36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 195500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 3 | 20231006 | 195400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 4 | 20231006 | 195300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 5 | 20231006 | 195200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 6 | 20231006 | 195100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 7 | 20231006 | 195000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 8 | 20231006 | 194900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 9 | 20231006 | 194800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 10 | 20231006 | 194700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 11 | 20231006 | 194600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 12 | 20231006 | 194500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 13 | 20231006 | 194400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 14 | 20231006 | 194300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 15 | 20231006 | 194200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 16 | 20231006 | 194100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 17 | 20231006 | 194000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 18 | 20231006 | 193900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 19 | 20231006 | 193800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 20 | 20231006 | 193700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 21 | 20231006 | 193600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 22 | 20231006 | 193500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 23 | 20231006 | 193400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 24 | 20231006 | 193300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 25 | 20231006 | 193200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 26 | 20231006 | 193100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 27 | 20231006 | 193000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 28 | 20231006 | 192900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 29 | 20231006 | 192800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 30 | 20231006 | 192700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 31 | 20231006 | 192600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 32 | 20231006 | 192500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 33 | 20231006 | 192400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 34 | 20231006 | 192300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 35 | 20231006 | 192200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 36 | 20231006 | 192100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 37 | 20231006 | 192000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 38 | 20231006 | 191900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 39 | 20231006 | 191800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 40 | 20231006 | 191700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 41 | 20231006 | 191600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 42 | 20231006 | 191500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 43 | 20231006 | 191400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 44 | 20231006 | 191300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 45 | 20231006 | 191200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 46 | 20231006 | 191100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 47 | 20231006 | 191000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 48 | 20231006 | 190900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 49 | 20231006 | 190800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 50 | 20231006 | 190700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 51 | 20231006 | 190600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 52 | 20231006 | 190500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 53 | 20231006 | 190400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 54 | 20231006 | 190300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 55 | 20231006 | 190200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 56 | 20231006 | 190100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 57 | 20231006 | 190000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 58 | 20231006 | 185900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 59 | 20231006 | 185800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 60 | 20231006 | 185700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 61 | 20231006 | 185600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 62 | 20231006 | 185500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 63 | 20231006 | 185400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 64 | 20231006 | 185300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 65 | 20231006 | 185200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 66 | 20231006 | 185100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 67 | 20231006 | 185000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 68 | 20231006 | 184900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 69 | 20231006 | 184800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 70 | 20231006 | 184700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 71 | 20231006 | 184600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 72 | 20231006 | 184500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 73 | 20231006 | 184400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 74 | 20231006 | 184300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 75 | 20231006 | 184200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 76 | 20231006 | 184100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 77 | 20231006 | 184000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 78 | 20231006 | 183900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 79 | 20231006 | 183800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 80 | 20231006 | 183700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 81 | 20231006 | 183600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 82 | 20231006 | 183500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 83 | 20231006 | 183400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 84 | 20231006 | 183300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 85 | 20231006 | 183200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 86 | 20231006 | 