36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 195500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 3 | 20231012 | 195400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 4 | 20231012 | 195300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 5 | 20231012 | 195200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 6 | 20231012 | 195100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 7 | 20231012 | 195000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 8 | 20231012 | 194900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 9 | 20231012 | 194800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 10 | 20231012 | 194700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 11 | 20231012 | 194600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 12 | 20231012 | 194500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 13 | 20231012 | 194400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 14 | 20231012 | 194300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 15 | 20231012 | 194200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 16 | 20231012 | 194100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 17 | 20231012 | 194000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 18 | 20231012 | 193900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 19 | 20231012 | 193800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 20 | 20231012 | 193700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 21 | 20231012 | 193600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 22 | 20231012 | 193500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 23 | 20231012 | 193400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 24 | 20231012 | 193300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 25 | 20231012 | 193200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 26 | 20231012 | 193100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 27 | 20231012 | 193000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 28 | 20231012 | 192900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 29 | 20231012 | 192800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 30 | 20231012 | 192700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 31 | 20231012 | 192600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 32 | 20231012 | 192500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 33 | 20231012 | 192400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 34 | 20231012 | 192300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 35 | 20231012 | 192200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 36 | 20231012 | 192100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 37 | 20231012 | 192000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 38 | 20231012 | 191900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 39 | 20231012 | 191800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 40 | 20231012 | 191700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 41 | 20231012 | 191600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 42 | 20231012 | 191500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 43 | 20231012 | 191400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 44 | 20231012 | 191300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 45 | 20231012 | 191200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 46 | 20231012 | 191100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 47 | 20231012 | 191000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 48 | 20231012 | 190900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 49 | 20231012 | 190800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 50 | 20231012 | 190700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 51 | 20231012 | 190600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 52 | 20231012 | 190500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 53 | 20231012 | 190400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 54 | 20231012 | 190300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 55 | 20231012 | 190200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 56 | 20231012 | 190100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 57 | 20231012 | 190000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 58 | 20231012 | 185900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 59 | 20231012 | 185800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 60 | 20231012 | 185700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 61 | 20231012 | 185600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 62 | 20231012 | 185500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 63 | 20231012 | 185400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 64 | 20231012 | 185300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 65 | 20231012 | 185200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 66 | 20231012 | 185100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 