230919 | 154900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 241 | 20230919 | 154800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 242 | 20230919 | 154700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 243 | 20230919 | 154600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 244 | 20230919 | 154500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 245 | 20230919 | 154400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 246 | 20230919 | 154300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 247 | 20230919 | 154200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 248 | 20230919 | 154100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 249 | 20230919 | 154000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 250 | 20230919 | 153900 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 251 | 20230919 | 153800 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 252 | 20230919 | 153700 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 253 | 20230919 | 153600 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 254 | 20230919 | 153500 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 255 | 20230919 | 153400 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 256 | 20230919 | 153300 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 257 | 20230919 | 153200 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 258 | 20230919 | 153100 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 0 |
| 259 | 20230919 | 153000 | 34372418700 | 56200 | 56200 | 56200 | 56200 | 48138 |
| 260 | 20230919 | 152900 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 261 | 20230919 | 152800 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 262 | 20230919 | 152700 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 263 | 20230919 | 152600 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 264 | 20230919 | 152500 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 265 | 20230919 | 152400 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 266 | 20230919 | 152300 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 267 | 20230919 | 152200 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 268 | 20230919 | 152100 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20230919 | 152000 | 31667063100 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20230919 | 151900 | 31667063100 | 56200 | 56300 | 56400 | 56100 | 744 |
| 271 | 20230919 | 151800 | 31625238800 | 56300 | 56200 | 56300 | 56100 | 1054 |
| 272 | 20230919 | 151700 | 31565904100 | 56300 | 56000 | 56300 | 56000 | 20076 |
| 273 | 20230919 | 151600 | 30439167300 | 56000 | 56000 | 56100 | 56000 | 1363 |
| 274 | 20230919 | 151500 | 30362827200 | 56100 | 56000 | 56100 | 56000 | 1080 |
| 275 | 20230919 | 151400 | 30302324400 | 56000 | 56000 | 56100 | 56000 | 2086 |
| 276 | 20230919 | 151300 | 30185504000 | 56000 | 56000 | 56100 | 56000 | 4731 |
| 277 | 20230919 | 151200 | 29920554300 | 56100 | 56000 | 56100 | 56000 | 5639 |
| 278 | 20230919 | 151100 | 29604614700 | 56100 | 56100 | 56100 | 56000 | 1730 |
| 279 | 20230919 | 151000 | 29507701500 | 56100 | 56100 | 56100 | 56000 | 10885 |
| 280 | 20230919 | 150900 | 28897751600 | 56000 | 56100 | 56100 | 56000 | 1466 |
| 281 | 20230919 | 150800 | 28815599600 | 56000 | 56000 | 56100 | 56000 | 1476 |
| 282 | 20230919 | 150700 | 28732896800 | 56100 | 56000 | 56100 | 56000 | 1637 |
| 283 | 20230919 | 150600 | 28641184300 | 56100 | 56100 | 56100 | 56000 | 1603 |
| 284 | 20230919 | 150500 | 28551396700 | 56000 | 56000 | 56100 | 56000 | 1328 |
| 285 | 20230919 | 150400 | 28477013900 | 56000 | 56000 | 56100 | 56000 | 405 |
| 286 | 20230919 | 150300 | 28454329500 | 56000 | 56000 | 56100 | 56000 | 1310 |
| 287 | 20230919 | 150200 | 28380957000 | 56100 | 56000 | 56100 | 56000 | 1214 |
| 288 | 20230919 | 150100 | 28312960100 | 56000 | 56100 | 56100 | 56000 | 994 |
| 289 | 20230919 | 150000 | 28257271000 | 56100 | 56000 | 56100 | 56000 | 1931 |
| 290 | 20230919 | 145900 | 28149020500 | 56100 | 56000 | 56100 | 56000 | 5336 |
| 291 | 20230919 | 145800 | 27849784500 | 56100 | 56100 | 56200 | 56000 | 1905 |