183100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 87 | 20231006 | 183000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 88 | 20231006 | 182900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 89 | 20231006 | 182800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 90 | 20231006 | 182700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 91 | 20231006 | 182600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 92 | 20231006 | 182500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 93 | 20231006 | 182400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 94 | 20231006 | 182300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 95 | 20231006 | 182200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 96 | 20231006 | 182100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 97 | 20231006 | 182000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 98 | 20231006 | 181900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 99 | 20231006 | 181800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 100 | 20231006 | 181700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 101 | 20231006 | 181600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 102 | 20231006 | 181500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 103 | 20231006 | 181400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 104 | 20231006 | 181300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 105 | 20231006 | 181200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 106 | 20231006 | 181100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 107 | 20231006 | 181000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 108 | 20231006 | 180900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 109 | 20231006 | 180800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 110 | 20231006 | 180700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 111 | 20231006 | 180600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 112 | 20231006 | 180500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 113 | 20231006 | 180400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 114 | 20231006 | 180300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 115 | 20231006 | 180200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 116 | 20231006 | 180100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 117 | 20231006 | 180000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 118 | 20231006 | 175900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 119 | 20231006 | 175800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 120 | 20231006 | 175700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 121 | 20231006 | 175600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 122 | 20231006 | 175500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 123 | 20231006 | 175400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 124 | 20231006 | 175300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 125 | 20231006 | 175200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 126 | 20231006 | 175100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 127 | 20231006 | 175000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 128 | 20231006 | 174900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 129 | 20231006 | 174800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 130 | 20231006 | 174700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 131 | 20231006 | 174600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 132 | 20231006 | 174500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 133 | 20231006 | 174400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 134 | 20231006 | 174300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 135 | 20231006 | 174200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 136 | 20231006 | 174100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 137 | 20231006 | 174000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 138 | 20231006 | 173900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 139 | 20231006 | 173800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 140 | 20231006 | 173700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 141 | 20231006 | 173600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 142 | 20231006 | 173500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 143 | 20231006 | 173400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 144 | 20231006 | 173300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 145 | 20231006 | 173200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 146 | 20231006 | 173100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 147 | 20231006 | 173000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 148 | 20231006 | 172900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 149 | 20231006 | 172800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 150 | 20231006 | 172700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 151 | 20231006 | 172600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 152 | 20231006 | 172500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 153 | 20231006 | 172400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 154 | 20231006 | 172300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 155 | 20231006 | 172200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 156 | 20231006 | 172100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 157 | 20231006 | 172000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 158 | 20231006 | 171900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 159 | 20231006 | 171800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 160 | 20231006 | 171700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 161 | 20231006 | 171600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 162 | 20231006 | 171500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 163 | 20231006 | 171400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 164 | 20231006 | 171300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 165 | 20231006 | 171200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 166 | 20231006 | 171100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 167 | 20231006 | 171000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 168 | 20231006 | 170900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 169 | 20231006 | 170800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 170 | 20231006 | 170700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 