67 | 20231012 | 185000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 68 | 20231012 | 184900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 69 | 20231012 | 184800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 70 | 20231012 | 184700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 71 | 20231012 | 184600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 72 | 20231012 | 184500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 73 | 20231012 | 184400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 74 | 20231012 | 184300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 75 | 20231012 | 184200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 76 | 20231012 | 184100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 77 | 20231012 | 184000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 78 | 20231012 | 183900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 79 | 20231012 | 183800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 80 | 20231012 | 183700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 81 | 20231012 | 183600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 82 | 20231012 | 183500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 83 | 20231012 | 183400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 84 | 20231012 | 183300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 85 | 20231012 | 183200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 86 | 20231012 | 183100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 87 | 20231012 | 183000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 88 | 20231012 | 182900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 89 | 20231012 | 182800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 90 | 20231012 | 182700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 91 | 20231012 | 182600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 92 | 20231012 | 182500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 93 | 20231012 | 182400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 94 | 20231012 | 182300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 95 | 20231012 | 182200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 96 | 20231012 | 182100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 97 | 20231012 | 182000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 98 | 20231012 | 181900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 99 | 20231012 | 181800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 100 | 20231012 | 181700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 101 | 20231012 | 181600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 102 | 20231012 | 181500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 103 | 20231012 | 181400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 104 | 20231012 | 181300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 105 | 20231012 | 181200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 106 | 20231012 | 181100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 107 | 20231012 | 181000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 108 | 20231012 | 180900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 109 | 20231012 | 180800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 110 | 20231012 | 180700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 111 | 20231012 | 180600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 112 | 20231012 | 180500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 113 | 20231012 | 180400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 114 | 20231012 | 180300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 115 | 20231012 | 180200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 116 | 20231012 | 180100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 117 | 20231012 | 180000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 118 | 20231012 | 175900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 119 | 20231012 | 175800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 120 | 20231012 | 175700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 121 | 20231012 | 175600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 122 | 20231012 | 175500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 123 | 20231012 | 175400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 124 | 20231012 | 175300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 125 | 20231012 | 175200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 126 | 20231012 | 175100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 127 | 20231012 | 175000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 128 | 20231012 | 174900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 129 | 20231012 | 174800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 130 | 20231012 | 174700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 131 | 20231012 | 