36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 195500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 3 | 20230925 | 195400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 4 | 20230925 | 195300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 5 | 20230925 | 195200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 6 | 20230925 | 195100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 7 | 20230925 | 195000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 8 | 20230925 | 194900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 9 | 20230925 | 194800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 10 | 20230925 | 194700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 11 | 20230925 | 194600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 12 | 20230925 | 194500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 13 | 20230925 | 194400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 14 | 20230925 | 194300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 15 | 20230925 | 194200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 16 | 20230925 | 194100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 17 | 20230925 | 194000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 18 | 20230925 | 193900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 19 | 20230925 | 193800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 20 | 20230925 | 193700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 21 | 20230925 | 193600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 22 | 20230925 | 193500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 23 | 20230925 | 193400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 24 | 20230925 | 193300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 25 | 20230925 | 193200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 26 | 20230925 | 193100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 27 | 20230925 | 193000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 28 | 20230925 | 192900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 29 | 20230925 | 192800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 30 | 20230925 | 192700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 31 | 20230925 | 192600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 32 | 20230925 | 192500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 33 | 20230925 | 192400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 34 | 20230925 | 192300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 35 | 20230925 | 192200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 36 | 20230925 | 192100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 37 | 20230925 | 192000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 38 | 20230925 | 191900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 39 | 20230925 | 191800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 40 | 20230925 | 191700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 41 | 20230925 | 191600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 42 | 20230925 | 191500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 43 | 20230925 | 191400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 44 | 20230925 | 191300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 45 | 20230925 | 191200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 46 | 20230925 | 191100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 47 | 20230925 | 191000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 48 | 20230925 | 190900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 49 | 20230925 | 190800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 50 | 20230925 | 190700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 51 | 20230925 | 190600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 52 | 20230925 | 190500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 53 | 20230925 | 190400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 54 | 20230925 | 190300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 55 | 20230925 | 190200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 56 | 20230925 | 190100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 57 | 20230925 | 190000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 58 | 20230925 | 185900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 59 | 20230925 | 185800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 60 | 20230925 | 185700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 61 | 20230925 | 185600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 62 | 20230925 | 185500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 63 | 20230925 | 185400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 64 | 20230925 | 185300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 65 | 20230925 | 185200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 66 | 20230925 | 185100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 67 | 20230925 | 185000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 68 | 20230925 | 184900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 69 | 20230925 | 184800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 70 | 20230925 | 184700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 71 | 20230925 | 184600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 72 | 20230925 | 184500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 73 | 20230925 | 184400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 74 | 20230925 | 184300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 75 | 20230925 | 184200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 76 | 20230925 | 184100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 77 | 20230925 | 184000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 78 | 20230925 | 183900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 79 | 20230925 | 183800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 80 | 20230925 | 183700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 81 | 20230925 | 183600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 82 | 20230925 | 183500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 83 | 20230925 | 183400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 84 | 20230925 | 183300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 85 | 20230925 | 183200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 86 | 20230925 | 183100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 