171 | 20231006 | 170600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 172 | 20231006 | 170500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 173 | 20231006 | 170400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 174 | 20231006 | 170300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 175 | 20231006 | 170200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 176 | 20231006 | 170100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 177 | 20231006 | 170000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 178 | 20231006 | 165900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 179 | 20231006 | 165800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 180 | 20231006 | 165700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 181 | 20231006 | 165600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 182 | 20231006 | 165500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 183 | 20231006 | 165400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 184 | 20231006 | 165300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 185 | 20231006 | 165200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 186 | 20231006 | 165100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 187 | 20231006 | 165000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 188 | 20231006 | 164900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 189 | 20231006 | 164800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 190 | 20231006 | 164700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 191 | 20231006 | 164600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 192 | 20231006 | 164500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 193 | 20231006 | 164400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 194 | 20231006 | 164300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 195 | 20231006 | 164200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 196 | 20231006 | 164100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 197 | 20231006 | 164000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 198 | 20231006 | 163900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 199 | 20231006 | 163800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 200 | 20231006 | 163700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 201 | 20231006 | 163600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 202 | 20231006 | 163500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 203 | 20231006 | 163400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 204 | 20231006 | 163300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 205 | 20231006 | 163200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 206 | 20231006 | 163100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 207 | 20231006 | 163000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 208 | 20231006 | 162900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 209 | 20231006 | 162800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 210 | 20231006 | 162700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 211 | 20231006 | 162600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 212 | 20231006 | 162500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 213 | 20231006 | 162400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 214 | 20231006 | 162300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 215 | 20231006 | 162200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 216 | 20231006 | 162100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 217 | 20231006 | 162000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 218 | 20231006 | 161900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 219 | 20231006 | 161800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 220 | 20231006 | 161700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 221 | 20231006 | 161600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 222 | 20231006 | 161500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 223 | 20231006 | 161400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 224 | 20231006 | 161300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 225 | 20231006 | 161200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 226 | 20231006 | 161100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 227 | 20231006 | 161000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 228 | 20231006 | 160900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 229 | 20231006 | 160800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 230 | 20231006 | 160700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 231 | 20231006 | 160600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 232 | 20231006 | 160500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 233 | 20231006 | 160400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 234 | 20231006 | 160300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 235 | 20231006 | 160200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 236 | 20231006 | 160100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 237 | 20231006 | 160000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 238 | 20231006 | 155900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 239 | 20231006 | 155800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 240 | 20231006 | 155700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 241 | 20231006 | 155600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 242 | 20231006 | 155500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 243 | 20231006 | 155400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 244 | 20231006 | 155300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 245 | 20231006 | 155200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 246 | 20231006 | 155100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 247 | 20231006 | 155000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 248 | 20231006 | 154900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 249 | 20231006 | 154800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 250 | 20231006 | 154700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 251 | 20231006 | 154600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 252 | 20231006 | 154500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 253 | 20231006 | 154400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 254 | 20231006 | 154300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 255 | 20231006 | 154200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 256 | 20231006 | 154100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 257 | 20231006 | 154000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 258 | 20231006 | 153900 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 259 | 20231006 | 153800 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 260 | 20231006 | 153700 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 261 | 20231006 | 153600 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 262 | 20231006 | 153500 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 263 | 20231006 | 153400 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 264 | 20231006 | 153300 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 265 | 20231006 | 153200 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 266 | 20231006 | 153100 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 0 |