174600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 132 | 20231012 | 174500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 133 | 20231012 | 174400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 134 | 20231012 | 174300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 135 | 20231012 | 174200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 136 | 20231012 | 174100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 137 | 20231012 | 174000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 138 | 20231012 | 173900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 139 | 20231012 | 173800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 140 | 20231012 | 173700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 141 | 20231012 | 173600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 142 | 20231012 | 173500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 143 | 20231012 | 173400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 144 | 20231012 | 173300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 145 | 20231012 | 173200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 146 | 20231012 | 173100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 147 | 20231012 | 173000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 148 | 20231012 | 172900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 149 | 20231012 | 172800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 150 | 20231012 | 172700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 151 | 20231012 | 172600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 152 | 20231012 | 172500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 153 | 20231012 | 172400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 154 | 20231012 | 172300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 155 | 20231012 | 172200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 156 | 20231012 | 172100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 157 | 20231012 | 172000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 158 | 20231012 | 171900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 159 | 20231012 | 171800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 160 | 20231012 | 171700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 161 | 20231012 | 171600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 162 | 20231012 | 171500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 163 | 20231012 | 171400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 164 | 20231012 | 171300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 165 | 20231012 | 171200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 166 | 20231012 | 171100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 167 | 20231012 | 171000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 168 | 20231012 | 170900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 169 | 20231012 | 170800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 170 | 20231012 | 170700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 171 | 20231012 | 170600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 172 | 20231012 | 170500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 173 | 20231012 | 170400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 174 | 20231012 | 170300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 175 | 20231012 | 170200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 176 | 20231012 | 170100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 177 | 20231012 | 170000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 178 | 20231012 | 165900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 179 | 20231012 | 165800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 180 | 20231012 | 165700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 181 | 20231012 | 165600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 182 | 20231012 | 165500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 183 | 20231012 | 165400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 184 | 20231012 | 165300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 185 | 20231012 | 165200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 186 | 20231012 | 165100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 187 | 20231012 | 165000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 188 | 20231012 | 164900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 189 | 20231012 | 164800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 190 | 20231012 | 164700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 191 | 20231012 | 164600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 192 | 20231012 | 164500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 193 | 20231012 | 164400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 194 | 20231012 | 164300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 195 | 20231012 | 164200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 