87 | 20230925 | 183000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 88 | 20230925 | 182900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 89 | 20230925 | 182800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 90 | 20230925 | 182700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 91 | 20230925 | 182600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 92 | 20230925 | 182500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 93 | 20230925 | 182400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 94 | 20230925 | 182300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 95 | 20230925 | 182200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 96 | 20230925 | 182100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 97 | 20230925 | 182000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 98 | 20230925 | 181900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 99 | 20230925 | 181800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 100 | 20230925 | 181700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 101 | 20230925 | 181600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 102 | 20230925 | 181500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 103 | 20230925 | 181400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 104 | 20230925 | 181300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 105 | 20230925 | 181200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 106 | 20230925 | 181100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 107 | 20230925 | 181000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 108 | 20230925 | 180900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 109 | 20230925 | 180800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 110 | 20230925 | 180700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 111 | 20230925 | 180600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 112 | 20230925 | 180500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 113 | 20230925 | 180400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 114 | 20230925 | 180300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 115 | 20230925 | 180200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 116 | 20230925 | 180100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 117 | 20230925 | 180000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 118 | 20230925 | 175900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 119 | 20230925 | 175800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 120 | 20230925 | 175700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 121 | 20230925 | 175600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 122 | 20230925 | 175500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 123 | 20230925 | 175400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 124 | 20230925 | 175300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 125 | 20230925 | 175200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 126 | 20230925 | 175100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 127 | 20230925 | 175000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 128 | 20230925 | 174900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 129 | 20230925 | 174800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 130 | 20230925 | 174700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 131 | 20230925 | 174600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 132 | 20230925 | 174500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 133 | 20230925 | 174400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 134 | 20230925 | 174300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 135 | 20230925 | 174200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 136 | 20230925 | 174100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 137 | 20230925 | 174000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 138 | 20230925 | 173900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 139 | 20230925 | 173800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 140 | 20230925 | 173700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 141 | 20230925 | 173600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 142 | 20230925 | 173500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 143 | 20230925 | 173400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 144 | 20230925 | 173300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 145 | 20230925 | 173200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 146 | 20230925 | 173100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 147 | 20230925 | 173000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 148 | 20230925 | 172900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 149 | 20230925 | 172800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 150 | 20230925 | 172700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 151 | 20230925 | 172600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 152 | 20230925 | 172500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 153 | 20230925 | 172400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 154 | 20230925 | 172300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 155 | 20230925 | 172200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 156 | 20230925 | 172100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 157 | 20230925 | 172000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 158 | 20230925 | 171900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 159 | 20230925 | 171800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 160 | 20230925 | 171700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 161 | 20230925 | 171600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 162 | 20230925 | 171500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 163 | 20230925 | 171400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 164 | 20230925 | 171300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 165 | 20230925 | 171200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 166 | 20230925 | 171100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 167 | 20230925 | 171000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 168 | 20230925 | 170900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 169 | 20230925 | 170800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 170 | 20230925 | 170700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 