| 267 | 20231006 | 153000 | 36457245600 | 55800 | 55800 | 55800 | 55800 | 69186 |
| 268 | 20231006 | 152900 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 269 | 20231006 | 152800 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 270 | 20231006 | 152700 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 271 | 20231006 | 152600 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 272 | 20231006 | 152500 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 273 | 20231006 | 152400 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 274 | 20231006 | 152300 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 275 | 20231006 | 152200 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 276 | 20231006 | 152100 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 277 | 20231006 | 152000 | 32596666800 | 55900 | 55900 | 55900 | 55900 | 0 |
| 278 | 20231006 | 151900 | 32596666800 | 55900 | 55800 | 55900 | 55800 | 1951 |
| 279 | 20231006 | 151800 | 32487687300 | 55900 | 55900 | 55900 | 55800 | 855 |
| 280 | 20231006 | 151700 | 32439952600 | 55800 | 55900 | 55900 | 55800 | 896 |
| 281 | 20231006 | 151600 | 32389917700 | 55900 | 55900 | 55900 | 55800 | 804 |
| 282 | 20231006 | 151500 | 32344996800 | 55800 | 55900 | 55900 | 55800 | 490 |
| 283 | 20231006 | 151400 | 32317618200 | 55900 | 55900 | 55900 | 55800 | 868 |
| 284 | 20231006 | 151300 | 32269101600 | 55900 | 55800 | 55900 | 55800 | 476 |
| 285 | 20231006 | 151200 | 32242512100 | 55800 | 55900 | 55900 | 55800 | 620 |
| 286 | 20231006 | 151100 | 32207880400 | 55900 | 55900 | 55900 | 55800 | 438 |
| 287 | 20231006 | 151000 | 32183412400 | 55900 | 55900 | 55900 | 55800 | 792 |
| 288 | 20231006 | 150900 | 32139168800 | 55900 | 55900 | 55900 | 55800 | 329 |
| 289 | 20231006 | 150800 | 32120787800 | 55800 | 55900 | 55900 | 55800 | 1937 |
| 290 | 20231006 | 150700 | 32012654100 | 55900 | 55800 | 55900 | 55800 | 1475 |
| 291 | 20231006 | 150600 | 31930221700 | 55900 | 55900 | 55900 | 55800 | 2594 |
| 292 | 20231006 | 150500 | 31785421200 | 55900 | 55900 | 55900 | 55800 | 3822 |
| 293 | 20231006 | 150400 | 31572132700 | 55900 | 55900 | 55900 | 55800 | 453 |
| 294 | 20231006 | 150300 | 31546826900 | 55800 | 56000 | 56000 | 55800 | 5104 |
| 295 | 20231006 | 150200 | 31261511800 | 55900 | 55900 | 56000 | 55900 | 688 |
| 296 | 20231006 | 150100 | 31223009000 | 55900 | 56000 | 56000 | 55900 | 675 |
| 297 | 20231006 | 150000 | 31185239500 | 56000 | 55900 | 56000 | 55900 | 877 |
| 298 | 20231006 | 145900 | 31136178900 | 55900 | 56000 | 56000 | 55900 | 916 |
| 299 | 20231006 | 145800 | 31084891300 | 56000 | 55900 | 56000 | 55900 | 1634 |
| 300 | 20231006 | 145700 | 30993444800 | 56000 | 56000 | 56000 | 55900 | 1026 |
| 301 | 20231006 | 145600 | 30935993800 | 56000 | 56000 | 56000 | 55900 | 933 |
| 302 | 20231006 | 145500 | 30883752600 | 56000 | 55900 | 56000 | 55900 | 3273 |
| 303 | 20231006 | 145400 | 30700715300 | 56000 | 56000 | 56000 | 55900 | 1355 |
| 304 | 20231006 | 145300 | 30624839700 | 56000 | 56000 | 56000 | 55900 | 1849 |
| 305 | 20231006 | 145200 | 30521320400 | 55900 | 56000 | 56000 | 55900 | 1253 |
| 306 | 20231006 | 145100 | 30451182000 | 56000 | 55900 | 56000 | 55800 | 6474 |
| 307 | 20231006 | 145000 | 30089093600 | 55900 | 55800 | 55900 | 55800 | 1120 |
| 308 | 20231006 | 144900 | 30026490600 | 55900 | 55900 | 55900 | 55800 | 1042 |
| 309 | 20231006 | 144800 | 29968253100 | 55900 | 55900 | 55900 | 55800 | 985 |
| 310 | 20231006 | 144700 | 29913215200 | 55900 | 55900 | 55900 | 55800 | 1085 |
| 311 | 20231006 | 144600 | 29852574000 | 55900 | 55900 | 55900 | 55800 | 1417 |
| 312 | 20231006 | 144500 | 29773410900 | 55900 | 55900 | 55900 | 55800 | 441 |
| 313 | 20231006 | 144400 | 29748762700 | 55900 | 55900 | 55900 | 55800 | 565 |
| 314 | 20231006 | 144300 | 29717204800 | 55900 | 55900 | 55900 | 55800 | 2267 |
| 315 | 20231006 | 144200 | 29590485000 | 55900 | 55900 | 55900 | 55800 | 1141 |
| 316 | 20231006 | 144100 | 29526705700 | 55800 | 55900 | 55900 | 55800 | 787 |
| 317 | 20231006 | 144000 | 29482738700 | 55800 | 55900 | 55900 | 55800 | 2104 |
| 318 | 20231006 | 143900 | 29365181900 | 55900 | 55900 | 55900 | 55800 | 1633 |
| 319 | 20231006 | 143800 | 29273920300 | 55900 | 55900 | 55900 | 55800 | 503 |
| 320 | 20231006 | 143700 | 29245806200 | 55900 | 55900 | 55900 | 55800 | 1079 |
| 321 | 20231006 | 143600 | 29185512300 | 55800 | 55900 | 55900 | 55800 | 276 |
| 322 | 20231006 | 143500 | 29170089000 | 55900 | 55800 | 55900 | 55800 | 991 |
| 323 | 20231006 | 143400 | 29114701300 | 55800 | 55900 | 55900 | 55800 | 2737 |
| 324 | 20231006 | 143300 | 28961808200 | 55900 | 55800 | 55900 | 55800 | 521 |
| 325 | 20231006 | 143200 | 28932697300 | 55900 | 55900 | 55900 | 55800 | 781 |
| 326 | 20231006 | 143100 | 28889040600 | 55800 | 55900 | 55900 | 55800 | 1201 |
| 327 | 20231006 | 143000 | 28821909100 | 55900 | 55900 | 55900 | 55800 | 798 |
| 328 | 20231006 | 142900 | 28777301800 | 55900 | 55900 | 56000 | 55800 | 12543 |
| 329 | 20231006 | 142800 | 28076104300 | 55900 | 55900 | 55900 | 55800 | 635 |
| 330 | 20231006 | 142700 | 28040610100 | 55900 | 55900 | 55900 | 55800 | 752 |
| 331 | 20231006 | 142600 | 27998582300 | 55800 | 55800 | 55900 | 55800 | 657 |
| 332 | 20231006 | 142500 | 27961857100 | 55900 | 55900 | 55900 | 55800 | 1330 |
| 333 | 20231006 | 142400 | 27887513600 | 55900 | 55900 | 55900 | 55800 | 823 |
| 334 | 20231006 | 142300 | 27841516100 | 55900 | 55900 | 55900 | 55800 | 937 |
| 335 | 20231006 | 142200 | 27789139500 | 55900 | 55900 | 55900 | 55800 | 672 |