| 292 | 20230919 | 145700 | 27742907900 | 56100 | 56100 | 56200 | 56100 | 1217 |
| 293 | 20230919 | 145600 | 27674629700 | 56100 | 56100 | 56200 | 56100 | 1288 |
| 294 | 20230919 | 145500 | 27602362000 | 56200 | 56200 | 56200 | 56100 | 1131 |
| 295 | 20230919 | 145400 | 27538907600 | 56100 | 56100 | 56200 | 56100 | 2427 |
| 296 | 20230919 | 145300 | 27402735300 | 56100 | 56100 | 56200 | 56100 | 822 |
| 297 | 20230919 | 145200 | 27356611500 | 56200 | 56100 | 56200 | 56100 | 835 |
| 298 | 20230919 | 145100 | 27309761700 | 56100 | 56100 | 56200 | 56100 | 827 |
| 299 | 20230919 | 145000 | 27263353000 | 56200 | 56200 | 56200 | 56100 | 1581 |
| 300 | 20230919 | 144900 | 27174590400 | 56200 | 56100 | 56200 | 56100 | 644 |
| 301 | 20230919 | 144800 | 27138438400 | 56100 | 56100 | 56200 | 56100 | 507 |
| 302 | 20230919 | 144700 | 27109988900 | 56100 | 56100 | 56200 | 56100 | 1158 |
| 303 | 20230919 | 144600 | 27045022300 | 56100 | 56100 | 56200 | 56100 | 2046 |
| 304 | 20230919 | 144500 | 26930229200 | 56200 | 56100 | 56200 | 56100 | 7024 |
| 305 | 20230919 | 144400 | 26536173600 | 56200 | 56200 | 56200 | 56100 | 1458 |
| 306 | 20230919 | 144300 | 26454355400 | 56200 | 56200 | 56200 | 56100 | 1459 |
| 307 | 20230919 | 144200 | 26372482200 | 56200 | 56100 | 56200 | 56100 | 376 |
| 308 | 20230919 | 144100 | 26351365100 | 56200 | 56100 | 56200 | 56100 | 305 |
| 309 | 20230919 | 144000 | 26334228600 | 56200 | 56100 | 56200 | 56100 | 452 |
| 310 | 20230919 | 143900 | 26308845200 | 56200 | 56100 | 56200 | 56100 | 1256 |
| 311 | 20230919 | 143800 | 26238273900 | 56200 | 56200 | 56200 | 56100 | 1064 |
| 312 | 20230919 | 143700 | 26178500700 | 56200 | 56100 | 56200 | 56100 | 643 |
| 313 | 20230919 | 143600 | 26142402000 | 56100 | 56200 | 56200 | 56100 | 445 |
| 314 | 20230919 | 143500 | 26117409700 | 56200 | 56200 | 56200 | 56100 | 1023 |
| 315 | 20230919 | 143400 | 26059940000 | 56200 | 56100 | 56200 | 56100 | 392 |
| 316 | 20230919 | 143300 | 26037928800 | 56200 | 56100 | 56200 | 56100 | 342 |
| 317 | 20230919 | 143200 | 26018725400 | 56200 | 56200 | 56200 | 56100 | 818 |
| 318 | 20230919 | 143100 | 25972766400 | 56200 | 56100 | 56200 | 56100 | 537 |
| 319 | 20230919 | 143000 | 25942624800 | 56200 | 56100 | 56200 | 56100 | 324 |
| 320 | 20230919 | 142900 | 25924444600 | 56100 | 56100 | 56200 | 56100 | 319 |
| 321 | 20230919 | 142800 | 25906532000 | 56200 | 56200 | 56200 | 56100 | 196 |
| 322 | 20230919 | 142700 | 25895531500 | 56200 | 56200 | 56200 | 56100 | 331 |
| 323 | 20230919 | 142600 | 25876956100 | 56100 | 56200 | 56200 | 56100 | 282 |
| 324 | 20230919 | 142500 | 25861127800 | 56200 | 56200 | 56200 | 56100 | 432 |
| 325 | 20230919 | 142400 | 25836882000 | 56100 | 56100 | 56200 | 56100 | 248 |
| 326 | 20230919 | 142300 | 25822961300 | 56100 | 56200 | 56200 | 56100 | 1070 |
| 327 | 20230919 | 142200 | 25762840900 | 56300 | 56200 | 56300 | 56200 | 2660 |
| 328 | 20230919 | 142100 | 25613337800 | 56200 | 56200 | 56300 | 56200 | 479 |
| 329 | 20230919 | 142000 | 25586411600 | 56300 | 56200 | 56300 | 56200 | 430 |
| 330 | 20230919 | 141900 | 25562235900 | 56200 | 56200 | 56300 | 56200 | 348 |
| 331 | 20230919 | 141800 | 25542665700 | 56200 | 56200 | 56300 | 56200 | 1238 |
| 332 | 20230919 | 141700 | 25473017900 | 56200 | 56200 | 56300 | 56200 | 403 |
| 333 | 20230919 | 141600 | 25450362800 | 56200 | 56300 | 56300 | 56200 | 349 |
| 334 | 20230919 | 141500 | 25430743300 | 56200 | 56200 | 56300 | 56200 | 559 |
| 335 | 20230919 | 141400 | 25399317500 | 56200 | 56200 | 56300 | 56200 | 386 |
| 336 | 20230919 | 141300 | 25377616600 | 56200 | 56200 | 56300 | 56200 | 485 |
| 337 | 20230919 | 141200 | 25350356900 | 56200 | 56200 | 56300 | 56200 | 833 |
| 338 | 20230919 | 141100 | 25303529600 | 56300 | 56200 | 56300 | 56200 | 328 |
| 339 | 20230919 | 141000 | 25285093200 | 56200 | 56200 | 56300 | 56200 | 329 |
| 340 | 20230919 | 140900 | 25266596700 | 56200 | 56200 | 56300 | 56200 | 539 |
| 341 | 20230919 | 140800 | 25236293500 | 56200 | 56200 | 56300 | 56200 | 1104 |
| 342 | 20230919 | 140700 | 25174240800 | 56200 | 56200 | 56300 | 56200 | 733 |