171 | 20230925 | 170600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 172 | 20230925 | 170500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 173 | 20230925 | 170400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 174 | 20230925 | 170300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 175 | 20230925 | 170200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 176 | 20230925 | 170100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 177 | 20230925 | 170000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 178 | 20230925 | 165900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 179 | 20230925 | 165800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 180 | 20230925 | 165700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 181 | 20230925 | 165600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 182 | 20230925 | 165500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 183 | 20230925 | 165400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 184 | 20230925 | 165300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 185 | 20230925 | 165200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 186 | 20230925 | 165100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 187 | 20230925 | 165000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 188 | 20230925 | 164900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 189 | 20230925 | 164800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 190 | 20230925 | 164700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 191 | 20230925 | 164600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 192 | 20230925 | 164500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 193 | 20230925 | 164400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 194 | 20230925 | 164300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 195 | 20230925 | 164200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 196 | 20230925 | 164100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 197 | 20230925 | 164000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 198 | 20230925 | 163900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 199 | 20230925 | 163800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 200 | 20230925 | 163700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 201 | 20230925 | 163600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 202 | 20230925 | 163500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 203 | 20230925 | 163400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 204 | 20230925 | 163300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 205 | 20230925 | 163200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 206 | 20230925 | 163100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 207 | 20230925 | 163000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 208 | 20230925 | 162900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 209 | 20230925 | 162800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 210 | 20230925 | 162700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 211 | 20230925 | 162600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 212 | 20230925 | 162500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 213 | 20230925 | 162400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 214 | 20230925 | 162300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 215 | 20230925 | 162200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 216 | 20230925 | 162100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 217 | 20230925 | 162000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 218 | 20230925 | 161900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 219 | 20230925 | 161800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 220 | 20230925 | 161700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 221 | 20230925 | 161600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 222 | 20230925 | 161500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 223 | 20230925 | 161400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 224 | 20230925 | 161300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 225 | 20230925 | 161200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 226 | 20230925 | 161100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 227 | 20230925 | 161000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 228 | 20230925 | 160900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 229 | 20230925 | 160800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 230 | 20230925 | 160700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 231 | 20230925 | 160600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 232 | 20230925 | 160500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 233 | 20230925 | 160400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 234 | 20230925 | 160300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 235 | 20230925 | 160200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 236 | 20230925 | 160100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 237 | 20230925 | 160000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 238 | 20230925 | 155900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 239 | 20230925 | 155800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 240 | 20230925 | 155700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 241 | 20230925 | 155600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 242 | 20230925 | 155500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 243 | 20230925 | 155400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 244 | 20230925 | 155300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 245 | 20230925 | 155200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 246 | 20230925 | 155100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 247 | 20230925 | 155000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 248 | 20230925 | 154900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 249 | 20230925 | 154800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 250 | 20230925 | 154700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 251 | 20230925 | 154600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 252 | 20230925 | 154500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 253 | 20230925 | 154400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 254 | 20230925 | 154300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 255 | 20230925 | 154200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 256 | 20230925 | 154100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 257 | 20230925 | 154000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 258 | 20230925 | 153900 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 259 | 20230925 | 153800 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 260 | 20230925 | 153700 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 261 | 20230925 | 153600 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 262 | 20230925 | 153500 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 263 | 20230925 | 153400 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 264 | 20230925 | 153300 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 265 | 20230925 | 153200 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 266 | 20230925 | 153100 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 0 |