| 336 | 20231006 | 142100 | 27751577200 | 55800 | 55900 | 55900 | 55800 | 680 |
| 337 | 20231006 | 142000 | 27713566500 | 55900 | 55900 | 55900 | 55800 | 2295 |
| 338 | 20231006 | 141900 | 27585280200 | 55900 | 55900 | 55900 | 55800 | 947 |
| 339 | 20231006 | 141800 | 27532345500 | 55900 | 55900 | 55900 | 55800 | 1333 |
| 340 | 20231006 | 141700 | 27457837600 | 55900 | 55900 | 55900 | 55800 | 707 |
| 341 | 20231006 | 141600 | 27418317400 | 55900 | 55900 | 55900 | 55800 | 782 |
| 342 | 20231006 | 141500 | 27374606900 | 55900 | 55900 | 55900 | 55800 | 665 |
| 343 | 20231006 | 141400 | 27337434600 | 55900 | 55900 | 55900 | 55800 | 1363 |
| 344 | 20231006 | 141300 | 27261244000 | 55900 | 55900 | 55900 | 55800 | 620 |
| 345 | 20231006 | 141200 | 27226589600 | 55900 | 55800 | 55900 | 55800 | 836 |
| 346 | 20231006 | 141100 | 27179858300 | 55900 | 55900 | 55900 | 55800 | 1277 |
| 347 | 20231006 | 141000 | 27108489100 | 55900 | 55900 | 55900 | 55800 | 558 |
| 348 | 20231006 | 140900 | 27077297100 | 55900 | 55900 | 55900 | 55800 | 610 |
| 349 | 20231006 | 140800 | 27043203400 | 55900 | 55900 | 55900 | 55800 | 1873 |
| 350 | 20231006 | 140700 | 26938587400 | 55900 | 55900 | 55900 | 55800 | 1508 |
| 351 | 20231006 | 140600 | 26854293300 | 55900 | 55900 | 55900 | 55800 | 857 |
| 352 | 20231006 | 140500 | 26806390700 | 55900 | 55900 | 55900 | 55800 | 807 |
| 353 | 20231006 | 140400 | 26761280300 | 55900 | 55900 | 55900 | 55800 | 1486 |
| 354 | 20231006 | 140300 | 26678216300 | 55900 | 55900 | 55900 | 55800 | 303 |
| 355 | 20231006 | 140200 | 26661280200 | 55900 | 55900 | 55900 | 55800 | 4144 |
| 356 | 20231006 | 140100 | 26429641200 | 55900 | 55900 | 55900 | 55800 | 1000 |
| 357 | 20231006 | 140000 | 26373742600 | 55900 | 55900 | 55900 | 55800 | 612 |
| 358 | 20231006 | 135900 | 26339535900 | 55900 | 55900 | 55900 | 55800 | 720 |
| 359 | 20231006 | 135800 | 26299290800 | 55900 | 55900 | 55900 | 55800 | 1044 |
| 360 | 20231006 | 135700 | 26240932900 | 55800 | 55900 | 55900 | 55800 | 728 |
| 361 | 20231006 | 135600 | 26200240800 | 55900 | 55900 | 55900 | 55800 | 478 |
| 362 | 20231006 | 135500 | 26173521600 | 55900 | 55900 | 55900 | 55800 | 4754 |
| 363 | 20231006 | 135400 | 25907876100 | 55900 | 55900 | 55900 | 55800 | 522 |
| 364 | 20231006 | 135300 | 25878698000 | 55900 | 55900 | 55900 | 55800 | 1105 |
| 365 | 20231006 | 135200 | 25816932600 | 55900 | 55900 | 55900 | 55800 | 301 |
| 366 | 20231006 | 135100 | 25800116900 | 55900 | 55900 | 55900 | 55800 | 791 |
| 367 | 20231006 | 135000 | 25755903500 | 55900 | 55900 | 55900 | 55800 | 450 |
| 368 | 20231006 | 134900 | 25730748700 | 55900 | 55900 | 55900 | 55800 | 1261 |
| 369 | 20231006 | 134800 | 25660259500 | 55800 | 55900 | 55900 | 55800 | 438 |
| 370 | 20231006 | 134700 | 25635778900 | 55900 | 55800 | 55900 | 55800 | 509 |
| 371 | 20231006 | 134600 | 25607327100 | 55900 | 55900 | 55900 | 55800 | 2616 |
| 372 | 20231006 | 134500 | 25461125600 | 55800 | 55800 | 55900 | 55800 | 463 |
| 373 | 20231006 | 134400 | 25435248000 | 55900 | 55900 | 55900 | 55800 | 539 |
| 374 | 20231006 | 134300 | 25405126600 | 55900 | 55900 | 55900 | 55800 | 375 |
| 375 | 20231006 | 134200 | 25384165300 | 55800 | 55900 | 55900 | 55800 | 1111 |
| 376 | 20231006 | 134100 | 25322063100 | 55900 | 55900 | 55900 | 55800 | 376 |
| 377 | 20231006 | 134000 | 25301046400 | 55900 | 55900 | 55900 | 55800 | 1002 |
| 378 | 20231006 | 133900 | 25245100400 | 55900 | 55800 | 55900 | 55800 | 409 |
| 379 | 20231006 | 133800 | 25222240700 | 55900 | 55900 | 55900 | 55800 | 338 |
| 380 | 20231006 | 133700 | 25203347000 | 55900 | 55800 | 55900 | 55800 | 239 |
| 381 | 20231006 | 133600 | 25189992700 | 55900 | 55900 | 56000 | 55800 | 2039 |
| 382 | 20231006 | 133500 | 25076022200 | 56000 | 55900 | 56000 | 55800 | 3434 |
| 383 | 20231006 | 133400 | 24884059200 | 55900 | 55900 | 55900 | 55800 | 452 |
| 384 | 20231006 | 133300 | 24858793600 | 55900 | 55800 | 55900 | 55800 | 461 |
| 385 | 20231006 | 133200 | 24833027200 | 55900 | 55900 | 55900 | 55800 | 953 |
| 386 | 20231006 | 133100 | 24779767300 | 55900 | 55800 | 55900 | 55800 | 397 |
| 387 | 20231006 | 133000 | 24757576100 | 55800 | 55900 | 55900 | 55800 | 482 |
| 388 | 20231006 | 132900 | 24730635900 | 55900 | 55800 | 55900 | 55800 | 242 |
| 389 | 20231006 | 132800 | 24717110400 | 55900 | 55900 | 55900 | 55800 | 1806 |
| 390 | 20231006 | 132700 | 24616159700 | 55900 | 55900 | 55900 | 55800 | 405 |
| 391 | 20231006 | 132600 | 24593527700 | 55800 | 55900 | 55900 | 55800 | 528 |
| 392 | 20231006 | 132500 | 24564015800 | 55900 | 55900 | 55900 | 55800 | 811 |
| 393 | 20231006 | 132400 | 24518707700 | 55900 | 55900 | 55900 | 55800 | 845 |
| 394 | 20231006 | 132300 | 24471523600 | 55800 | 55900 | 55900 | 55800 | 413 |
| 395 | 20231006 | 132200 | 24448439900 | 55900 | 55900 | 55900 | 55800 | 596 |
| 396 | 20231006 | 132100 | 24415124500 | 55900 | 55900 | 55900 | 55800 | 460 |
| 397 | 20231006 | 132000 | 24389420200 | 55900 | 55900 | 55900 | 55800 | 467 |
| 398 | 20231006 | 131900 | 24363316200 | 55900 | 55900 | 55900 | 55800 | 496 |
| 399 | 20231006 | 131800 | 24335593200 | 55900 | 55900 | 55900 | 55800 | 965 |
| 400 | 20231006 | 131700 | 24281650400 | 55800 | 55900 | 55900 | 55800 | 581 |
| 401 | 20231006 | 131600 | 24249181600 | 55900 | 55900 | 55900 | 55800 | 581 |
| 402 | 20231006 | 131500 | 24216742000 | 55900 | 55800 | 55900 | 55800 | 430 |
| 403 | 20231006 | 131400 | 24192706200 | 55900 | 55900 | 55900 | 55800 | 620 |
| 404 | 20231006 | 131300 | 24158052400 | 55900 | 55900 | 55900 | 55800 | 685 |
| 405 | 20231006 | 131200 | 24119761800 | 55900 | 55900 | 55900 | 55800 | 1549 |
| 406 | 20231006 | 131100 | 24033175800 | 55900 | 55900 | 55900 | 55800 | 681 |
| 407 | 20231006 | 131000 | 23995108100 | 55900 | 55800 | 55900 | 55800 | 366 |
| 408 | 20231006 | 130900 | 23974654100 | 55900 | 55900 | 55900 | 55800 | 405 |
| 409 | 20231006 | 130800 | 23952024600 | 55900 | 55900 | 55900 | 55800 | 260 |
| 410 | 20231006 | 130700 | 23937494900 | 55900 | 55900 | 55900 | 55900 | 2130 |
| 411 | 20231006 | 130600 | 23818427900 | 55900 | 55900 | 55900 | 55800 | 160 |
| 412 | 20231006 | 130500 | 23809485800 | 55900 | 55900 | 55900 | 55800 | 713 |
| 413 | 20231006 | 130400 | 23769632100 | 55900 | 55700 | 55900 | 55600 | 15086 |
| 414 | 20231006 | 130300 | 22928368000 | 55700 | 55600 | 55700 | 55600 | 531 |
| 415 | 20231006 | 130200 | 22898806000 | 55700 | 55700 | 55700 | 55600 | 535 |