| 343 | 20230919 | 140600 | 25133039800 | 56200 | 56200 | 56300 | 56200 | 1631 |
| 344 | 20230919 | 140500 | 25041374000 | 56200 | 56200 | 56300 | 56200 | 1485 |
| 345 | 20230919 | 140400 | 24957905200 | 56200 | 56200 | 56300 | 56200 | 1997 |
| 346 | 20230919 | 140300 | 24845621700 | 56200 | 56300 | 56300 | 56200 | 842 |
| 347 | 20230919 | 140200 | 24798296900 | 56300 | 56200 | 56300 | 56200 | 482 |
| 348 | 20230919 | 140100 | 24771198500 | 56200 | 56300 | 56300 | 56200 | 543 |
| 349 | 20230919 | 140000 | 24740667000 | 56200 | 56300 | 56300 | 56200 | 836 |
| 350 | 20230919 | 135900 | 24693669000 | 56200 | 56200 | 56300 | 56200 | 495 |
| 351 | 20230919 | 135800 | 24665842900 | 56300 | 56200 | 56300 | 56200 | 563 |
| 352 | 20230919 | 135700 | 24634183900 | 56200 | 56200 | 56300 | 56200 | 1004 |
| 353 | 20230919 | 135600 | 24577752600 | 56200 | 56300 | 56300 | 56200 | 625 |
| 354 | 20230919 | 135500 | 24542624400 | 56200 | 56200 | 56300 | 56200 | 507 |
| 355 | 20230919 | 135400 | 24514105800 | 56200 | 56300 | 56300 | 56200 | 911 |
| 356 | 20230919 | 135300 | 24462850700 | 56300 | 56300 | 56300 | 56200 | 443 |
| 357 | 20230919 | 135200 | 24437945500 | 56300 | 56200 | 56300 | 56200 | 1224 |
| 358 | 20230919 | 135100 | 24369150500 | 56200 | 56300 | 56300 | 56200 | 340 |
| 359 | 20230919 | 135000 | 24350028500 | 56200 | 56200 | 56300 | 56200 | 514 |
| 360 | 20230919 | 134900 | 24321130500 | 56300 | 56200 | 56300 | 56200 | 469 |
| 361 | 20230919 | 134800 | 24294765000 | 56300 | 56200 | 56300 | 56200 | 968 |
| 362 | 20230919 | 134700 | 24240351600 | 56200 | 56200 | 56300 | 56200 | 1203 |
| 363 | 20230919 | 134600 | 24172719500 | 56300 | 56200 | 56300 | 56200 | 2471 |
| 364 | 20230919 | 134500 | 24033844500 | 56200 | 56200 | 56300 | 56200 | 382 |
| 365 | 20230919 | 134400 | 24012365000 | 56200 | 56200 | 56300 | 56200 | 522 |
| 366 | 20230919 | 134300 | 23983006700 | 56300 | 56200 | 56300 | 56200 | 235 |
| 367 | 20230919 | 134200 | 23969787800 | 56300 | 56300 | 56300 | 56200 | 1358 |
| 368 | 20230919 | 134100 | 23893375200 | 56300 | 56200 | 56300 | 56200 | 345 |
| 369 | 20230919 | 134000 | 23873968200 | 56300 | 56200 | 56300 | 56200 | 269 |
| 370 | 20230919 | 133900 | 23858839100 | 56200 | 56300 | 56300 | 56200 | 1112 |
| 371 | 20230919 | 133800 | 23796284700 | 56300 | 56200 | 56300 | 56200 | 1049 |
| 372 | 20230919 | 133700 | 23737311700 | 56300 | 56200 | 56300 | 56200 | 269 |
| 373 | 20230919 | 133600 | 23722185400 | 56200 | 56300 | 56300 | 56200 | 273 |
| 374 | 20230919 | 133500 | 23706837300 | 56200 | 56200 | 56300 | 56200 | 2165 |
| 375 | 20230919 | 133400 | 23585098800 | 56300 | 56200 | 56300 | 56200 | 251 |
| 376 | 20230919 | 133300 | 23570978800 | 56300 | 56200 | 56300 | 56200 | 713 |
| 377 | 20230919 | 133200 | 23530898400 | 56300 | 56300 | 56300 | 56200 | 479 |
| 378 | 20230919 | 133100 | 23503957200 | 56300 | 56200 | 56300 | 56200 | 1442 |
| 379 | 20230919 | 133000 | 23422899600 | 56300 | 56300 | 56300 | 56200 | 320 |
| 380 | 20230919 | 132900 | 23404892600 | 56200 | 56300 | 56300 | 56200 | 277 |
| 381 | 20230919 | 132800 | 23389313000 | 56300 | 56300 | 56300 | 56200 | 233 |
| 382 | 20230919 | 132700 | 23376201900 | 56300 | 56300 | 56300 | 56200 | 473 |
| 383 | 20230919 | 132600 | 23349603800 | 56300 | 56200 | 56300 | 56200 | 516 |
| 384 | 20230919 | 132500 | 23320591800 | 56200 | 56300 | 56300 | 56200 | 571 |
| 385 | 20230919 | 132400 | 23288461900 | 56300 | 56300 | 56300 | 56200 | 3515 |
| 386 | 20230919 | 132300 | 23090900200 | 56200 | 56200 | 56300 | 56200 | 643 |
| 387 | 20230919 | 132200 | 23054752400 | 56200 | 56200 | 56300 | 56200 | 583 |
| 388 | 20230919 | 132100 | 23021969400 | 56300 | 56200 | 56300 | 56200 | 1072 |
| 389 | 20230919 | 132000 | 22961631800 | 56300 | 56300 | 56300 | 56200 | 643 |
| 390 | 20230919 | 131900 | 22925479700 | 56300 | 56200 | 56300 | 56200 | 757 |
| 391 | 20230919 | 131800 | 22882911900 | 56200 | 56200 | 56300 | 56200 | 529 |
| 392 | 20230919 | 131700 | 22853139800 | 56200 | 56200 | 56300 | 56200 | 889 |
| 393 | 20230919 | 131600 | 22803159500 | 56300 | 56200 | 56300 | 56200 | 1570 |