| 267 | 20230925 | 153000 | 42504682300 | 57400 | 57400 | 57400 | 57400 | 120186 |
| 268 | 20230925 | 152900 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 269 | 20230925 | 152800 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 270 | 20230925 | 152700 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 271 | 20230925 | 152600 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 272 | 20230925 | 152500 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 273 | 20230925 | 152400 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 274 | 20230925 | 152300 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 275 | 20230925 | 152200 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 276 | 20230925 | 152100 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 277 | 20230925 | 152000 | 35606005900 | 57300 | 57300 | 57300 | 57300 | 0 |
| 278 | 20230925 | 151900 | 35606005900 | 57300 | 57300 | 57400 | 57300 | 1205 |
| 279 | 20230925 | 151800 | 35536918700 | 57400 | 57400 | 57400 | 57300 | 1854 |
| 280 | 20230925 | 151700 | 35430526800 | 57300 | 57300 | 57400 | 57200 | 1094 |
| 281 | 20230925 | 151600 | 35367863800 | 57300 | 57300 | 57400 | 57200 | 7397 |
| 282 | 20230925 | 151500 | 34944098100 | 57400 | 57300 | 57400 | 57200 | 673 |
| 283 | 20230925 | 151400 | 34905531200 | 57300 | 57200 | 57400 | 57200 | 4545 |
| 284 | 20230925 | 151300 | 34645149500 | 57200 | 57200 | 57300 | 57200 | 811 |
| 285 | 20230925 | 151200 | 34598730600 | 57200 | 57200 | 57300 | 57200 | 2562 |
| 286 | 20230925 | 151100 | 34452000400 | 57200 | 57200 | 57300 | 57200 | 1594 |
| 287 | 20230925 | 151000 | 34360775900 | 57300 | 57200 | 57300 | 57200 | 4160 |
| 288 | 20230925 | 150900 | 34122450000 | 57300 | 57200 | 57300 | 57200 | 3994 |
| 289 | 20230925 | 150800 | 33893687900 | 57200 | 57200 | 57300 | 57200 | 4136 |
| 290 | 20230925 | 150700 | 33656755300 | 57300 | 57200 | 57300 | 57200 | 2566 |
| 291 | 20230925 | 150600 | 33509792800 | 57300 | 57300 | 57300 | 57200 | 11584 |
| 292 | 20230925 | 150500 | 32846447200 | 57200 | 57200 | 57300 | 57200 | 592 |
| 293 | 20230925 | 150400 | 32812576200 | 57200 | 57200 | 57300 | 57200 | 756 |
| 294 | 20230925 | 150300 | 32769318800 | 57200 | 57200 | 57300 | 57200 | 816 |
| 295 | 20230925 | 150200 | 32722633300 | 57200 | 57200 | 57300 | 57200 | 494 |
| 296 | 20230925 | 150100 | 32694372800 | 57200 | 57200 | 57300 | 57200 | 960 |
| 297 | 20230925 | 150000 | 32639456100 | 57200 | 57200 | 57300 | 57200 | 1822 |
| 298 | 20230925 | 145900 | 32535213600 | 57200 | 57300 | 57300 | 57100 | 4854 |
| 299 | 20230925 | 145800 | 32257569000 | 57200 | 57200 | 57300 | 57200 | 1530 |
| 300 | 20230925 | 145700 | 32170033500 | 57200 | 57200 | 57300 | 57200 | 1313 |
| 301 | 20230925 | 145600 | 32094898000 | 57200 | 57300 | 57300 | 57200 | 1966 |
| 302 | 20230925 | 145500 | 31982422400 | 57200 | 57200 | 57300 | 57200 | 1156 |
| 303 | 20230925 | 145400 | 31916265700 | 57300 | 57200 | 57300 | 57200 | 1333 |
| 304 | 20230925 | 145300 | 31839939300 | 57300 | 57200 | 57300 | 57200 | 1002 |
| 305 | 20230925 | 145200 | 31782594600 | 57200 | 57200 | 57300 | 57200 | 984 |
| 306 | 20230925 | 145100 | 31726291800 | 57300 | 57200 | 57300 | 57200 | 4034 |
| 307 | 20230925 | 145000 | 31495200000 | 57300 | 57200 | 57300 | 57200 | 1501 |
| 308 | 20230925 | 144900 | 31409304000 | 57200 | 57400 | 57400 | 57200 | 362 |
| 309 | 20230925 | 144800 | 31388566100 | 57300 | 57300 | 57400 | 57300 | 1530 |
| 310 | 20230925 | 144700 | 31300868600 | 57300 | 57300 | 57400 | 57300 | 1645 |
| 311 | 20230925 | 144600 | 31206591600 | 57400 | 57300 | 57400 | 57300 | 1081 |
| 312 | 20230925 | 144500 | 31144564900 | 57400 | 57300 | 57400 | 57300 | 1443 |
| 313 | 20230925 | 144400 | 31061798400 | 57300 | 57400 | 57400 | 57300 | 600 |
| 314 | 20230925 | 144300 | 31027381200 | 57300 | 57400 | 57400 | 57300 | 543 |
| 315 | 20230925 | 144200 | 30996253900 | 57300 | 57400 | 57400 | 57300 | 375 |
| 316 | 20230925 | 144100 | 30974758800 | 57300 | 57300 | 57400 | 57300 | 646 |
| 317 | 20230925 | 144000 | 30937701500 | 57300 | 57400 | 57400 | 57300 | 391 |
| 318 | 20230925 | 143900 | 30915288900 | 57400 | 57400 | 57500 | 57300 | 1150 |
| 319 | 20230925 | 143800 | 30849289000 | 57400 | 57500 | 57500 | 57300 | 546 |
| 320 | 20230925 | 143700 | 30817948500 | 57400 | 57400 | 57500 | 57300 | 2612 |
| 321 | 20230925 | 143600 | 30668042700 | 57400 | 57300 | 57400 | 57300 | 1820 |
| 322 | 20230925 | 143500 | 30563608400 | 57300 | 57400 | 57400 | 57300 | 944 |
| 323 | 20230925 | 143400 | 30509438900 | 57400 | 57500 | 57500 | 57300 | 869 |
| 324 | 20230925 | 143300 | 30459566500 | 57500 | 57500 | 57500 | 57400 | 2313 |
| 325 | 20230925 | 143200 | 30326793100 | 57400 | 57500 | 57500 | 57400 | 933 |
| 326 | 20230925 | 143100 | 30273193400 | 57400 | 57400 | 57500 | 57400 | 587 |
| 327 | 20230925 | 143000 | 30239493200 | 57400 | 57500 | 57500 | 57400 | 417 |
| 328 | 20230925 | 142900 | 30215529200 | 57400 | 57400 | 57500 | 57400 | 712 |
| 329 | 20230925 | 142800 | 30174633700 | 57500 | 57500 | 57500 | 57400 | 1286 |
| 330 | 20230925 | 142700 | 30100708400 | 57500 | 57400 | 57500 | 57300 | 2220 |
| 331 | 20230925 | 142600 | 29973303000 | 57400 | 57500 | 57500 | 57300 | 4232 |
| 332 | 20230925 | 142500 | 29730565800 | 57400 | 57400 | 57500 | 57400 | 1293 |
| 333 | 20230925 | 142400 | 29656237300 | 57500 | 57400 | 57500 | 57400 | 1566 |
| 334 | 20230925 | 142300 | 29566340100 | 57500 | 57500 | 57500 | 57400 | 594 |
| 335 | 20230925 | 142200 | 29532198800 | 57500 | 57400 | 57500 | 57400 | 395 |