196 | 20231012 | 164100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 197 | 20231012 | 164000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 198 | 20231012 | 163900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 199 | 20231012 | 163800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 200 | 20231012 | 163700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 201 | 20231012 | 163600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 202 | 20231012 | 163500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 203 | 20231012 | 163400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 204 | 20231012 | 163300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 205 | 20231012 | 163200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 206 | 20231012 | 163100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 207 | 20231012 | 163000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 208 | 20231012 | 162900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 209 | 20231012 | 162800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 210 | 20231012 | 162700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 211 | 20231012 | 162600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 212 | 20231012 | 162500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 213 | 20231012 | 162400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 214 | 20231012 | 162300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 215 | 20231012 | 162200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 216 | 20231012 | 162100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 217 | 20231012 | 162000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 218 | 20231012 | 161900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 219 | 20231012 | 161800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 220 | 20231012 | 161700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 221 | 20231012 | 161600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 222 | 20231012 | 161500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 223 | 20231012 | 161400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 224 | 20231012 | 161300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 225 | 20231012 | 161200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 226 | 20231012 | 161100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 227 | 20231012 | 161000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 228 | 20231012 | 160900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 229 | 20231012 | 160800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 230 | 20231012 | 160700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 231 | 20231012 | 160600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 232 | 20231012 | 160500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 233 | 20231012 | 160400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 234 | 20231012 | 160300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 235 | 20231012 | 160200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 236 | 20231012 | 160100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 237 | 20231012 | 160000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 238 | 20231012 | 155900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 239 | 20231012 | 155800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 240 | 20231012 | 155700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 241 | 20231012 | 155600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 242 | 20231012 | 155500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 243 | 20231012 | 155400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 244 | 20231012 | 155300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 245 | 20231012 | 155200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 246 | 20231012 | 155100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 247 | 20231012 | 155000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 248 | 20231012 | 154900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 249 | 20231012 | 154800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 250 | 20231012 | 154700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 251 | 20231012 | 154600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 252 | 20231012 | 154500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 253 | 20231012 | 154400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 254 | 20231012 | 154300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 255 | 20231012 | 154200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 256 | 20231012 | 154100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 257 | 20231012 | 154000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 258 | 20231012 | 153900 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 259 | 20231012 | 153800 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 260 | 20231012 | 153700 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 261 | 20231012 | 153600 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 262 | 20231012 | 153500 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 263 | 20231012 | 153400 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 264 | 20231012 | 153300 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 265 | 20231012 | 153200 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 266 | 20231012 | 153100 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 0 |