| 394 | 20230919 | 131500 | 22714898300 | 56200 | 56300 | 56300 | 56200 | 203 |
| 395 | 20230919 | 131400 | 22703471800 | 56200 | 56200 | 56300 | 56200 | 690 |
| 396 | 20230919 | 131300 | 22664636400 | 56200 | 56200 | 56300 | 56200 | 437 |
| 397 | 20230919 | 131200 | 22640052600 | 56200 | 56200 | 56300 | 56200 | 237 |
| 398 | 20230919 | 131100 | 22626721300 | 56300 | 56300 | 56300 | 56200 | 851 |
| 399 | 20230919 | 131000 | 22578818400 | 56200 | 56300 | 56300 | 56200 | 708 |
| 400 | 20230919 | 130900 | 22539010600 | 56300 | 56200 | 56300 | 56200 | 230 |
| 401 | 20230919 | 130800 | 22526072200 | 56300 | 56200 | 56300 | 56200 | 322 |
| 402 | 20230919 | 130700 | 22507947800 | 56200 | 56200 | 56300 | 56200 | 693 |
| 403 | 20230919 | 130600 | 22468962900 | 56300 | 56300 | 56300 | 56200 | 199 |
| 404 | 20230919 | 130500 | 22457763300 | 56300 | 56200 | 56300 | 56200 | 196 |
| 405 | 20230919 | 130400 | 22446731700 | 56200 | 56300 | 56300 | 56200 | 665 |
| 406 | 20230919 | 130300 | 22409339600 | 56200 | 56300 | 56300 | 56200 | 220 |
| 407 | 20230919 | 130200 | 22396963900 | 56200 | 56300 | 56300 | 56200 | 148 |
| 408 | 20230919 | 130100 | 22388638500 | 56300 | 56200 | 56300 | 56200 | 288 |
| 409 | 20230919 | 130000 | 22372447200 | 56300 | 56200 | 56300 | 56200 | 1787 |
| 410 | 20230919 | 125900 | 22271843900 | 56300 | 56200 | 56300 | 56200 | 218 |
| 411 | 20230919 | 125800 | 22259581700 | 56200 | 56200 | 56300 | 56200 | 4397 |
| 412 | 20230919 | 125700 | 22012062300 | 56200 | 56200 | 56300 | 56200 | 152 |
| 413 | 20230919 | 125600 | 22003511500 | 56300 | 56300 | 56300 | 56200 | 788 |
| 414 | 20230919 | 125500 | 21959156300 | 56300 | 56400 | 56400 | 56300 | 18745 |
| 415 | 20230919 | 125400 | 20903519200 | 56400 | 56400 | 56400 | 56300 | 335 |
| 416 | 20230919 | 125300 | 20884642300 | 56400 | 56400 | 56400 | 56300 | 749 |
| 417 | 20230919 | 125200 | 20842415500 | 56400 | 56300 | 56400 | 56300 | 251 |
| 418 | 20230919 | 125100 | 20828270300 | 56400 | 56400 | 56400 | 56300 | 311 |
| 419 | 20230919 | 125000 | 20810750400 | 56300 | 56300 | 56400 | 56300 | 213 |
| 420 | 20230919 | 124900 | 20798747100 | 56400 | 56400 | 56400 | 56300 | 673 |
| 421 | 20230919 | 124800 | 20760839700 | 56400 | 56300 | 56400 | 56300 | 399 |
| 422 | 20230919 | 124700 | 20738365200 | 56300 | 56400 | 56400 | 56300 | 257 |
| 423 | 20230919 | 124600 | 20723879400 | 56300 | 56300 | 56400 | 56300 | 372 |
| 424 | 20230919 | 124500 | 20702928100 | 56400 | 56300 | 56400 | 56300 | 295 |
| 425 | 20230919 | 124400 | 20686302300 | 56400 | 56300 | 56400 | 56300 | 157 |
| 426 | 20230919 | 124300 | 20677454500 | 56300 | 56300 | 56400 | 56300 | 726 |
| 427 | 20230919 | 124200 | 20636562900 | 56300 | 56300 | 56400 | 56300 | 468 |
| 428 | 20230919 | 124100 | 20610205500 | 56400 | 56400 | 56400 | 56300 | 215 |
| 429 | 20230919 | 124000 | 20598084800 | 56300 | 56300 | 56400 | 56300 | 832 |
| 430 | 20230919 | 123900 | 20551221100 | 56300 | 56300 | 56400 | 56300 | 432 |
| 431 | 20230919 | 123800 | 20526892000 | 56400 | 56300 | 56400 | 56300 | 154 |
| 432 | 20230919 | 123700 | 20518211000 | 56400 | 56400 | 56400 | 56300 | 366 |
| 433 | 20230919 | 123600 | 20497585300 | 56400 | 56300 | 56400 | 56300 | 620 |
| 434 | 20230919 | 123500 | 20462657900 | 56400 | 56300 | 56400 | 56300 | 490 |
| 435 | 20230919 | 123400 | 20435062200 | 56400 | 56400 | 56400 | 56300 | 259 |
| 436 | 20230919 | 123300 | 20420461100 | 56300 | 56300 | 56400 | 56300 | 639 |
| 437 | 20230919 | 123200 | 20384470500 | 56400 | 56300 | 56400 | 56300 | 638 |
| 438 | 20230919 | 123100 | 20348494300 | 56300 | 56400 | 56400 | 56300 | 138 |
| 439 | 20230919 | 123000 | 20340715300 | 56300 | 56400 | 56400 | 56300 | 357 |
| 440 | 20230919 | 122900 | 20320601400 | 56300 | 56300 | 56400 | 56300 | 271 |
| 441 | 20230919 | 122800 | 20305328400 | 56300 | 56400 | 56400 | 56300 | 277 |
| 442 | 20230919 | 122700 | 20289720200 | 56400 | 56400 | 56400 | 56300 | 291 |
| 443 | 20230919 | 122600 | 20273327200 | 56300 | 56300 | 56400 | 56300 | 276 |
| 444 | 20230919 | 122500 | 20257770500 | 56400 | 56300 | 56400 | 56300 | 130 |