| 336 | 20230925 | 142100 | 29509512100 | 57500 | 57500 | 57500 | 57400 | 969 |
| 337 | 20230925 | 142000 | 29453807800 | 57400 | 57400 | 57500 | 57400 | 2171 |
| 338 | 20230925 | 141900 | 29329176100 | 57400 | 57400 | 57500 | 57300 | 5407 |
| 339 | 20230925 | 141800 | 29018829400 | 57400 | 57300 | 57400 | 57300 | 1237 |
| 340 | 20230925 | 141700 | 28947845200 | 57400 | 57400 | 57400 | 57300 | 1124 |
| 341 | 20230925 | 141600 | 28883341500 | 57400 | 57300 | 57400 | 57300 | 528 |
| 342 | 20230925 | 141500 | 28853064200 | 57400 | 57300 | 57400 | 57300 | 276 |
| 343 | 20230925 | 141400 | 28837239700 | 57300 | 57300 | 57400 | 57200 | 1431 |
| 344 | 20230925 | 141300 | 28755233800 | 57300 | 57300 | 57300 | 57200 | 285 |
| 345 | 20230925 | 141200 | 28738921200 | 57300 | 57200 | 57300 | 57200 | 569 |
| 346 | 20230925 | 141100 | 28706342500 | 57200 | 57200 | 57300 | 57200 | 1167 |
| 347 | 20230925 | 141000 | 28639492000 | 57300 | 57300 | 57300 | 57200 | 434 |
| 348 | 20230925 | 140900 | 28614645600 | 57300 | 57300 | 57300 | 57200 | 940 |
| 349 | 20230925 | 140800 | 28560794100 | 57300 | 57200 | 57300 | 57200 | 595 |
| 350 | 20230925 | 140700 | 28526731900 | 57300 | 57400 | 57400 | 57200 | 888 |
| 351 | 20230925 | 140600 | 28475863800 | 57400 | 57400 | 57400 | 57300 | 415 |
| 352 | 20230925 | 140500 | 28452069800 | 57400 | 57400 | 57400 | 57300 | 701 |
| 353 | 20230925 | 140400 | 28411859800 | 57400 | 57400 | 57400 | 57300 | 254 |
| 354 | 20230925 | 140300 | 28397291800 | 57400 | 57400 | 57400 | 57300 | 481 |
| 355 | 20230925 | 140200 | 28369706100 | 57400 | 57400 | 57400 | 57300 | 1052 |
| 356 | 20230925 | 140100 | 28309337600 | 57400 | 57300 | 57400 | 57300 | 488 |
| 357 | 20230925 | 140000 | 28281343600 | 57400 | 57300 | 57400 | 57200 | 8131 |
| 358 | 20230925 | 135900 | 27815397700 | 57200 | 57300 | 57300 | 57200 | 397 |
| 359 | 20230925 | 135800 | 27792663400 | 57200 | 57300 | 57300 | 57200 | 604 |
| 360 | 20230925 | 135700 | 27758084700 | 57200 | 57200 | 57300 | 57200 | 1440 |
| 361 | 20230925 | 135600 | 27675611300 | 57200 | 57200 | 57300 | 57200 | 751 |
| 362 | 20230925 | 135500 | 27632605300 | 57300 | 57200 | 57300 | 57200 | 1157 |
| 363 | 20230925 | 135400 | 27566339900 | 57200 | 57300 | 57300 | 57200 | 535 |
| 364 | 20230925 | 135300 | 27535708700 | 57300 | 57300 | 57300 | 57200 | 842 |
| 365 | 20230925 | 135200 | 27487508100 | 57200 | 57300 | 57300 | 57200 | 476 |
| 366 | 20230925 | 135100 | 27460248500 | 57300 | 57300 | 57300 | 57200 | 213 |
| 367 | 20230925 | 135000 | 27448060600 | 57200 | 57200 | 57300 | 57200 | 347 |
| 368 | 20230925 | 134900 | 27428193700 | 57200 | 57200 | 57300 | 57200 | 756 |
| 369 | 20230925 | 134800 | 27384906300 | 57300 | 57300 | 57300 | 57200 | 148 |
| 370 | 20230925 | 134700 | 27376435800 | 57300 | 57300 | 57300 | 57200 | 903 |
| 371 | 20230925 | 134600 | 27324743800 | 57300 | 57200 | 57300 | 57200 | 3682 |
| 372 | 20230925 | 134500 | 27113795400 | 57300 | 57200 | 57300 | 57200 | 569 |
| 373 | 20230925 | 134400 | 27081220500 | 57200 | 57200 | 57300 | 57200 | 552 |
| 374 | 20230925 | 134300 | 27049636200 | 57200 | 57300 | 57300 | 57200 | 322 |
| 375 | 20230925 | 134200 | 27031191600 | 57300 | 57300 | 57300 | 57200 | 264 |
| 376 | 20230925 | 134100 | 27016077300 | 57300 | 57300 | 57300 | 57200 | 550 |
| 377 | 20230925 | 134000 | 26984598800 | 57300 | 57300 | 57300 | 57200 | 341 |
| 378 | 20230925 | 133900 | 26965068400 | 57300 | 57200 | 57300 | 57200 | 454 |
| 379 | 20230925 | 133800 | 26939090700 | 57300 | 57200 | 57300 | 57200 | 591 |
| 380 | 20230925 | 133700 | 26905249000 | 57200 | 57200 | 57300 | 57200 | 492 |
| 381 | 20230925 | 133600 | 26877098800 | 57200 | 57300 | 57300 | 57200 | 455 |
| 382 | 20230925 | 133500 | 26851049700 | 57200 | 57200 | 57300 | 57200 | 909 |
| 383 | 20230925 | 133400 | 26798979300 | 57200 | 57300 | 57300 | 57200 | 444 |
| 384 | 20230925 | 133300 | 26773568000 | 57200 | 57200 | 57300 | 57200 | 358 |
| 385 | 20230925 | 133200 | 26753076900 | 57300 | 57300 | 57300 | 57200 | 1238 |
| 386 | 20230925 | 133100 | 26682160600 | 57200 | 57300 | 57300 | 57200 | 561 |
| 387 | 20230925 | 133000 | 26650039800 | 57300 | 57300 | 57300 | 57200 | 446 |
| 388 | 20230925 | 132900 | 26624507500 | 57200 | 57300 | 57300 | 57200 | 657 |
| 389 | 20230925 | 132800 | 26586891000 | 57300 | 57300 | 57300 | 57200 | 1039 |
| 390 | 20230925 | 132700 | 26527374500 | 57300 | 57300 | 57300 | 57200 | 560 |
| 391 | 20230925 | 132600 | 26495309300 | 57200 | 57300 | 57300 | 57200 | 426 |
| 392 | 20230925 | 132500 | 26470931700 | 57300 | 57300 | 57300 | 57100 | 567 |
| 393 | 20230925 | 132400 | 26438493800 | 57300 | 57300 | 57300 | 57100 | 13302 |
| 394 | 20230925 | 132300 | 25677654000 | 57300 | 57300 | 57300 | 57200 | 220 |
| 395 | 20230925 | 132200 | 25665060800 | 57200 | 57200 | 57300 | 57200 | 573 |
| 396 | 20230925 | 132100 | 25632256100 | 57200 | 57200 | 57300 | 57200 | 1088 |
| 397 | 20230925 | 132000 | 25569946200 | 57300 | 57300 | 57300 | 57200 | 411 |
| 398 | 20230925 | 131900 | 25546414500 | 57300 | 57200 | 57300 | 57200 | 344 |
| 399 | 20230925 | 131800 | 25526728300 | 57200 | 57300 | 57300 | 57200 | 2271 |
| 400 | 20230925 | 131700 | 25396714800 | 57300 | 57300 | 57300 | 57200 | 320 |
| 401 | 20230925 | 131600 | 25378398900 | 57200 | 57300 | 57300 | 57200 | 214 |
| 402 | 20230925 | 131500 | 25366147600 | 57300 | 57300 | 57300 | 57200 | 489 |
| 403 | 20230925 | 131400 | 25338148400 | 57300 | 57300 | 57300 | 57200 | 294 |
| 404 | 20230925 | 131300 | 25321322800 | 57300 | 57300 | 57300 | 57200 | 641 |
| 405 | 20230925 | 131200 | 25284619700 | 57300 | 57200 | 57300 | 57200 | 192 |
| 406 | 20230925 | 131100 | 25273635800 | 57200 | 57200 | 57300 | 57200 | 478 |
| 407 | 20230925 | 131000 | 25246263700 | 57300 | 57300 | 57300 | 57200 | 342 |
| 408 | 20230925 | 130900 | 25226687100 | 57300 | 57300 | 57300 | 57200 | 294 |
| 409 | 20230925 | 130800 | 25209847700 | 57300 | 57300 | 57300 | 57200 | 319 |
| 410 | 20230925 | 130700 | 25191585200 | 57300 | 57200 | 57300 | 57200 | 2083 |
| 411 | 20230925 | 130600 | 25072243300 | 57300 | 57300 | 57300 | 57200 | 538 |
| 412 | 20230925 | 130500 | 25041435200 | 57300 | 57300 | 57300 | 57200 | 263 |
| 413 | 20230925 | 130400 | 25026382200 | 57200 | 57300 | 57300 | 57200 | 1398 |
| 414 | 20230925 | 130300 | 24946289400 | 57300 | 57300 | 57300 | 57200 | 466 |
| 415 | 20230925 | 130200 | 24919623700 | 57300 | 57200 | 57300 | 57200 | 452 |