| 267 | 20231012 | 153000 | 68447793200 | 56500 | 56500 | 56500 | 56500 | 298088 |
| 268 | 20231012 | 152900 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 269 | 20231012 | 152800 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 270 | 20231012 | 152700 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 271 | 20231012 | 152600 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 272 | 20231012 | 152500 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 273 | 20231012 | 152400 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 274 | 20231012 | 152300 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 275 | 20231012 | 152200 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 276 | 20231012 | 152100 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 277 | 20231012 | 152000 | 51605821200 | 56200 | 56200 | 56200 | 56200 | 0 |
| 278 | 20231012 | 151900 | 51605821200 | 56200 | 56100 | 56200 | 56000 | 1799 |
| 279 | 20231012 | 151800 | 51504913200 | 56100 | 56100 | 56200 | 56100 | 5259 |
| 280 | 20231012 | 151700 | 51209879500 | 56100 | 56300 | 56400 | 56000 | 11162 |
| 281 | 20231012 | 151600 | 50582709800 | 56300 | 56300 | 56400 | 56300 | 5296 |
| 282 | 20231012 | 151500 | 50284462800 | 56400 | 56300 | 56400 | 56300 | 1757 |
| 283 | 20231012 | 151400 | 50185534600 | 56300 | 56300 | 56400 | 56300 | 1548 |
| 284 | 20231012 | 151300 | 50098340000 | 56400 | 56300 | 56400 | 56300 | 578 |
| 285 | 20231012 | 151200 | 50065785800 | 56300 | 56300 | 56400 | 56300 | 645 |
| 286 | 20231012 | 151100 | 50029462000 | 56300 | 56300 | 56400 | 56300 | 244 |
| 287 | 20231012 | 151000 | 50015707300 | 56400 | 56300 | 56400 | 56300 | 1554 |
| 288 | 20231012 | 150900 | 49928129400 | 56400 | 56200 | 56400 | 56100 | 4376 |
| 289 | 20231012 | 150800 | 49682101300 | 56100 | 56200 | 56300 | 56100 | 1791 |
| 290 | 20231012 | 150700 | 49581471100 | 56300 | 56400 | 56500 | 56200 | 15604 |
| 291 | 20231012 | 150600 | 48701724300 | 56400 | 56400 | 56500 | 56400 | 1166 |
| 292 | 20231012 | 150500 | 48635932400 | 56500 | 56400 | 56500 | 56400 | 2639 |
| 293 | 20231012 | 150400 | 48486845400 | 56500 | 56400 | 56500 | 56400 | 805 |
| 294 | 20231012 | 150300 | 48441411200 | 56500 | 56300 | 56500 | 56300 | 9862 |
| 295 | 20231012 | 150200 | 47885122000 | 56300 | 56300 | 56400 | 56300 | 2745 |
| 296 | 20231012 | 150100 | 47730549400 | 56400 | 56400 | 56400 | 56300 | 356 |
| 297 | 20231012 | 150000 | 47710486300 | 56400 | 56200 | 56400 | 56200 | 10378 |
| 298 | 20231012 | 145900 | 47126185400 | 56200 | 56200 | 56300 | 56200 | 1579 |
| 299 | 20231012 | 145800 | 47037383500 | 56200 | 56200 | 56300 | 56200 | 1180 |
| 300 | 20231012 | 145700 | 46971050300 | 56200 | 56200 | 56300 | 56200 | 1437 |
| 301 | 20231012 | 145600 | 46890277700 | 56300 | 56200 | 56300 | 56200 | 1160 |
| 302 | 20231012 | 145500 | 46825063400 | 56200 | 56300 | 56300 | 56200 | 1066 |
| 303 | 20231012 | 145400 | 46765143000 | 56300 | 56200 | 56300 | 56200 | 4694 |
| 304 | 20231012 | 145300 | 46501324000 | 56200 | 56300 | 56300 | 56200 | 1210 |
| 305 | 20231012 | 145200 | 46433298400 | 56200 | 56300 | 56300 | 56200 | 1209 |
| 306 | 20231012 | 145100 | 46365334000 | 56200 | 56200 | 56300 | 56200 | 1142 |
| 307 | 20231012 | 145000 | 46301137300 | 56200 | 56400 | 56400 | 56200 | 2961 |
| 308 | 20231012 | 144900 | 46134420900 | 56400 | 56300 | 56400 | 56300 | 1864 |
| 309 | 20231012 | 144800 | 46029460400 | 56300 | 56400 | 56400 | 56300 | 5763 |
| 310 | 20231012 | 144700 | 45704907800 | 56400 | 56300 | 56400 | 56300 | 1296 |
| 311 | 20231012 | 144600 | 45631890500 | 56400 | 56400 | 56400 | 56300 | 1499 |
| 312 | 20231012 | 144500 | 45547405500 | 56300 | 56400 | 56400 | 56300 | 705 |
| 313 | 20231012 | 144400 | 45507687400 | 56300 | 56200 | 56400 | 56200 | 7243 |
| 314 | 20231012 | 144300 | 45099958300 | 56200 | 56200 | 56300 | 56200 | 1206 |
| 315 | 20231012 | 144200 | 45032149300 | 56200 | 56200 | 56300 | 56200 | 1255 |
| 316 | 20231012 | 144100 | 44961587800 | 56300 | 56300 | 56300 | 56200 | 1516 |
| 317 | 20231012 | 144000 | 44876321200 | 56300 | 56200 | 56300 | 56200 | 1088 |
| 318 | 20231012 | 143900 | 44815165300 | 56200 | 56200 | 56300 | 56200 | 1385 |
| 319 | 20231012 | 143800 | 44737311300 | 56200 | 56200 | 56300 | 56200 | 978 |
| 320 | 20231012 | 143700 | 44682343100 | 56200 | 56300 | 56400 | 56200 | 5654 |
| 321 | 20231012 | 143600 | 44364070800 | 56300 | 56300 | 56400 | 56300 | 851 |