| 445 | 20230919 | 122400 | 20250439100 | 56300 | 56400 | 56400 | 56300 | 206 |
| 446 | 20230919 | 122300 | 20238827500 | 56300 | 56300 | 56400 | 56300 | 269 |
| 447 | 20230919 | 122200 | 20223666500 | 56400 | 56300 | 56400 | 56300 | 162 |
| 448 | 20230919 | 122100 | 20214530500 | 56400 | 56400 | 56400 | 56300 | 535 |
| 449 | 20230919 | 122000 | 20184365700 | 56400 | 56400 | 56400 | 56300 | 250 |
| 450 | 20230919 | 121900 | 20170271600 | 56400 | 56300 | 56400 | 56300 | 202 |
| 451 | 20230919 | 121800 | 20158888000 | 56400 | 56300 | 56400 | 56300 | 109 |
| 452 | 20230919 | 121700 | 20152743100 | 56300 | 56400 | 56400 | 56300 | 265 |
| 453 | 20230919 | 121600 | 20137815100 | 56300 | 56400 | 56400 | 56300 | 373 |
| 454 | 20230919 | 121500 | 20116797400 | 56400 | 56300 | 56400 | 56300 | 258 |
| 455 | 20230919 | 121400 | 20102247700 | 56300 | 56400 | 56400 | 56300 | 978 |
| 456 | 20230919 | 121300 | 20047108500 | 56400 | 56300 | 56400 | 56300 | 276 |
| 457 | 20230919 | 121200 | 20031556300 | 56400 | 56300 | 56400 | 56300 | 263 |
| 458 | 20230919 | 121100 | 20016735000 | 56400 | 56400 | 56400 | 56300 | 843 |
| 459 | 20230919 | 121000 | 19969211100 | 56400 | 56300 | 56400 | 56300 | 150 |
| 460 | 20230919 | 120900 | 19960755400 | 56400 | 56400 | 56400 | 56300 | 209 |
| 461 | 20230919 | 120800 | 19948968700 | 56300 | 56300 | 56400 | 56300 | 578 |
| 462 | 20230919 | 120700 | 19916394000 | 56400 | 56400 | 56400 | 56300 | 2491 |
| 463 | 20230919 | 120600 | 19775909200 | 56400 | 56300 | 56400 | 56300 | 209 |
| 464 | 20230919 | 120500 | 19764126800 | 56400 | 56400 | 56400 | 56300 | 501 |
| 465 | 20230919 | 120400 | 19735906200 | 56300 | 56400 | 56400 | 56300 | 221 |
| 466 | 20230919 | 120300 | 19723451200 | 56300 | 56400 | 56400 | 56300 | 893 |
| 467 | 20230919 | 120200 | 19673116900 | 56400 | 56300 | 56400 | 56300 | 494 |
| 468 | 20230919 | 120100 | 19645291600 | 56400 | 56400 | 56400 | 56300 | 330 |
| 469 | 20230919 | 120000 | 19626682600 | 56300 | 56400 | 56400 | 56300 | 734 |
| 470 | 20230919 | 115900 | 19585295500 | 56400 | 56400 | 56400 | 56300 | 271 |
| 471 | 20230919 | 115800 | 19570014600 | 56400 | 56300 | 56400 | 56300 | 515 |
| 472 | 20230919 | 115700 | 19540994100 | 56300 | 56400 | 56400 | 56300 | 148 |
| 473 | 20230919 | 115600 | 19532655800 | 56300 | 56300 | 56400 | 56300 | 697 |
| 474 | 20230919 | 115500 | 19493350600 | 56300 | 56300 | 56400 | 56300 | 166 |
| 475 | 20230919 | 115400 | 19483996000 | 56300 | 56400 | 56400 | 56300 | 1347 |
| 476 | 20230919 | 115300 | 19408031300 | 56500 | 56400 | 56500 | 56400 | 2787 |
| 477 | 20230919 | 115200 | 19250834400 | 56400 | 56400 | 56500 | 56400 | 7858 |
| 478 | 20230919 | 115100 | 18807631700 | 56500 | 56500 | 56500 | 56400 | 202 |
| 479 | 20230919 | 115000 | 18796230300 | 56500 | 56400 | 56500 | 56400 | 551 |
| 480 | 20230919 | 114900 | 18765138300 | 56500 | 56400 | 56500 | 56400 | 550 |
| 481 | 20230919 | 114800 | 18734076300 | 56500 | 56500 | 56500 | 56400 | 334 |
| 482 | 20230919 | 114700 | 18715221400 | 56500 | 56500 | 56500 | 56400 | 234 |
| 483 | 20230919 | 114600 | 18702002200 | 56500 | 56400 | 56500 | 56400 | 1048 |
| 484 | 20230919 | 114500 | 18642818000 | 56500 | 56500 | 56500 | 56400 | 535 |
| 485 | 20230919 | 114400 | 18612621600 | 56400 | 56400 | 56500 | 56400 | 438 |
| 486 | 20230919 | 114300 | 18587892000 | 56500 | 56400 | 56500 | 56400 | 410 |
| 487 | 20230919 | 114200 | 18564752600 | 56400 | 56500 | 56500 | 56400 | 350 |
| 488 | 20230919 | 114100 | 18544985900 | 56500 | 56500 | 56500 | 56400 | 660 |
| 489 | 20230919 | 114000 | 18507732200 | 56400 | 56500 | 56500 | 56400 | 388 |
| 490 | 20230919 | 113900 | 18485832700 | 56400 | 56500 | 56500 | 56400 | 717 |
| 491 | 20230919 | 113800 | 18445333200 | 56500 | 56500 | 56500 | 56400 | 229 |
| 492 | 20230919 | 113700 | 18432404600 | 56500 | 56500 | 56500 | 56400 | 546 |
| 493 | 20230919 | 113600 | 18401587800 | 56500 | 56500 | 56500 | 56400 | 329 |
| 494 | 20230919 | 113500 | 18383012900 | 56500 | 56500 | 56500 | 56400 | 359 |
| 495 | 20230919 | 113400 | 18362741000 | 56400 | 56400 | 56500 | 56400 | 120 |