| 416 | 20230925 | 130100 | 24893743400 | 57200 | 57200 | 57200 | 57100 | 4309 |
| 417 | 20230925 | 130000 | 24647308400 | 57100 | 57200 | 57200 | 57100 | 759 |
| 418 | 20230925 | 125900 | 24603913200 | 57200 | 57200 | 57200 | 57100 | 421 |
| 419 | 20230925 | 125800 | 24579862200 | 57200 | 57100 | 57200 | 57100 | 373 |
| 420 | 20230925 | 125700 | 24558543300 | 57200 | 57200 | 57200 | 57100 | 723 |
| 421 | 20230925 | 125600 | 24517208300 | 57100 | 57300 | 57300 | 57100 | 727 |
| 422 | 20230925 | 125500 | 24475637200 | 57300 | 57200 | 57300 | 57200 | 649 |
| 423 | 20230925 | 125400 | 24438482300 | 57300 | 57200 | 57300 | 57200 | 1619 |
| 424 | 20230925 | 125300 | 24345865700 | 57200 | 57300 | 57300 | 57200 | 2570 |
| 425 | 20230925 | 125200 | 24198612300 | 57200 | 57200 | 57300 | 57200 | 388 |
| 426 | 20230925 | 125100 | 24176406900 | 57200 | 57400 | 57400 | 57200 | 2275 |
| 427 | 20230925 | 125000 | 24046048700 | 57400 | 57200 | 57400 | 57200 | 1076 |
| 428 | 20230925 | 124900 | 23984384000 | 57200 | 57300 | 57400 | 57200 | 1085 |
| 429 | 20230925 | 124800 | 23922274100 | 57400 | 57300 | 57400 | 57200 | 2535 |
| 430 | 20230925 | 124700 | 23777168100 | 57300 | 57200 | 57300 | 57100 | 3680 |
| 431 | 20230925 | 124600 | 23566571600 | 57200 | 57300 | 57400 | 57200 | 9861 |
| 432 | 20230925 | 124500 | 23001624200 | 57300 | 57100 | 57300 | 57100 | 210 |
| 433 | 20230925 | 124400 | 22989625800 | 57100 | 57300 | 57300 | 57100 | 501 |
| 434 | 20230925 | 124300 | 22960969300 | 57300 | 57100 | 57300 | 57100 | 353 |
| 435 | 20230925 | 124200 | 22940770300 | 57200 | 57200 | 57300 | 57100 | 2130 |
| 436 | 20230925 | 124100 | 22818971900 | 57200 | 57200 | 57300 | 57100 | 7204 |
| 437 | 20230925 | 124000 | 22406918500 | 57200 | 57200 | 57200 | 57100 | 801 |
| 438 | 20230925 | 123900 | 22361133300 | 57200 | 57200 | 57200 | 57100 | 2121 |
| 439 | 20230925 | 123800 | 22239823900 | 57200 | 57300 | 57300 | 57100 | 695 |
| 440 | 20230925 | 123700 | 22200108800 | 57100 | 57200 | 57300 | 57100 | 1016 |
| 441 | 20230925 | 123600 | 22141989200 | 57200 | 57200 | 57300 | 57100 | 552 |
| 442 | 20230925 | 123500 | 22110409800 | 57300 | 57200 | 57300 | 57100 | 1218 |
| 443 | 20230925 | 123400 | 22040759600 | 57200 | 57100 | 57200 | 57100 | 1268 |
| 444 | 20230925 | 123300 | 21968285500 | 57200 | 57100 | 57200 | 57000 | 13581 |
| 445 | 20230925 | 123200 | 21192366900 | 57100 | 57000 | 57100 | 57000 | 1797 |
| 446 | 20230925 | 123100 | 21089769300 | 57100 | 57100 | 57100 | 57000 | 853 |
| 447 | 20230925 | 123000 | 21041068700 | 57100 | 57100 | 57100 | 57000 | 710 |
| 448 | 20230925 | 122900 | 21000552200 | 57100 | 57100 | 57100 | 57000 | 480 |
| 449 | 20230925 | 122800 | 20973176200 | 57100 | 57000 | 57100 | 57000 | 986 |
| 450 | 20230925 | 122700 | 20916919000 | 57100 | 57000 | 57100 | 57000 | 692 |
| 451 | 20230925 | 122600 | 20877433300 | 57100 | 57100 | 57100 | 57000 | 960 |
| 452 | 20230925 | 122500 | 20822666600 | 57000 | 57100 | 57100 | 57000 | 1315 |
| 453 | 20230925 | 122400 | 20747611800 | 57000 | 57100 | 57100 | 57000 | 569 |
| 454 | 20230925 | 122300 | 20715152300 | 57100 | 57000 | 57100 | 57000 | 1016 |
| 455 | 20230925 | 122200 | 20657185800 | 57100 | 57100 | 57100 | 57000 | 485 |
| 456 | 20230925 | 122100 | 20629524900 | 57000 | 57100 | 57100 | 57000 | 765 |
| 457 | 20230925 | 122000 | 20585871300 | 57000 | 57100 | 57100 | 57000 | 283 |
| 458 | 20230925 | 121900 | 20569735800 | 57100 | 57000 | 57100 | 57000 | 818 |
| 459 | 20230925 | 121800 | 20523075500 | 57000 | 57000 | 57100 | 57000 | 284 |
| 460 | 20230925 | 121700 | 20506879900 | 57000 | 57100 | 57100 | 57000 | 330 |
| 461 | 20230925 | 121600 | 20488051800 | 57100 | 57000 | 57100 | 57000 | 625 |
| 462 | 20230925 | 121500 | 20452386800 | 57100 | 57100 | 57100 | 57000 | 335 |
| 463 | 20230925 | 121400 | 20433267500 | 57100 | 57000 | 57100 | 57000 | 1469 |
| 464 | 20230925 | 121300 | 20349409300 | 57000 | 57100 | 57100 | 57000 | 404 |
| 465 | 20230925 | 121200 | 20326353500 | 57100 | 57100 | 57100 | 57000 | 852 |
| 466 | 20230925 | 121100 | 20277732400 | 57100 | 57100 | 57100 | 57000 | 2300 |
| 467 | 20230925 | 121000 | 20146507000 | 57100 | 57100 | 57100 | 57000 | 499 |
| 468 | 20230925 | 120900 | 20118023500 | 57100 | 57100 | 57100 | 57000 | 369 |
| 469 | 20230925 | 120800 | 20096967100 | 57000 | 57100 | 57100 | 57000 | 455 |
| 470 | 20230925 | 120700 | 20070993900 | 57100 | 57000 | 57100 | 57000 | 1648 |
| 471 | 20230925 | 120600 | 19976926500 | 57000 | 57000 | 57100 | 57000 | 331 |
| 472 | 20230925 | 120500 | 19958043700 | 57000 | 57000 | 57100 | 57000 | 310 |
| 473 | 20230925 | 120400 | 19940354000 | 57000 | 57100 | 57100 | 57000 | 498 |
| 474 | 20230925 | 120300 | 19911949200 | 57000 | 57100 | 57100 | 57000 | 1105 |
| 475 | 20230925 | 120200 | 19848871100 | 57000 | 57000 | 57100 | 57000 | 263 |
| 476 | 20230925 | 120100 | 19833879700 | 57100 | 57000 | 57100 | 57000 | 448 |
| 477 | 20230925 | 120000 | 19808318600 | 57100 | 57000 | 57100 | 57000 | 1256 |
| 478 | 20230925 | 115900 | 19736655800 | 57000 | 57100 | 57100 | 57000 | 334 |
| 479 | 20230925 | 115800 | 19717610700 | 57100 | 57000 | 57100 | 57000 | 440 |
| 480 | 20230925 | 115700 | 19692497600 | 57000 | 57000 | 57100 | 57000 | 425 |
| 481 | 20230925 | 115600 | 19668250500 | 57000 | 57100 | 57100 | 57000 | 1642 |
| 482 | 20230925 | 115500 | 19574500500 | 57100 | 57000 | 57100 | 57000 | 542 |
| 483 | 20230925 | 115400 | 19543574200 | 57100 | 57100 | 57100 | 57000 | 1678 |
| 484 | 20230925 | 115300 | 19447787300 | 57000 | 57000 | 57100 | 57000 | 1590 |
| 485 | 20230925 | 115200 | 19357036500 | 57000 | 57100 | 57100 | 57000 | 765 |
| 486 | 20230925 | 115100 | 19313399900 | 57100 | 57100 | 57100 | 57000 | 266 |
| 487 | 20230925 | 115000 | 19298218900 | 57100 | 57100 | 57100 | 57000 | 393 |
| 488 | 20230925 | 114900 | 19275802200 | 57100 | 57000 | 57100 | 57000 | 1289 |
| 489 | 20230925 | 114800 | 19202249800 | 57100 | 57000 | 57100 | 57000 | 275 |
| 490 | 20230925 | 114700 | 19186569300 | 57100 | 57000 | 57100 | 57000 | 319 |
| 491 | 20230925 | 114600 | 19168366000 | 57100 | 57100 | 57100 | 57000 | 567 |
| 492 | 20230925 | 114500 | 19135994500 | 57100 | 57100 | 57100 | 57000 | 518 |
| 493 | 20230925 | 114400 | 19106435100 | 57100 | 57200 | 57200 | 57000 | 212 |
| 494 | 20230925 | 114300 | 19094337600 | 57000 | 57000 | 57100 | 57000 | 5292 |
| 495 | 20230925 | 114200 | 18792185100 | 57100 | 57000 | 57100 | 57000 | 1169 |
| 496 | 20230925 | 114100 | 18725464800 | 57000 | 57100 | 57100 | 57000 | 402 |