| 416 | 20231006 | 130100 | 22869011400 | 55600 | 55700 | 55700 | 55600 | 133 |
| 417 | 20231006 | 130000 | 22861609300 | 55700 | 55600 | 55700 | 55600 | 676 |
| 418 | 20231006 | 125900 | 22823973700 | 55700 | 55600 | 55700 | 55600 | 193 |
| 419 | 20231006 | 125800 | 22813227100 | 55700 | 55600 | 55700 | 55600 | 197 |
| 420 | 20231006 | 125700 | 22802255100 | 55600 | 55700 | 55700 | 55600 | 755 |
| 421 | 20231006 | 125600 | 22760213400 | 55700 | 55700 | 55700 | 55600 | 815 |
| 422 | 20231006 | 125500 | 22714831500 | 55700 | 55700 | 55700 | 55600 | 191 |
| 423 | 20231006 | 125400 | 22704194500 | 55700 | 55700 | 55700 | 55600 | 170 |
| 424 | 20231006 | 125300 | 22694734400 | 55600 | 55700 | 55700 | 55600 | 1111 |
| 425 | 20231006 | 125200 | 22632877500 | 55700 | 55700 | 55700 | 55600 | 197 |
| 426 | 20231006 | 125100 | 22621915200 | 55600 | 55700 | 55700 | 55600 | 382 |
| 427 | 20231006 | 125000 | 22600659500 | 55700 | 55700 | 55700 | 55600 | 147 |
| 428 | 20231006 | 124900 | 22592474400 | 55600 | 55700 | 55700 | 55600 | 551 |
| 429 | 20231006 | 124800 | 22561795700 | 55600 | 55700 | 55700 | 55600 | 165 |
| 430 | 20231006 | 124700 | 22552614300 | 55600 | 55600 | 55700 | 55600 | 283 |
| 431 | 20231006 | 124600 | 22536861500 | 55600 | 55700 | 55700 | 55600 | 159 |
| 432 | 20231006 | 124500 | 22528010900 | 55700 | 55700 | 55700 | 55600 | 54 |
| 433 | 20231006 | 124400 | 22525005800 | 55700 | 55700 | 55700 | 55600 | 224 |
| 434 | 20231006 | 124300 | 22512535500 | 55700 | 55700 | 55700 | 55600 | 1747 |
| 435 | 20231006 | 124200 | 22415230100 | 55700 | 55700 | 55700 | 55600 | 65 |
| 436 | 20231006 | 124100 | 22411612900 | 55700 | 55700 | 55700 | 55600 | 111 |
| 437 | 20231006 | 124000 | 22405430900 | 55700 | 55700 | 55700 | 55600 | 2527 |
| 438 | 20231006 | 123900 | 22264740400 | 55700 | 55700 | 55700 | 55600 | 822 |
| 439 | 20231006 | 123800 | 22218959200 | 55600 | 55600 | 55700 | 55600 | 406 |
| 440 | 20231006 | 123700 | 22196371900 | 55700 | 55700 | 55700 | 55600 | 64 |
| 441 | 20231006 | 123600 | 22192809100 | 55700 | 55600 | 55700 | 55600 | 213 |
| 442 | 20231006 | 123500 | 22180955700 | 55600 | 55600 | 55700 | 55600 | 1187 |
| 443 | 20231006 | 123400 | 22114887700 | 55700 | 55700 | 55700 | 55600 | 119 |
| 444 | 20231006 | 123300 | 22108264800 | 55700 | 55700 | 55700 | 55600 | 205 |
| 445 | 20231006 | 123200 | 22096864000 | 55600 | 55600 | 55700 | 55600 | 673 |
| 446 | 20231006 | 123100 | 22059388900 | 55600 | 55700 | 55700 | 55600 | 152 |
| 447 | 20231006 | 123000 | 22050935700 | 55700 | 55600 | 55700 | 55600 | 73 |
| 448 | 20231006 | 122900 | 22046874300 | 55700 | 55800 | 55800 | 55600 | 1714 |
| 449 | 20231006 | 122800 | 21951414700 | 55800 | 55700 | 55800 | 55700 | 471 |
| 450 | 20231006 | 122700 | 21925140900 | 55700 | 55700 | 55800 | 55700 | 264 |
| 451 | 20231006 | 122600 | 21910434200 | 55700 | 55700 | 55800 | 55700 | 622 |
| 452 | 20231006 | 122500 | 21875787500 | 55700 | 55800 | 55900 | 55700 | 4163 |
| 453 | 20231006 | 122400 | 21643549200 | 55800 | 56000 | 56000 | 55800 | 7185 |
| 454 | 20231006 | 122300 | 21242082600 | 55900 | 56000 | 56000 | 55900 | 1091 |
| 455 | 20231006 | 122200 | 21181072300 | 55900 | 55900 | 56000 | 55900 | 295 |
| 456 | 20231006 | 122100 | 21164569200 | 55900 | 55900 | 56000 | 55900 | 655 |
| 457 | 20231006 | 122000 | 21127898100 | 55900 | 56000 | 56000 | 55900 | 740 |
| 458 | 20231006 | 121900 | 21086471300 | 55900 | 55900 | 56000 | 55900 | 231 |
| 459 | 20231006 | 121800 | 21073545100 | 55900 | 56000 | 56000 | 55900 | 641 |
| 460 | 20231006 | 121700 | 21037656700 | 56000 | 56000 | 56000 | 55900 | 233 |
| 461 | 20231006 | 121600 | 21024618500 | 55900 | 55900 | 56000 | 55900 | 265 |
| 462 | 20231006 | 121500 | 21009797500 | 55900 | 55900 | 56000 | 55900 | 425 |
| 463 | 20231006 | 121400 | 20986034800 | 56000 | 56000 | 56000 | 55900 | 852 |
| 464 | 20231006 | 121300 | 20938339200 | 56000 | 56000 | 56000 | 55900 | 2337 |
| 465 | 20231006 | 121200 | 20807684200 | 56000 | 56000 | 56000 | 55900 | 321 |
| 466 | 20231006 | 121100 | 20789725600 | 55900 | 56000 | 56000 | 55900 | 769 |
| 467 | 20231006 | 121000 | 20746673800 | 56000 | 55900 | 56000 | 55900 | 245 |
| 468 | 20231006 | 120900 | 20732958100 | 56000 | 56000 | 56000 | 55900 | 546 |
| 469 | 20231006 | 120800 | 20702388500 | 56000 | 56000 | 56000 | 55900 | 183 |
| 470 | 20231006 | 120700 | 20692141200 | 55900 | 56000 | 56000 | 55900 | 699 |
| 471 | 20231006 | 120600 | 20653006800 | 55900 | 55900 | 56000 | 55900 | 403 |
| 472 | 20231006 | 120500 | 20630462100 | 56000 | 56000 | 56000 | 55900 | 292 |
| 473 | 20231006 | 120400 | 20614111100 | 56000 | 56000 | 56000 | 55900 | 908 |
| 474 | 20231006 | 120300 | 20563272900 | 56000 | 56000 | 56000 | 55900 | 1298 |
| 475 | 20231006 | 120200 | 20490648700 | 56000 | 56000 | 56000 | 55900 | 459 |
| 476 | 20231006 | 120100 | 20464977600 | 56000 | 56000 | 56000 | 55900 | 332 |
| 477 | 20231006 | 120000 | 20446394300 | 56000 | 56000 | 56000 | 55900 | 1018 |
| 478 | 20231006 | 115900 | 20389390700 | 55900 | 56000 | 56000 | 55900 | 242 |
| 479 | 20231006 | 115800 | 20375849100 | 56000 | 56000 | 56000 | 55900 | 284 |
| 480 | 20231006 | 115700 | 20359950300 | 55900 | 56000 | 56000 | 55900 | 520 |
| 481 | 20231006 | 115600 | 20330847900 | 56000 | 56000 | 56000 | 55900 | 134 |
| 482 | 20231006 | 115500 | 20323352400 | 56000 | 56000 | 56000 | 55900 | 570 |
| 483 | 20231006 | 115400 | 20291457500 | 56000 | 56000 | 56000 | 55900 | 458 |
| 484 | 20231006 | 115300 | 20265817900 | 56000 | 56000 | 56000 | 55900 | 221 |
| 485 | 20231006 | 115200 | 20253448200 | 56000 | 56000 | 56000 | 55900 | 260 |
| 486 | 20231006 | 115100 | 20238898600 | 55900 | 56000 | 56000 | 55900 | 439 |
| 487 | 20231006 | 115000 | 20214332500 | 56000 | 56000 | 56000 | 55900 | 416 |
| 488 | 20231006 | 114900 | 20191044700 | 55900 | 55900 | 56000 | 55900 | 391 |
| 489 | 20231006 | 114800 | 20169161000 | 55900 | 56000 | 56000 | 55900 | 1800 |
| 490 | 20231006 | 114700 | 20068515200 | 56000 | 55900 | 56000 | 55900 | 439 |
| 491 | 20231006 | 114600 | 20043955200 | 55900 | 56000 | 56000 | 55900 | 1082 |
| 492 | 20231006 | 114500 | 19983372800 | 55900 | 56000 | 56000 | 55900 | 5826 |
| 493 | 20231006 | 114400 | 19657688000 | 56000 | 55900 | 56000 | 55900 | 455 |
| 494 | 20231006 | 114300 | 19632212600 | 55900 | 56000 | 56000 | 55900 | 3633 |
| 495 | 20231006 | 114200 | 19429086400 | 56000 | 56000 | 56000 | 55900 | 242 |
| 496 | 20231006 | 114100 | 19415542300 | 56000 | 55900 | 56000 | 55800 | 2721 |