| 496 | 20230919 | 113300 | 18355963500 | 56500 | 56400 | 56500 | 56400 | 194 |
| 497 | 20230919 | 113200 | 18345009000 | 56400 | 56400 | 56500 | 56400 | 1345 |
| 498 | 20230919 | 113100 | 18269098300 | 56400 | 56500 | 56500 | 56400 | 231 |
| 499 | 20230919 | 113000 | 18256058900 | 56400 | 56500 | 56500 | 56400 | 140 |
| 500 | 20230919 | 112900 | 18248153400 | 56500 | 56400 | 56500 | 56400 | 268 |
| 501 | 20230919 | 112800 | 18233028000 | 56500 | 56500 | 56500 | 56400 | 563 |
| 502 | 20230919 | 112700 | 18201254400 | 56500 | 56500 | 56500 | 56400 | 5114 |
| 503 | 20230919 | 112600 | 17912342800 | 56500 | 56600 | 56600 | 56500 | 498 |
| 504 | 20230919 | 112500 | 17884191700 | 56500 | 56600 | 56600 | 56500 | 1871 |
| 505 | 20230919 | 112400 | 17778387400 | 56600 | 56500 | 56600 | 56500 | 137 |
| 506 | 20230919 | 112300 | 17770638400 | 56500 | 56600 | 56600 | 56500 | 880 |
| 507 | 20230919 | 112200 | 17720843000 | 56600 | 56500 | 56600 | 56500 | 769 |
| 508 | 20230919 | 112100 | 17677379100 | 56600 | 56500 | 56600 | 56500 | 797 |
| 509 | 20230919 | 112000 | 17632278400 | 56500 | 56500 | 56600 | 56500 | 202 |
| 510 | 20230919 | 111900 | 17620857100 | 56500 | 56500 | 56600 | 56500 | 352 |
| 511 | 20230919 | 111800 | 17600957500 | 56500 | 56500 | 56600 | 56500 | 379 |
| 512 | 20230919 | 111700 | 17579519300 | 56500 | 56500 | 56600 | 56500 | 164 |
| 513 | 20230919 | 111600 | 17570243900 | 56600 | 56600 | 56600 | 56500 | 277 |
| 514 | 20230919 | 111500 | 17554571100 | 56600 | 56700 | 56700 | 56500 | 1952 |
| 515 | 20230919 | 111400 | 17444086300 | 56700 | 56600 | 56700 | 56600 | 841 |
| 516 | 20230919 | 111300 | 17396447800 | 56700 | 56600 | 56700 | 56600 | 211 |
| 517 | 20230919 | 111200 | 17384492200 | 56600 | 56700 | 56700 | 56600 | 145 |
| 518 | 20230919 | 111100 | 17376272400 | 56700 | 56700 | 56700 | 56600 | 376 |
| 519 | 20230919 | 111000 | 17354967400 | 56700 | 56600 | 56700 | 56600 | 382 |
| 520 | 20230919 | 110900 | 17333311600 | 56600 | 56700 | 56700 | 56600 | 391 |
| 521 | 20230919 | 110800 | 17311168800 | 56700 | 56700 | 56700 | 56600 | 253 |
| 522 | 20230919 | 110700 | 17296825600 | 56700 | 56600 | 56700 | 56600 | 498 |
| 523 | 20230919 | 110600 | 17268599700 | 56600 | 56700 | 56700 | 56600 | 1751 |
| 524 | 20230919 | 110500 | 17169475500 | 56700 | 56700 | 56700 | 56600 | 354 |
| 525 | 20230919 | 110400 | 17149419600 | 56700 | 56400 | 56700 | 56400 | 9009 |
| 526 | 20230919 | 110300 | 16640025400 | 56400 | 56500 | 56500 | 56400 | 526 |
| 527 | 20230919 | 110200 | 16610324200 | 56400 | 56400 | 56500 | 56400 | 304 |
| 528 | 20230919 | 110100 | 16593160100 | 56400 | 56400 | 56500 | 56400 | 1682 |
| 529 | 20230919 | 110000 | 16498278400 | 56500 | 56600 | 56600 | 56400 | 1524 |
| 530 | 20230919 | 105900 | 16412113300 | 56500 | 56600 | 56600 | 56500 | 477 |
| 531 | 20230919 | 105800 | 16385146900 | 56500 | 56700 | 56700 | 56400 | 6196 |
| 532 | 20230919 | 105700 | 16034617600 | 56700 | 56700 | 56700 | 56600 | 765 |
| 533 | 20230919 | 105600 | 15991288300 | 56700 | 56600 | 56700 | 56600 | 483 |
| 534 | 20230919 | 105500 | 15963902600 | 56700 | 56700 | 56700 | 56600 | 295 |
| 535 | 20230919 | 105400 | 15947183000 | 56700 | 56600 | 56700 | 56600 | 530 |
| 536 | 20230919 | 105300 | 15917156600 | 56700 | 56700 | 56700 | 56600 | 889 |
| 537 | 20230919 | 105200 | 15866813000 | 56600 | 56600 | 56700 | 56600 | 298 |
| 538 | 20230919 | 105100 | 15849920100 | 56600 | 56700 | 56700 | 56600 | 344 |
| 539 | 20230919 | 105000 | 15830420900 | 56700 | 56700 | 56700 | 56600 | 373 |
| 540 | 20230919 | 104900 | 15809290800 | 56700 | 56600 | 56700 | 56600 | 226 |
| 541 | 20230919 | 104800 | 15796483900 | 56600 | 56400 | 56700 | 56300 | 30704 |
| 542 | 20230919 | 104700 | 14063112600 | 56400 | 56400 | 56400 | 56300 | 367 |
| 543 | 20230919 | 104600 | 14042424900 | 56400 | 56300 | 56400 | 56300 | 622 |
| 544 | 20230919 | 104500 | 14007355800 | 56300 | 56300 | 56400 | 56300 | 518 |
| 545 | 20230919 | 104400 | 13978170100 | 56300 | 56300 | 56400 | 56300 | 1062 |
| 546 | 20230919 | 104300 | 13918370100 | 56400 | 56300 | 56400 | 56300 | 248 |