| 497 | 20230925 | 114000 | 18702536400 | 57000 | 57100 | 57100 | 57000 | 768 |
| 498 | 20230925 | 113900 | 18658714600 | 57100 | 57100 | 57100 | 57000 | 1661 |
| 499 | 20230925 | 113800 | 18563892200 | 57100 | 57000 | 57100 | 57000 | 1419 |
| 500 | 20230925 | 113700 | 18482900600 | 57100 | 57100 | 57100 | 57000 | 412 |
| 501 | 20230925 | 113600 | 18459385000 | 57000 | 57100 | 57100 | 57000 | 513 |
| 502 | 20230925 | 113500 | 18430110100 | 57100 | 57100 | 57100 | 57000 | 646 |
| 503 | 20230925 | 113400 | 18393232400 | 57100 | 57100 | 57100 | 57000 | 335 |
| 504 | 20230925 | 113300 | 18374122100 | 57000 | 57000 | 57100 | 57000 | 5214 |
| 505 | 20230925 | 113200 | 18076851800 | 57000 | 57000 | 57100 | 57000 | 336 |
| 506 | 20230925 | 113100 | 18057683000 | 57100 | 56900 | 57100 | 56900 | 1171 |
| 507 | 20230925 | 113000 | 17990845400 | 57000 | 57000 | 57100 | 56900 | 2330 |
| 508 | 20230925 | 112900 | 17858095100 | 57000 | 56900 | 57000 | 56900 | 490 |
| 509 | 20230925 | 112800 | 17830189500 | 57000 | 56800 | 57100 | 56800 | 18279 |
| 510 | 20230925 | 112700 | 16789825700 | 56900 | 56800 | 56900 | 56800 | 433 |
| 511 | 20230925 | 112600 | 16765199800 | 56800 | 56900 | 56900 | 56800 | 273 |
| 512 | 20230925 | 112500 | 16749683300 | 56900 | 56800 | 56900 | 56800 | 1760 |
| 513 | 20230925 | 112400 | 16649595200 | 56800 | 56900 | 56900 | 56800 | 1050 |
| 514 | 20230925 | 112300 | 16589876000 | 56900 | 56800 | 56900 | 56800 | 680 |
| 515 | 20230925 | 112200 | 16551238200 | 56900 | 56800 | 56900 | 56800 | 507 |
| 516 | 20230925 | 112100 | 16522409000 | 56900 | 56900 | 56900 | 56800 | 2006 |
| 517 | 20230925 | 112000 | 16408277200 | 56900 | 56800 | 56900 | 56800 | 455 |
| 518 | 20230925 | 111900 | 16382401000 | 56800 | 56900 | 56900 | 56800 | 308 |
| 519 | 20230925 | 111800 | 16364905200 | 56900 | 56800 | 56900 | 56700 | 7381 |
| 520 | 20230925 | 111700 | 15945517600 | 56800 | 56700 | 56800 | 56700 | 752 |
| 521 | 20230925 | 111600 | 15902868200 | 56800 | 56700 | 56800 | 56700 | 409 |
| 522 | 20230925 | 111500 | 15879669200 | 56800 | 56800 | 56800 | 56700 | 3816 |
| 523 | 20230925 | 111400 | 15662967400 | 56800 | 56800 | 56900 | 56800 | 553 |
| 524 | 20230925 | 111300 | 15631556700 | 56800 | 56800 | 56900 | 56800 | 379 |
| 525 | 20230925 | 111200 | 15610023300 | 56800 | 56900 | 56900 | 56800 | 590 |
| 526 | 20230925 | 111100 | 15576500100 | 56800 | 56800 | 56900 | 56800 | 227 |
| 527 | 20230925 | 111000 | 15563594500 | 56800 | 56800 | 56900 | 56800 | 402 |
| 528 | 20230925 | 110900 | 15540750000 | 56800 | 56800 | 56900 | 56800 | 208 |
| 529 | 20230925 | 110800 | 15528933600 | 56900 | 56800 | 56900 | 56800 | 335 |
| 530 | 20230925 | 110700 | 15509886000 | 56900 | 56800 | 56900 | 56800 | 1207 |
| 531 | 20230925 | 110600 | 15441234900 | 56800 | 56800 | 56900 | 56800 | 368 |
| 532 | 20230925 | 110500 | 15420331800 | 56800 | 56900 | 57000 | 56800 | 4207 |
| 533 | 20230925 | 110400 | 15181004000 | 57000 | 56900 | 57000 | 56900 | 635 |
| 534 | 20230925 | 110300 | 15144855900 | 56900 | 56900 | 57000 | 56900 | 674 |
| 535 | 20230925 | 110200 | 15106488200 | 57000 | 56900 | 57000 | 56900 | 523 |
| 536 | 20230925 | 110100 | 15076695200 | 57000 | 56900 | 57000 | 56900 | 518 |
| 537 | 20230925 | 110000 | 15047201000 | 56900 | 56900 | 57000 | 56900 | 1942 |
| 538 | 20230925 | 105900 | 14936666500 | 56900 | 56900 | 57000 | 56900 | 485 |
| 539 | 20230925 | 105800 | 14909053700 | 56900 | 56900 | 57000 | 56900 | 582 |
| 540 | 20230925 | 105700 | 14875922000 | 56900 | 57000 | 57000 | 56900 | 832 |
| 541 | 20230925 | 105600 | 14828565200 | 56900 | 57000 | 57000 | 56900 | 288 |
| 542 | 20230925 | 105500 | 14812177200 | 57000 | 57100 | 57100 | 56900 | 5800 |
| 543 | 20230925 | 105400 | 14481606100 | 57100 | 57000 | 57100 | 57000 | 1041 |
| 544 | 20230925 | 105300 | 14422249800 | 57000 | 57000 | 57000 | 57000 | 227 |
| 545 | 20230925 | 105200 | 14409310800 | 57000 | 57100 | 57100 | 57000 | 3502 |
| 546 | 20230925 | 105100 | 14209376000 | 57100 | 57100 | 57200 | 57100 | 317 |
| 547 | 20230925 | 105000 | 14191266000 | 57100 | 57100 | 57200 | 57100 | 372 |
| 548 | 20230925 | 104900 | 14170018100 | 57200 | 57100 | 57200 | 57100 | 1357 |
| 549 | 20230925 | 104800 | 14092428400 | 57200 | 57100 | 57200 | 57100 | 453 |
| 550 | 20230925 | 104700 | 14066546800 | 57100 | 57100 | 57200 | 57100 | 565 |
| 551 | 20230925 | 104600 | 14034270300 | 57100 | 57100 | 57200 | 57100 | 533 |
| 552 | 20230925 | 104500 | 14003825200 | 57200 | 57100 | 57200 | 57100 | 373 |
| 553 | 20230925 | 104400 | 13982515400 | 57200 | 57100 | 57200 | 57100 | 572 |
| 554 | 20230925 | 104300 | 13949830800 | 57100 | 57100 | 57200 | 57100 | 319 |
| 555 | 20230925 | 104200 | 13931609900 | 57100 | 57100 | 57200 | 57100 | 309 |
| 556 | 20230925 | 104100 | 13913959700 | 57200 | 57100 | 57200 | 57100 | 359 |
| 557 | 20230925 | 104000 | 13893449000 | 57100 | 57200 | 57200 | 57100 | 1132 |
| 558 | 20230925 | 103900 | 13828811400 | 57200 | 57100 | 57200 | 57100 | 411 |
| 559 | 20230925 | 103800 | 13805325600 | 57100 | 57200 | 57200 | 57100 | 292 |
| 560 | 20230925 | 103700 | 13788646200 | 57100 | 57100 | 57200 | 57100 | 386 |
| 561 | 20230925 | 103600 | 13766600000 | 57100 | 57100 | 57100 | 57100 | 330 |
| 562 | 20230925 | 103500 | 13747757000 | 57100 | 57100 | 57200 | 57100 | 843 |
| 563 | 20230925 | 103400 | 13699549100 | 57100 | 57100 | 57200 | 57100 | 486 |
| 564 | 20230925 | 103300 | 13671778100 | 57100 | 57200 | 57200 | 57100 | 329 |
| 565 | 20230925 | 103200 | 13652975200 | 57100 | 57100 | 57200 | 57100 | 282 |
| 566 | 20230925 | 103100 | 13636860000 | 57200 | 57100 | 57200 | 57100 | 662 |
| 567 | 20230925 | 103000 | 13599016500 | 57200 | 57200 | 57200 | 57100 | 412 |
| 568 | 20230925 | 102900 | 13575490200 | 57200 | 57200 | 57300 | 57200 | 3473 |
| 569 | 20230925 | 102800 | 13376833900 | 57200 | 57100 | 57300 | 57100 | 3214 |
| 570 | 20230925 | 102700 | 13193002200 | 57100 | 57100 | 57200 | 57100 | 321 |
| 571 | 20230925 | 102600 | 13174648200 | 57100 | 57100 | 57200 | 57100 | 168 |
| 572 | 20230925 | 102500 | 13165054700 | 57100 | 57100 | 57200 | 57100 | 668 |
| 573 | 20230925 | 102400 | 13126863700 | 57100 | 57100 | 57300 | 57100 | 12812 |
| 574 | 20230925 | 102300 | 12394067500 | 57100 | 57100 | 57200 | 57100 | 581 |
| 575 | 20230925 | 102200 | 12360877200 | 57200 | 57100 | 57200 | 57100 | 806 |
| 576 | 20230925 | 102100 | 12314846100 | 57100 | 57100 | 57200 | 57100 | 1549 |