| 322 | 20231012 | 143500 | 44316139200 | 56300 | 56400 | 56500 | 56300 | 9154 |
| 323 | 20231012 | 143400 | 43799890500 | 56500 | 56400 | 56500 | 56400 | 1243 |
| 324 | 20231012 | 143300 | 43729751200 | 56400 | 56400 | 56500 | 56400 | 1037 |
| 325 | 20231012 | 143200 | 43671227800 | 56500 | 56500 | 56500 | 56400 | 6041 |
| 326 | 20231012 | 143100 | 43329981800 | 56500 | 56500 | 56500 | 56400 | 694 |
| 327 | 20231012 | 143000 | 43290804500 | 56500 | 56400 | 56500 | 56400 | 1029 |
| 328 | 20231012 | 142900 | 43232726900 | 56400 | 56300 | 56500 | 56300 | 9732 |
| 329 | 20231012 | 142800 | 42683732200 | 56300 | 56200 | 56400 | 56200 | 6334 |
| 330 | 20231012 | 142700 | 42327124200 | 56300 | 56200 | 56300 | 56200 | 1032 |
| 331 | 20231012 | 142600 | 42269119500 | 56300 | 56200 | 56300 | 56200 | 936 |
| 332 | 20231012 | 142500 | 42216503700 | 56200 | 56200 | 56300 | 56200 | 1305 |
| 333 | 20231012 | 142400 | 42143075600 | 56200 | 56200 | 56300 | 56200 | 1120 |
| 334 | 20231012 | 142300 | 42080102800 | 56200 | 56200 | 56300 | 56200 | 1216 |
| 335 | 20231012 | 142200 | 42011721700 | 56300 | 56300 | 56300 | 56200 | 648 |
| 336 | 20231012 | 142100 | 41975286400 | 56200 | 56100 | 56300 | 56100 | 9001 |
| 337 | 20231012 | 142000 | 41469266200 | 56100 | 56200 | 56200 | 56100 | 1049 |
| 338 | 20231012 | 141900 | 41410407000 | 56100 | 56100 | 56200 | 56100 | 896 |
| 339 | 20231012 | 141800 | 41360135600 | 56100 | 56100 | 56200 | 56100 | 2825 |
| 340 | 20231012 | 141700 | 41201648900 | 56100 | 56200 | 56200 | 56100 | 781 |
| 341 | 20231012 | 141600 | 41157827000 | 56100 | 56100 | 56200 | 56100 | 1080 |
| 342 | 20231012 | 141500 | 41097238000 | 56100 | 56200 | 56200 | 56100 | 956 |
| 343 | 20231012 | 141400 | 41043599600 | 56100 | 56100 | 56200 | 56100 | 1057 |
| 344 | 20231012 | 141300 | 40984301600 | 56200 | 56100 | 56200 | 56100 | 911 |
| 345 | 20231012 | 141200 | 40933183300 | 56100 | 56200 | 56200 | 56100 | 696 |
| 346 | 20231012 | 141100 | 40894137400 | 56100 | 56100 | 56200 | 56100 | 866 |
| 347 | 20231012 | 141000 | 40845549900 | 56100 | 56100 | 56200 | 56100 | 1902 |
| 348 | 20231012 | 140900 | 40738841500 | 56100 | 56200 | 56200 | 56100 | 734 |
| 349 | 20231012 | 140800 | 40697644200 | 56200 | 56100 | 56200 | 56100 | 1002 |
| 350 | 20231012 | 140700 | 40641403600 | 56200 | 56200 | 56200 | 56100 | 2175 |
| 351 | 20231012 | 140600 | 40519207600 | 56200 | 56200 | 56200 | 56100 | 939 |
| 352 | 20231012 | 140500 | 40466509800 | 56200 | 56100 | 56200 | 56100 | 873 |
| 353 | 20231012 | 140400 | 40417520100 | 56200 | 56100 | 56200 | 56100 | 1480 |
| 354 | 20231012 | 140300 | 40334391600 | 56200 | 56100 | 56200 | 56100 | 604 |
| 355 | 20231012 | 140200 | 40300493800 | 56200 | 56100 | 56200 | 56000 | 6201 |
| 356 | 20231012 | 140100 | 39952665200 | 56000 | 56100 | 56100 | 56000 | 1055 |
| 357 | 20231012 | 140000 | 39893558700 | 56000 | 56100 | 56200 | 56000 | 5679 |
| 358 | 20231012 | 135900 | 39574998900 | 56100 | 56100 | 56200 | 56100 | 830 |
| 359 | 20231012 | 135800 | 39528435100 | 56100 | 56100 | 56200 | 56100 | 759 |
| 360 | 20231012 | 135700 | 39485847400 | 56200 | 56100 | 56200 | 56100 | 711 |
| 361 | 20231012 | 135600 | 39445956900 | 56100 | 56200 | 56200 | 56100 | 803 |
| 362 | 20231012 | 135500 | 39400900300 | 56100 | 56100 | 56200 | 56100 | 1094 |
| 363 | 20231012 | 135400 | 39339522300 | 56200 | 56100 | 56200 | 56100 | 715 |
| 364 | 20231012 | 135300 | 39299403300 | 56100 | 56200 | 56200 | 56100 | 726 |
| 365 | 20231012 | 135200 | 39258665600 | 56100 | 56100 | 56200 | 56100 | 790 |
| 366 | 20231012 | 135100 | 39214344400 | 56200 | 56100 | 56200 | 56100 | 601 |
| 367 | 20231012 | 135000 | 39180617300 | 56100 | 56100 | 56200 | 56100 | 863 |
| 368 | 20231012 | 134900 | 39132201700 | 56100 | 56200 | 56200 | 56100 | 706 |
| 369 | 20231012 | 134800 | 39092586700 | 56100 | 56200 | 56200 | 56100 | 447 |
| 370 | 20231012 | 134700 | 39067508900 | 56100 | 56100 | 56200 | 56100 | 413 |
| 371 | 20231012 | 134600 | 39044332100 | 56100 | 56100 | 56200 | 56100 | 16646 |
| 372 | 20231012 | 134500 | 38109271900 | 56100 | 56200 | 56200 | 56100 | 677 |
| 373 | 20231012 | 134400 | 38071282600 | 56100 | 56100 | 56200 | 56100 | 553 |
| 374 | 20231012 | 134300 | 38040252300 | 56100 | 56100 | 56200 | 56100 | 801 |
| 375 | 20231012 | 134200 | 37995300800 | 56100 | 56100 | 56200 | 56100 | 457 |
| 376 | 20231012 | 134100 | 37969658300 | 56100 | 56100 | 56200 | 56100 | 911 |
| 377 | 20231012 | 134000 | 37918527500 | 56200 | 56200 | 56200 | 56100 | 1054 |
| 378 | 20231012 | 133900 | 37859384100 | 56100 | 56100 | 56200 | 56100 | 462 |
| 379 | 20231012 | 133800 | 37833459100 | 56100 | 56100 | 56200 | 56100 | 663 |
| 380 | 20231012 | 133700 | 37796252700 | 56100 | 56100 | 56200 | 56100 | 955 |
| 381 | 20231012 | 133600 | 37742638000 | 56100 | 56100 | 56200 | 56100 | 616 |
| 382 | 20231012 | 133500 | 37708070900 | 56100 | 56200 | 56200 | 56100 | 856 |
| 383 | 20231012 | 133400 | 37660040900 | 56100 | 56100 | 56200 | 56100 | 689 |