| 547 | 20230919 | 104200 | 13904390500 | 56300 | 56300 | 56400 | 56300 | 632 |
| 548 | 20230919 | 104100 | 13868763700 | 56300 | 56300 | 56400 | 56300 | 3609 |
| 549 | 20230919 | 104000 | 13665554400 | 56300 | 56300 | 56400 | 56300 | 1424 |
| 550 | 20230919 | 103900 | 13585367100 | 56400 | 56300 | 56400 | 56300 | 557 |
| 551 | 20230919 | 103800 | 13553986800 | 56300 | 56400 | 56400 | 56300 | 1178 |
| 552 | 20230919 | 103700 | 13487648500 | 56300 | 56300 | 56400 | 56300 | 635 |
| 553 | 20230919 | 103600 | 13451858500 | 56400 | 56400 | 56400 | 56300 | 375 |
| 554 | 20230919 | 103500 | 13430723600 | 56400 | 56300 | 56400 | 56300 | 3533 |
| 555 | 20230919 | 103400 | 13231752300 | 56300 | 56300 | 56400 | 56300 | 2171 |
| 556 | 20230919 | 103300 | 13109487700 | 56300 | 56400 | 56400 | 56300 | 1571 |
| 557 | 20230919 | 103200 | 13021010800 | 56300 | 56400 | 56400 | 56300 | 1120 |
| 558 | 20230919 | 103100 | 12957880600 | 56400 | 56400 | 56500 | 56300 | 15574 |
| 559 | 20230919 | 103000 | 12079697800 | 56400 | 56400 | 56500 | 56400 | 1284 |
| 560 | 20230919 | 102900 | 12007166900 | 56500 | 56500 | 56500 | 56400 | 350 |
| 561 | 20230919 | 102800 | 11987402000 | 56400 | 56400 | 56500 | 56400 | 853 |
| 562 | 20230919 | 102700 | 11939217700 | 56500 | 56500 | 56500 | 56400 | 461 |
| 563 | 20230919 | 102600 | 11913191100 | 56500 | 56500 | 56500 | 56400 | 566 |
| 564 | 20230919 | 102500 | 11881243000 | 56400 | 56400 | 56500 | 56400 | 577 |
| 565 | 20230919 | 102400 | 11848660400 | 56400 | 56500 | 56500 | 56400 | 155 |
| 566 | 20230919 | 102300 | 11839908500 | 56500 | 56500 | 56500 | 56400 | 1146 |
| 567 | 20230919 | 102200 | 11775261700 | 56400 | 56500 | 56500 | 56400 | 1314 |
| 568 | 20230919 | 102100 | 11701084000 | 56400 | 56500 | 56500 | 56400 | 211 |
| 569 | 20230919 | 102000 | 11689171900 | 56500 | 56500 | 56500 | 56400 | 279 |
| 570 | 20230919 | 101900 | 11673425100 | 56500 | 56500 | 56500 | 56400 | 478 |
| 571 | 20230919 | 101800 | 11646437400 | 56500 | 56400 | 56500 | 56400 | 85 |
| 572 | 20230919 | 101700 | 11641636400 | 56500 | 56500 | 56600 | 56500 | 5115 |
| 573 | 20230919 | 101600 | 11352632200 | 56600 | 56600 | 56600 | 56500 | 1061 |
| 574 | 20230919 | 101500 | 11292674300 | 56600 | 56600 | 56600 | 56500 | 387 |
| 575 | 20230919 | 101400 | 11270782600 | 56500 | 56600 | 56600 | 56500 | 516 |
| 576 | 20230919 | 101300 | 11241579400 | 56600 | 56600 | 56600 | 56500 | 242 |
| 577 | 20230919 | 101200 | 11227883300 | 56500 | 56600 | 56600 | 56500 | 199 |
| 578 | 20230919 | 101100 | 11216629800 | 56500 | 56400 | 56600 | 56400 | 15566 |
| 579 | 20230919 | 101000 | 10336988500 | 56500 | 56400 | 56500 | 56400 | 766 |
| 580 | 20230919 | 100900 | 10293775300 | 56500 | 56500 | 56500 | 56400 | 325 |
| 581 | 20230919 | 100800 | 10275431000 | 56400 | 56400 | 56500 | 56400 | 205 |
| 582 | 20230919 | 100700 | 10263863600 | 56400 | 56500 | 56500 | 56400 | 779 |
| 583 | 20230919 | 100600 | 10219901700 | 56400 | 56500 | 56500 | 56400 | 536 |
| 584 | 20230919 | 100500 | 10189652000 | 56500 | 56400 | 56500 | 56400 | 396 |
| 585 | 20230919 | 100400 | 10167293600 | 56500 | 56400 | 56500 | 56400 | 811 |
| 586 | 20230919 | 100300 | 10121538400 | 56400 | 56400 | 56500 | 56400 | 960 |
| 587 | 20230919 | 100200 | 10067331100 | 56400 | 56400 | 56500 | 56400 | 486 |
| 588 | 20230919 | 100100 | 10039907600 | 56400 | 56500 | 56600 | 56400 | 8182 |
| 589 | 20230919 | 100000 | 9577678000 | 56500 | 56500 | 56600 | 56500 | 1967 |
| 590 | 20230919 | 095900 | 9466531300 | 56500 | 56600 | 56600 | 56500 | 1612 |
| 591 | 20230919 | 095800 | 9375411400 | 56500 | 56500 | 56600 | 56500 | 341 |
| 592 | 20230919 | 095700 | 9356125000 | 56500 | 56600 | 56600 | 56500 | 516 |
| 593 | 20230919 | 095600 | 9326943400 | 56600 | 56500 | 56600 | 56500 | 422 |
| 594 | 20230919 | 095500 | 9303077100 | 56600 | 56600 | 56600 | 56500 | 483 |
| 595 | 20230919 | 095400 | 9275760700 | 56600 | 56600 | 56600 | 56500 | 532 |
| 596 | 20230919 | 095300 | 9245669200 | 56500 | 56500 | 56600 | 56500 | 672 |
| 597 | 20230919 | 095200 | 9207691600 | 56600 | 56600 | 56600 | 56500 | 688 |