| 497 | 20231006 | 114000 | 19263404700 | 55900 | 55800 | 55900 | 55800 | 1148 |
| 498 | 20231006 | 113900 | 19199241700 | 55900 | 55900 | 55900 | 55800 | 1105 |
| 499 | 20231006 | 113800 | 19137498000 | 55900 | 55900 | 55900 | 55800 | 355 |
| 500 | 20231006 | 113700 | 19117660800 | 55900 | 55900 | 55900 | 55800 | 375 |
| 501 | 20231006 | 113600 | 19096702500 | 55900 | 55900 | 55900 | 55800 | 363 |
| 502 | 20231006 | 113500 | 19076420300 | 55800 | 55900 | 55900 | 55800 | 299 |
| 503 | 20231006 | 113400 | 19059712800 | 55900 | 55800 | 55900 | 55800 | 296 |
| 504 | 20231006 | 113300 | 19043171300 | 55800 | 55800 | 55900 | 55800 | 359 |
| 505 | 20231006 | 113200 | 19023114700 | 55900 | 55900 | 55900 | 55800 | 7368 |
| 506 | 20231006 | 113100 | 18611250500 | 55900 | 55900 | 55900 | 55800 | 416 |
| 507 | 20231006 | 113000 | 18588002400 | 55900 | 55900 | 55900 | 55800 | 280 |
| 508 | 20231006 | 112900 | 18572354100 | 55900 | 55900 | 55900 | 55800 | 358 |
| 509 | 20231006 | 112800 | 18552352100 | 55900 | 55900 | 55900 | 55800 | 315 |
| 510 | 20231006 | 112700 | 18534757500 | 55900 | 55900 | 55900 | 55800 | 440 |
| 511 | 20231006 | 112600 | 18510170400 | 55900 | 55900 | 55900 | 55800 | 476 |
| 512 | 20231006 | 112500 | 18483588800 | 55900 | 55900 | 55900 | 55800 | 1015 |
| 513 | 20231006 | 112400 | 18426868700 | 55900 | 55900 | 55900 | 55800 | 1902 |
| 514 | 20231006 | 112300 | 18320659400 | 55800 | 55900 | 55900 | 55800 | 802 |
| 515 | 20231006 | 112200 | 18275873600 | 55900 | 55600 | 55900 | 55600 | 5877 |
| 516 | 20231006 | 112100 | 17948335800 | 55700 | 55700 | 55700 | 55600 | 584 |
| 517 | 20231006 | 112000 | 17915816900 | 55700 | 55700 | 55700 | 55600 | 190 |
| 518 | 20231006 | 111900 | 17905239000 | 55700 | 55600 | 55700 | 55600 | 4182 |
| 519 | 20231006 | 111800 | 17672474300 | 55700 | 55700 | 55700 | 55600 | 3264 |
| 520 | 20231006 | 111700 | 17490912000 | 55700 | 55700 | 55700 | 55600 | 486 |
| 521 | 20231006 | 111600 | 17463847200 | 55700 | 55600 | 55700 | 55600 | 302 |
| 522 | 20231006 | 111500 | 17447029600 | 55700 | 55700 | 55700 | 55600 | 538 |
| 523 | 20231006 | 111400 | 17417072600 | 55600 | 55700 | 55700 | 55600 | 592 |
| 524 | 20231006 | 111300 | 17384118500 | 55700 | 55600 | 55700 | 55600 | 467 |
| 525 | 20231006 | 111200 | 17358115400 | 55600 | 55700 | 55700 | 55600 | 483 |
| 526 | 20231006 | 111100 | 17331223600 | 55700 | 55700 | 55700 | 55600 | 404 |
| 527 | 20231006 | 111000 | 17308746600 | 55700 | 55700 | 55700 | 55600 | 412 |
| 528 | 20231006 | 110900 | 17285812100 | 55700 | 55700 | 55700 | 55600 | 244 |
| 529 | 20231006 | 110800 | 17272229600 | 55600 | 55600 | 55700 | 55600 | 217 |
| 530 | 20231006 | 110700 | 17260151100 | 55600 | 55600 | 55700 | 55600 | 922 |
| 531 | 20231006 | 110600 | 17208818100 | 55700 | 55700 | 55700 | 55600 | 390 |
| 532 | 20231006 | 110500 | 17187110500 | 55700 | 55700 | 55700 | 55600 | 813 |
| 533 | 20231006 | 110400 | 17141893500 | 55600 | 56000 | 56000 | 55600 | 7725 |
| 534 | 20231006 | 110300 | 16710378800 | 56000 | 56000 | 56000 | 55900 | 1432 |
| 535 | 20231006 | 110200 | 16630220900 | 56000 | 56000 | 56000 | 55900 | 552 |
| 536 | 20231006 | 110100 | 16599323100 | 56000 | 55900 | 56000 | 55900 | 390 |
| 537 | 20231006 | 110000 | 16577485600 | 56000 | 55900 | 56000 | 55900 | 1329 |
| 538 | 20231006 | 105900 | 16503066500 | 55900 | 56000 | 56000 | 55900 | 622 |
| 539 | 20231006 | 105800 | 16468262400 | 55900 | 55900 | 56000 | 55900 | 1134 |
| 540 | 20231006 | 105700 | 16404821900 | 56000 | 56000 | 56000 | 55900 | 668 |
| 541 | 20231006 | 105600 | 16367452300 | 56000 | 56000 | 56000 | 55900 | 1982 |
| 542 | 20231006 | 105500 | 16256481800 | 55900 | 55900 | 56000 | 55900 | 604 |
| 543 | 20231006 | 105400 | 16222688200 | 56000 | 56000 | 56000 | 55900 | 1027 |
| 544 | 20231006 | 105300 | 16165194100 | 56000 | 56000 | 56000 | 55900 | 1153 |
| 545 | 20231006 | 105200 | 16100631200 | 56000 | 55900 | 56000 | 55900 | 989 |
| 546 | 20231006 | 105100 | 16045252100 | 56000 | 56000 | 56000 | 55900 | 1213 |
| 547 | 20231006 | 105000 | 15977328600 | 56000 | 55900 | 56000 | 55800 | 2544 |
| 548 | 20231006 | 104900 | 15835057600 | 55900 | 55900 | 55900 | 55800 | 1276 |
| 549 | 20231006 | 104800 | 15763736800 | 55900 | 55800 | 55900 | 55800 | 7639 |
| 550 | 20231006 | 104700 | 15336721600 | 55800 | 55900 | 55900 | 55800 | 1072 |
| 551 | 20231006 | 104600 | 15276798500 | 55900 | 55900 | 55900 | 55800 | 1504 |
| 552 | 20231006 | 104500 | 15192730800 | 55900 | 55900 | 55900 | 55800 | 1122 |
| 553 | 20231006 | 104400 | 15130030800 | 55800 | 55900 | 55900 | 55800 | 1215 |
| 554 | 20231006 | 104300 | 15062118000 | 55900 | 55900 | 55900 | 55800 | 904 |
| 555 | 20231006 | 104200 | 15011601700 | 55900 | 55800 | 55900 | 55800 | 2087 |
| 556 | 20231006 | 104100 | 14895001500 | 55900 | 55700 | 55900 | 55700 | 2788 |
| 557 | 20231006 | 104000 | 14739319800 | 55800 | 55600 | 55900 | 55600 | 21565 |
| 558 | 20231006 | 103900 | 13538108000 | 55600 | 55500 | 55600 | 55500 | 7858 |
| 559 | 20231006 | 103800 | 13101649800 | 55500 | 55500 | 55500 | 55400 | 1683 |
| 560 | 20231006 | 103700 | 13008252400 | 55500 | 55500 | 55500 | 55400 | 1197 |
| 561 | 20231006 | 103600 | 12941831100 | 55500 | 55500 | 55500 | 55400 | 1078 |
| 562 | 20231006 | 103500 | 12882002200 | 55500 | 55500 | 55500 | 55400 | 2155 |
| 563 | 20231006 | 103400 | 12762403900 | 55500 | 55500 | 55500 | 55400 | 719 |
| 564 | 20231006 | 103300 | 12722503800 | 55500 | 55500 | 55500 | 55400 | 1714 |
| 565 | 20231006 | 103200 | 12627389800 | 55400 | 55300 | 55500 | 55300 | 7370 |
| 566 | 20231006 | 103100 | 12219054200 | 55400 | 55400 | 55400 | 55400 | 404 |
| 567 | 20231006 | 103000 | 12196672600 | 55400 | 55400 | 55400 | 55300 | 532 |
| 568 | 20231006 | 102900 | 12167201900 | 55300 | 55300 | 55400 | 55300 | 424 |
| 569 | 20231006 | 102800 | 12143713900 | 55400 | 55400 | 55400 | 55300 | 886 |
| 570 | 20231006 | 102700 | 12094655600 | 55400 | 55300 | 55400 | 55300 | 315 |
| 571 | 20231006 | 102600 | 12077206900 | 55300 | 55300 | 55400 | 55300 | 149 |
| 572 | 20231006 | 102500 | 12068956100 | 55400 | 55400 | 55400 | 55300 | 754 |
| 573 | 20231006 | 102400 | 12027188500 | 55400 | 55500 | 55500 | 55300 | 9830 |
| 574 | 20231006 | 102300 | 11482582200 | 55500 | 55300 | 55500 | 55300 | 4197 |
| 575 | 20231006 | 102200 | 11250039100 | 55400 | 55400 | 55400 | 55300 | 1071 |
| 576 | 20231006 | 102100 | 11190738300 | 55400 | 55400 | 55400 | 55300 | 523 |