| 577 | 20230925 | 102000 | 12226371000 | 57200 | 57200 | 57300 | 57100 | 11791 |
| 578 | 20230925 | 101900 | 11552059500 | 57300 | 57300 | 57300 | 57200 | 664 |
| 579 | 20230925 | 101800 | 11514048000 | 57200 | 57300 | 57300 | 57200 | 1540 |
| 580 | 20230925 | 101700 | 11425948400 | 57200 | 57200 | 57300 | 57200 | 406 |
| 581 | 20230925 | 101600 | 11402713400 | 57200 | 57200 | 57300 | 57200 | 437 |
| 582 | 20230925 | 101500 | 11377710500 | 57200 | 57200 | 57300 | 57200 | 761 |
| 583 | 20230925 | 101400 | 11334164800 | 57300 | 57200 | 57300 | 57200 | 1848 |
| 584 | 20230925 | 101300 | 11228453500 | 57200 | 57200 | 57300 | 57200 | 419 |
| 585 | 20230925 | 101200 | 11204486500 | 57200 | 57200 | 57300 | 57200 | 227 |
| 586 | 20230925 | 101100 | 11191496200 | 57200 | 57200 | 57300 | 57200 | 402 |
| 587 | 20230925 | 101000 | 11168492300 | 57200 | 57200 | 57300 | 57200 | 569 |
| 588 | 20230925 | 100900 | 11135944100 | 57200 | 57300 | 57300 | 57200 | 537 |
| 589 | 20230925 | 100800 | 11105225400 | 57200 | 57400 | 57400 | 57200 | 13687 |
| 590 | 20230925 | 100700 | 10319816300 | 57400 | 57400 | 57500 | 57400 | 334 |
| 591 | 20230925 | 100600 | 10300644400 | 57400 | 57400 | 57500 | 57400 | 883 |
| 592 | 20230925 | 100500 | 10249954400 | 57400 | 57400 | 57500 | 57400 | 485 |
| 593 | 20230925 | 100400 | 10222109000 | 57400 | 57400 | 57500 | 57400 | 404 |
| 594 | 20230925 | 100300 | 10198906700 | 57400 | 57400 | 57500 | 57400 | 693 |
| 595 | 20230925 | 100200 | 10159120500 | 57400 | 57500 | 57500 | 57400 | 2201 |
| 596 | 20230925 | 100100 | 10032600700 | 57500 | 57400 | 57500 | 57400 | 351 |
| 597 | 20230925 | 100000 | 10012445100 | 57500 | 57400 | 57500 | 57400 | 247 |
| 598 | 20230925 | 095900 | 9998264000 | 57500 | 57500 | 57500 | 57400 | 999 |
| 599 | 20230925 | 095800 | 9940849000 | 57400 | 57500 | 57500 | 57400 | 266 |
| 600 | 20230925 | 095700 | 9925569100 | 57500 | 57400 | 57500 | 57400 | 711 |
| 601 | 20230925 | 095600 | 9884696800 | 57500 | 57500 | 57500 | 57400 | 1474 |
| 602 | 20230925 | 095500 | 9799956800 | 57500 | 57400 | 57500 | 57400 | 760 |
| 603 | 20230925 | 095400 | 9756278600 | 57400 | 57500 | 57500 | 57400 | 866 |
| 604 | 20230925 | 095300 | 9706510200 | 57500 | 57400 | 57500 | 57400 | 920 |
| 605 | 20230925 | 095200 | 9653648400 | 57400 | 57500 | 57500 | 57400 | 551 |
| 606 | 20230925 | 095100 | 9621976100 | 57400 | 57500 | 57500 | 57400 | 562 |
| 607 | 20230925 | 095000 | 9589692400 | 57400 | 57300 | 57500 | 57200 | 21273 |
| 608 | 20230925 | 094900 | 8369999900 | 57300 | 57200 | 57300 | 57200 | 2529 |
| 609 | 20230925 | 094800 | 8225117000 | 57300 | 57300 | 57300 | 57200 | 1136 |
| 610 | 20230925 | 094700 | 8160061200 | 57200 | 57300 | 57300 | 57200 | 690 |
| 611 | 20230925 | 094600 | 8120550000 | 57300 | 57300 | 57300 | 57200 | 1954 |
| 612 | 20230925 | 094500 | 8008602000 | 57300 | 57300 | 57300 | 57200 | 1094 |
| 613 | 20230925 | 094400 | 7945966700 | 57300 | 57300 | 57300 | 57200 | 3542 |
| 614 | 20230925 | 094300 | 7743016300 | 57200 | 57300 | 57300 | 57200 | 578 |
| 615 | 20230925 | 094200 | 7709908000 | 57300 | 57300 | 57300 | 57200 | 3339 |
| 616 | 20230925 | 094100 | 7518616400 | 57200 | 57300 | 57300 | 57200 | 769 |
| 617 | 20230925 | 094000 | 7474593800 | 57300 | 57300 | 57300 | 57200 | 638 |
| 618 | 20230925 | 093900 | 7438058700 | 57300 | 57300 | 57300 | 57200 | 1649 |
| 619 | 20230925 | 093800 | 7343577300 | 57300 | 57300 | 57300 | 57200 | 782 |
| 620 | 20230925 | 093700 | 7298789700 | 57200 | 57300 | 57300 | 57200 | 842 |
| 621 | 20230925 | 093600 | 7250547000 | 57200 | 57300 | 57300 | 57200 | 1498 |
| 622 | 20230925 | 093500 | 7164799600 | 57300 | 57200 | 57300 | 57200 | 4203 |
| 623 | 20230925 | 093400 | 6923975800 | 57200 | 57300 | 57300 | 57200 | 634 |
| 624 | 20230925 | 093300 | 6887672700 | 57300 | 57300 | 57400 | 57200 | 8633 |
| 625 | 20230925 | 093200 | 6393034900 | 57300 | 57400 | 57400 | 57300 | 365 |
| 626 | 20230925 | 093100 | 6372106900 | 57400 | 57400 | 57400 | 57300 | 480 |
| 627 | 20230925 | 093000 | 6344593600 | 57400 | 57400 | 57400 | 57300 | 2346 |
| 628 | 20230925 | 092900 | 6210112000 | 57400 | 57400 | 57400 | 57300 | 443 |
| 629 | 20230925 | 092800 | 6184710500 | 57400 | 57400 | 57400 | 57300 | 1823 |
| 630 | 20230925 | 092700 | 6080101600 | 57400 | 57400 | 57400 | 57300 | 1235 |
| 631 | 20230925 | 092600 | 6009216200 | 57400 | 57400 | 57400 | 57300 | 365 |
| 632 | 20230925 | 092500 | 5988271000 | 57300 | 57300 | 57400 | 57200 | 5871 |
| 633 | 20230925 | 092400 | 5651810100 | 57300 | 57300 | 57300 | 57200 | 423 |
| 634 | 20230925 | 092300 | 5627576400 | 57300 | 57300 | 57300 | 57200 | 3414 |
| 635 | 20230925 | 092200 | 5432162600 | 57300 | 57300 | 57300 | 57200 | 524 |
| 636 | 20230925 | 092100 | 5402142000 | 57300 | 57300 | 57300 | 57200 | 1282 |
| 637 | 20230925 | 092000 | 5328686400 | 57300 | 57100 | 57300 | 57000 | 8944 |
| 638 | 20230925 | 091900 | 4817251000 | 57100 | 57000 | 57100 | 56900 | 5783 |
| 639 | 20230925 | 091800 | 4487489100 | 57000 | 56900 | 57000 | 56900 | 2994 |
| 640 | 20230925 | 091700 | 4316880400 | 57000 | 57000 | 57000 | 56900 | 153 |
| 641 | 20230925 | 091600 | 4308169600 | 57000 | 57100 | 57100 | 56900 | 5002 |
| 642 | 20230925 | 091500 | 4023139600 | 57100 | 57200 | 57200 | 57000 | 6402 |
| 643 | 20230925 | 091400 | 3657521100 | 57200 | 57200 | 57200 | 57100 | 1588 |
| 644 | 20230925 | 091300 | 3566729400 | 57200 | 57300 | 57400 | 57100 | 5637 |
| 645 | 20230925 | 091200 | 3244160600 | 57400 | 57500 | 57500 | 57300 | 5891 |
| 646 | 20230925 | 091100 | 2906112600 | 57500 | 57500 | 57500 | 57400 | 867 |
| 647 | 20230925 | 091000 | 2856283900 | 57400 | 57500 | 57500 | 57400 | 510 |
| 648 | 20230925 | 090900 | 2826979200 | 57500 | 57500 | 57500 | 57400 | 343 |
| 649 | 20230925 | 090800 | 2807276400 | 57500 | 57400 | 57500 | 57400 | 1090 |
| 650 | 20230925 | 090700 | 2744634000 | 57500 | 57500 | 57500 | 57400 | 802 |
| 651 | 20230925 | 090600 | 2698521600 | 57500 | 57500 | 57500 | 57400 | 10352 |
| 652 | 20230925 | 090500 | 2103312800 | 57500 | 57600 | 57600 | 57400 | 6765 |
| 653 | 20230925 | 090400 | 1714037800 | 57700 | 57700 | 57700 | 57600 | 1106 |
| 654 | 20230925 | 090300 | 1650251600 | 57700 | 57700 | 57700 | 57600 | 1354 |
| 655 | 20230925 | 090200 | 1572132300 | 57700 | 57600 | 57700 | 57600 | 2340 |
| 656 | 20230925 | 090100 | 1437300400 | 57700 | 57700 | 57700 | 57500 | 2881 |
| 657 | 20230925 | 090000 | 1271296400 | 57700 | 57600 | 57700 | 57500 | 22070 |