| 598 | 20230919 | 095100 | 9168786300 | 56500 | 56600 | 56600 | 56500 | 513 |
| 599 | 20230919 | 095000 | 9139787000 | 56600 | 56600 | 56600 | 56500 | 1016 |
| 600 | 20230919 | 094900 | 9082331400 | 56500 | 56600 | 56600 | 56500 | 4367 |
| 601 | 20230919 | 094800 | 8835593500 | 56600 | 56500 | 56600 | 56500 | 530 |
| 602 | 20230919 | 094700 | 8805619900 | 56500 | 56600 | 56600 | 56500 | 432 |
| 603 | 20230919 | 094600 | 8781202900 | 56600 | 56600 | 56600 | 56500 | 1551 |
| 604 | 20230919 | 094500 | 8693446400 | 56500 | 56600 | 56600 | 56500 | 2064 |
| 605 | 20230919 | 094400 | 8576652500 | 56600 | 56600 | 56600 | 56500 | 802 |
| 606 | 20230919 | 094300 | 8531267600 | 56600 | 56700 | 56700 | 56500 | 7082 |
| 607 | 20230919 | 094200 | 8130507300 | 56600 | 56800 | 56800 | 56600 | 14669 |
| 608 | 20230919 | 094100 | 7298978800 | 56700 | 56700 | 56800 | 56700 | 441 |
| 609 | 20230919 | 094000 | 7273948000 | 56700 | 56700 | 56800 | 56700 | 512 |
| 610 | 20230919 | 093900 | 7244879500 | 56800 | 56800 | 56800 | 56700 | 1048 |
| 611 | 20230919 | 093800 | 7185417500 | 56800 | 56700 | 56800 | 56700 | 566 |
| 612 | 20230919 | 093700 | 7153297700 | 56700 | 56800 | 56800 | 56700 | 439 |
| 613 | 20230919 | 093600 | 7128370900 | 56800 | 56800 | 56800 | 56700 | 441 |
| 614 | 20230919 | 093500 | 7103328700 | 56700 | 56700 | 56800 | 56700 | 236 |
| 615 | 20230919 | 093400 | 7089931800 | 56700 | 56700 | 56800 | 56700 | 611 |
| 616 | 20230919 | 093300 | 7055254100 | 56700 | 56700 | 56800 | 56700 | 537 |
| 617 | 20230919 | 093200 | 7024772700 | 56700 | 56700 | 56800 | 56700 | 754 |
| 618 | 20230919 | 093100 | 6981972500 | 56800 | 56800 | 56800 | 56700 | 562 |
| 619 | 20230919 | 093000 | 6950061600 | 56700 | 56700 | 56800 | 56700 | 803 |
| 620 | 20230919 | 092900 | 6904473200 | 56700 | 56700 | 56800 | 56700 | 168 |
| 621 | 20230919 | 092800 | 6894943900 | 56700 | 56800 | 56800 | 56700 | 447 |
| 622 | 20230919 | 092700 | 6869572500 | 56800 | 56800 | 56800 | 56700 | 352 |
| 623 | 20230919 | 092600 | 6849589100 | 56700 | 56800 | 56800 | 56700 | 308 |
| 624 | 20230919 | 092500 | 6832107600 | 56800 | 56700 | 56800 | 56700 | 662 |
| 625 | 20230919 | 092400 | 6794512400 | 56800 | 56800 | 56800 | 56700 | 287 |
| 626 | 20230919 | 092300 | 6778210900 | 56800 | 56800 | 56800 | 56700 | 293 |
| 627 | 20230919 | 092200 | 6761574900 | 56800 | 56700 | 56800 | 56700 | 442 |
| 628 | 20230919 | 092100 | 6736479000 | 56700 | 56600 | 56800 | 56600 | 9217 |
| 629 | 20230919 | 092000 | 6213860700 | 56700 | 56700 | 56700 | 56600 | 745 |
| 630 | 20230919 | 091900 | 6171643900 | 56600 | 56600 | 56700 | 56600 | 2888 |
| 631 | 20230919 | 091800 | 6008107600 | 56700 | 56600 | 56700 | 56600 | 1423 |
| 632 | 20230919 | 091700 | 5927453700 | 56600 | 56700 | 56700 | 56600 | 162 |
| 633 | 20230919 | 091600 | 5918280100 | 56700 | 56600 | 56700 | 56600 | 288 |
| 634 | 20230919 | 091500 | 5901978200 | 56700 | 56600 | 56700 | 56600 | 810 |
| 635 | 20230919 | 091400 | 5856074100 | 56600 | 56800 | 56900 | 56600 | 13463 |
| 636 | 20230919 | 091300 | 5092312900 | 56800 | 56900 | 56900 | 56800 | 1053 |
| 637 | 20230919 | 091200 | 5032410600 | 56900 | 56800 | 56900 | 56800 | 392 |
| 638 | 20230919 | 091100 | 5010116500 | 56800 | 56900 | 56900 | 56800 | 386 |
| 639 | 20230919 | 091000 | 4988159200 | 56800 | 56700 | 57100 | 56700 | 8783 |
| 640 | 20230919 | 090900 | 4488702400 | 56800 | 56700 | 56800 | 56700 | 118 |
| 641 | 20230919 | 090800 | 4482005100 | 56700 | 56800 | 56800 | 56700 | 1145 |
| 642 | 20230919 | 090700 | 4416973100 | 56800 | 56700 | 56900 | 56600 | 5605 |
| 643 | 20230919 | 090600 | 4098862100 | 56600 | 56600 | 56700 | 56600 | 4603 |
| 644 | 20230919 | 090500 | 3837987700 | 56600 | 56900 | 57000 | 56600 | 10144 |
| 645 | 20230919 | 090400 | 3261636300 | 57000 | 57000 | 57100 | 56900 | 3638 |
| 646 | 20230919 | 090300 | 3054488900 | 56900 | 57300 | 57300 | 56900 | 1974 |
| 647 | 20230919 | 090200 | 2941760000 | 57300 | 57300 | 57400 | 56900 | 23577 |
| 648 | 20230919 | 090100 | 1595119500 | 57300 | 57300 | 57300 | 57000 | 15420 |
| 649 | 20230919 | 090000 | 713985600 | 57300 | 57300 | 57400 | 57200 | 12460 |