| 577 | 20231006 | 102000 | 11161775900 | 55300 | 55400 | 55400 | 55300 | 316 |
| 578 | 20231006 | 101900 | 11144271700 | 55400 | 55400 | 55400 | 55300 | 557 |
| 579 | 20231006 | 101800 | 11113417200 | 55400 | 55300 | 55400 | 55300 | 2902 |
| 580 | 20231006 | 101700 | 10952906700 | 55300 | 55200 | 55300 | 55200 | 3048 |
| 581 | 20231006 | 101600 | 10784354400 | 55300 | 55200 | 55300 | 55100 | 1914 |
| 582 | 20231006 | 101500 | 10678659300 | 55200 | 55200 | 55200 | 55100 | 2196 |
| 583 | 20231006 | 101400 | 10557442100 | 55200 | 55200 | 55200 | 55100 | 1375 |
| 584 | 20231006 | 101300 | 10481549100 | 55200 | 55100 | 55200 | 55100 | 536 |
| 585 | 20231006 | 101200 | 10451962500 | 55100 | 55200 | 55200 | 55100 | 965 |
| 586 | 20231006 | 101100 | 10398711600 | 55200 | 55100 | 55200 | 55100 | 169 |
| 587 | 20231006 | 101000 | 10389384900 | 55200 | 55000 | 55200 | 55000 | 1567 |
| 588 | 20231006 | 100900 | 10303045800 | 55100 | 55000 | 55100 | 55000 | 3088 |
| 589 | 20231006 | 100800 | 10133190300 | 54900 | 55000 | 55000 | 54900 | 292 |
| 590 | 20231006 | 100700 | 10117132700 | 55000 | 55000 | 55000 | 55000 | 565 |
| 591 | 20231006 | 100600 | 10086057700 | 55000 | 55000 | 55000 | 54900 | 590 |
| 592 | 20231006 | 100500 | 10053609700 | 54900 | 55000 | 55000 | 54900 | 758 |
| 593 | 20231006 | 100400 | 10011970900 | 55000 | 55100 | 55100 | 55000 | 2218 |
| 594 | 20231006 | 100300 | 9889967500 | 55000 | 55100 | 55100 | 55000 | 247 |
| 595 | 20231006 | 100200 | 9876367100 | 55000 | 55000 | 55200 | 54900 | 1500 |
| 596 | 20231006 | 100100 | 9793830700 | 54900 | 55200 | 55200 | 54800 | 6371 |
| 597 | 20231006 | 100000 | 9443078500 | 55200 | 55200 | 55300 | 55100 | 3989 |
| 598 | 20231006 | 095900 | 9222849200 | 55200 | 55100 | 55200 | 55100 | 347 |
| 599 | 20231006 | 095800 | 9203699900 | 55200 | 55200 | 55200 | 55100 | 563 |
| 600 | 20231006 | 095700 | 9172625000 | 55100 | 55200 | 55200 | 55100 | 1103 |
| 601 | 20231006 | 095600 | 9111744800 | 55100 | 55200 | 55200 | 55100 | 945 |
| 602 | 20231006 | 095500 | 9059585700 | 55100 | 55100 | 55200 | 55000 | 1738 |
| 603 | 20231006 | 095400 | 8963811900 | 55000 | 55000 | 55100 | 54900 | 3678 |
| 604 | 20231006 | 095300 | 8761513700 | 54900 | 54900 | 55000 | 54900 | 1220 |
| 605 | 20231006 | 095200 | 8694414800 | 54900 | 54900 | 54900 | 54800 | 1912 |
| 606 | 20231006 | 095100 | 8589450000 | 54900 | 54800 | 54900 | 54800 | 1049 |
| 607 | 20231006 | 095000 | 8531878900 | 54900 | 55000 | 55000 | 54800 | 1360 |
| 608 | 20231006 | 094900 | 8457166400 | 55000 | 54900 | 55000 | 54900 | 3298 |
| 609 | 20231006 | 094800 | 8276098500 | 54900 | 54900 | 54900 | 54800 | 743 |
| 610 | 20231006 | 094700 | 8235311400 | 54900 | 54900 | 54900 | 54800 | 2291 |
| 611 | 20231006 | 094600 | 8109543500 | 54900 | 54900 | 54900 | 54800 | 4913 |
| 612 | 20231006 | 094500 | 7839822400 | 54900 | 54800 | 54900 | 54700 | 4063 |
| 613 | 20231006 | 094400 | 7617171500 | 54800 | 54800 | 54800 | 54700 | 387 |
| 614 | 20231006 | 094300 | 7595965000 | 54800 | 54700 | 54800 | 54700 | 217 |
| 615 | 20231006 | 094200 | 7584078000 | 54800 | 54700 | 54800 | 54700 | 937 |
| 616 | 20231006 | 094100 | 7532809100 | 54700 | 54700 | 54800 | 54600 | 1312 |
| 617 | 20231006 | 094000 | 7461042600 | 54600 | 54700 | 54700 | 54600 | 410 |
| 618 | 20231006 | 093900 | 7438632300 | 54600 | 54700 | 54800 | 54600 | 1762 |
| 619 | 20231006 | 093800 | 7342256600 | 54700 | 54500 | 54700 | 54500 | 3761 |
| 620 | 20231006 | 093700 | 7136908200 | 54600 | 54600 | 54600 | 54500 | 308 |
| 621 | 20231006 | 093600 | 7120099700 | 54500 | 54500 | 54600 | 54500 | 270 |
| 622 | 20231006 | 093500 | 7105369100 | 54600 | 54600 | 54600 | 54500 | 4581 |
| 623 | 20231006 | 093400 | 6855639400 | 54600 | 54700 | 54700 | 54600 | 2012 |
| 624 | 20231006 | 093300 | 6745749900 | 54700 | 54700 | 54700 | 54600 | 793 |
| 625 | 20231006 | 093200 | 6702373200 | 54700 | 54600 | 54700 | 54500 | 2301 |
| 626 | 20231006 | 093100 | 6576679500 | 54600 | 54500 | 54600 | 54500 | 734 |
| 627 | 20231006 | 093000 | 6536605200 | 54600 | 54600 | 54600 | 54500 | 304 |
| 628 | 20231006 | 092900 | 6520015400 | 54600 | 54500 | 54600 | 54500 | 2278 |
| 629 | 20231006 | 092800 | 6395639300 | 54500 | 54600 | 54700 | 54500 | 542 |
| 630 | 20231006 | 092700 | 6366049600 | 54600 | 54800 | 54800 | 54600 | 3728 |
| 631 | 20231006 | 092600 | 6162145400 | 54700 | 54800 | 54800 | 54700 | 360 |
| 632 | 20231006 | 092500 | 6142418200 | 54800 | 54700 | 54800 | 54600 | 8534 |
| 633 | 20231006 | 092400 | 5675073500 | 54700 | 54700 | 54700 | 54600 | 3551 |
| 634 | 20231006 | 092300 | 5480837800 | 54700 | 54700 | 54700 | 54600 | 333 |
| 635 | 20231006 | 092200 | 5462625300 | 54700 | 54600 | 54700 | 54600 | 373 |
| 636 | 20231006 | 092100 | 5442226000 | 54700 | 54600 | 54700 | 54500 | 4242 |
| 637 | 20231006 | 092000 | 5210548200 | 54600 | 54500 | 54600 | 54400 | 1971 |
| 638 | 20231006 | 091900 | 5103101900 | 54500 | 54400 | 54500 | 54400 | 493 |
| 639 | 20231006 | 091800 | 5076235000 | 54500 | 54500 | 54500 | 54400 | 4304 |
| 640 | 20231006 | 091700 | 4841699600 | 54400 | 54400 | 54500 | 54400 | 614 |
| 641 | 20231006 | 091600 | 4808255400 | 54400 | 54500 | 54500 | 54400 | 615 |
| 642 | 20231006 | 091500 | 4774740400 | 54400 | 54500 | 54500 | 54400 | 171 |
| 643 | 20231006 | 091400 | 4765425400 | 54500 | 54500 | 54500 | 54300 | 2345 |
| 644 | 20231006 | 091300 | 4637840500 | 54400 | 54500 | 54600 | 54400 | 5841 |
| 645 | 20231006 | 091200 | 4319383500 | 54600 | 54400 | 54600 | 54400 | 1556 |
| 646 | 20231006 | 091100 | 4234553600 | 54400 | 54500 | 54700 | 54400 | 10685 |
| 647 | 20231006 | 091000 | 3651769300 | 54400 | 54400 | 54500 | 54400 | 674 |
| 648 | 20231006 | 090900 | 3615070600 | 54500 | 54500 | 54500 | 54400 | 176 |
| 649 | 20231006 | 090800 | 3605492200 | 54400 | 54100 | 54400 | 54100 | 6802 |
| 650 | 20231006 | 090700 | 3236397800 | 54100 | 54200 | 54200 | 54100 | 2263 |
| 651 | 20231006 | 090600 | 3113961800 | 54200 | 54200 | 54200 | 54100 | 3151 |
| 652 | 20231006 | 090500 | 2943299100 | 54100 | 54200 | 54300 | 54100 | 4415 |
| 653 | 20231006 | 090400 | 2704066600 | 54200 | 53800 | 54200 | 53800 | 14132 |
| 654 | 20231006 | 090300 | 1941096100 | 53900 | 53800 | 53900 | 53800 | 2657 |
| 655 | 20231006 | 090200 | 1798085500 | 53900 | 53900 | 53900 | 53800 | 1294 |
| 656 | 20231006 | 090100 | 1728441500 | 53900 | 53600 | 54000 | 53600 | 7500 |
| 657 | 20231006 | 090000 | 1325286800 | 53400 | 53700 | 53900 | 53400 | 24667 |