| 384 | 20231012 | 133300 | 37621367700 | 56100 | 56100 | 56200 | 56100 | 767 |
| 385 | 20231012 | 133200 | 37578338100 | 56100 | 56200 | 56200 | 56100 | 625 |
| 386 | 20231012 | 133100 | 37543265600 | 56100 | 56100 | 56200 | 56100 | 628 |
| 387 | 20231012 | 133000 | 37508031100 | 56100 | 56100 | 56200 | 56100 | 808 |
| 388 | 20231012 | 132900 | 37462692400 | 56100 | 56200 | 56200 | 56100 | 647 |
| 389 | 20231012 | 132800 | 37426390400 | 56100 | 56100 | 56200 | 56100 | 455 |
| 390 | 20231012 | 132700 | 37400858100 | 56100 | 56200 | 56300 | 56100 | 3881 |
| 391 | 20231012 | 132600 | 37182756400 | 56200 | 56200 | 56300 | 56200 | 578 |
| 392 | 20231012 | 132500 | 37150272100 | 56300 | 56200 | 56300 | 56200 | 890 |
| 393 | 20231012 | 132400 | 37100245900 | 56200 | 56300 | 56400 | 56200 | 5236 |
| 394 | 20231012 | 132300 | 36805560100 | 56300 | 56300 | 56400 | 56300 | 961 |
| 395 | 20231012 | 132200 | 36751450400 | 56300 | 56300 | 56400 | 56300 | 730 |
| 396 | 20231012 | 132100 | 36710349000 | 56300 | 56400 | 56400 | 56300 | 604 |
| 397 | 20231012 | 132000 | 36676333100 | 56300 | 56300 | 56400 | 56300 | 1183 |
| 398 | 20231012 | 131900 | 36609719400 | 56300 | 56300 | 56400 | 56300 | 794 |
| 399 | 20231012 | 131800 | 36565005200 | 56300 | 56500 | 56500 | 56300 | 1438 |
| 400 | 20231012 | 131700 | 36483944700 | 56400 | 56400 | 56500 | 56400 | 1107 |
| 401 | 20231012 | 131600 | 36421495100 | 56400 | 56400 | 56500 | 56400 | 795 |
| 402 | 20231012 | 131500 | 36376656100 | 56400 | 56400 | 56500 | 56400 | 814 |
| 403 | 20231012 | 131400 | 36330729200 | 56400 | 56500 | 56500 | 56400 | 997 |
| 404 | 20231012 | 131300 | 36274486100 | 56400 | 56400 | 56500 | 56400 | 623 |
| 405 | 20231012 | 131200 | 36239348200 | 56500 | 56400 | 56500 | 56400 | 910 |
| 406 | 20231012 | 131100 | 36188007200 | 56400 | 56400 | 56500 | 56400 | 782 |
| 407 | 20231012 | 131000 | 36143895200 | 56400 | 56400 | 56500 | 56400 | 5203 |
| 408 | 20231012 | 130900 | 35850433600 | 56400 | 56400 | 56500 | 56400 | 839 |
| 409 | 20231012 | 130800 | 35803105300 | 56400 | 56400 | 56500 | 56400 | 762 |
| 410 | 20231012 | 130700 | 35760108400 | 56400 | 56400 | 56500 | 56400 | 1017 |
| 411 | 20231012 | 130600 | 35702742600 | 56500 | 56400 | 56500 | 56400 | 730 |
| 412 | 20231012 | 130500 | 35661563200 | 56400 | 56400 | 56500 | 56400 | 735 |
| 413 | 20231012 | 130400 | 35620099000 | 56500 | 56400 | 56500 | 56400 | 874 |
| 414 | 20231012 | 130300 | 35570805100 | 56400 | 56400 | 56500 | 56400 | 1614 |
| 415 | 20231012 | 130200 | 35479760800 | 56400 | 56400 | 56500 | 56400 | 666 |
| 416 | 20231012 | 130100 | 35442189500 | 56400 | 56400 | 56500 | 56400 | 747 |
| 417 | 20231012 | 130000 | 35400051900 | 56400 | 56400 | 56500 | 56400 | 1285 |
| 418 | 20231012 | 125900 | 35327523900 | 56400 | 56400 | 56500 | 56400 | 813 |
| 419 | 20231012 | 125800 | 35281665700 | 56400 | 56400 | 56500 | 56400 | 672 |
| 420 | 20231012 | 125700 | 35243754500 | 56400 | 56400 | 56500 | 56400 | 834 |
| 421 | 20231012 | 125600 | 35196708400 | 56400 | 56400 | 56500 | 56400 | 767 |
| 422 | 20231012 | 125500 | 35153438800 | 56400 | 56400 | 56500 | 56400 | 902 |
| 423 | 20231012 | 125400 | 35102560100 | 56400 | 56500 | 56500 | 56400 | 2185 |
| 424 | 20231012 | 125300 | 34979311300 | 56400 | 56400 | 56500 | 56400 | 532 |
| 425 | 20231012 | 125200 | 34949296600 | 56400 | 56400 | 56500 | 56400 | 540 |
| 426 | 20231012 | 125100 | 34918834100 | 56500 | 56400 | 56500 | 56400 | 590 |
| 427 | 20231012 | 125000 | 34885542400 | 56400 | 56400 | 56500 | 56400 | 910 |
| 428 | 20231012 | 124900 | 34834211600 | 56400 | 56500 | 56500 | 56400 | 6256 |
| 429 | 20231012 | 124800 | 34481340500 | 56400 | 56300 | 56500 | 56300 | 5422 |
| 430 | 20231012 | 124700 | 34175538500 | 56300 | 56300 | 56400 | 56300 | 1040 |
| 431 | 20231012 | 124600 | 34116976100 | 56300 | 56300 | 56400 | 56300 | 545 |
| 432 | 20231012 | 124500 | 34086283200 | 56300 | 56300 | 56400 | 56300 | 600 |
| 433 | 20231012 | 124400 | 34052488300 | 56300 | 56300 | 56400 | 56300 | 670 |
| 434 | 20231012 | 124300 | 34014762100 | 56400 | 56300 | 56400 | 56300 | 524 |
| 435 | 20231012 | 124200 | 33985253100 | 56400 | 56300 | 56400 | 56300 | 453 |
| 436 | 20231012 | 124100 | 33959744600 | 56300 | 56400 | 56400 | 56300 | 396 |
| 437 | 20231012 | 124000 | 33937445700 | 56400 | 56300 | 56400 | 56300 | 354 |
| 438 | 20231012 | 123900 | 33917505800 | 56300 | 56300 | 56400 | 56300 | 995 |
| 439 | 20231012 | 123800 | 33861417900 | 56300 | 56300 | 56400 | 56300 | 450 |
| 440 | 20231012 | 123700 | 33836068800 | 56300 | 56400 | 56400 | 56300 | 673 |
| 441 | 20231012 | 123600 | 33798161900 | 56300 | 56300 | 56400 | 56300 | 613 |
| 442 | 20231012 | 123500 | 33763622100 | 56300 | 56400 | 56400 | 56300 | 612 |
| 443 | 20231012 | 123400 | 33729146200 | 56400 | 56400 | 56500 | 56400 | 4689 |
| 444 | 20231012 | 123300 | 33464626900 | 56400 | 56500 | 56500 | 56400 | 1854 |
| 445 | 20231012 | 123200 | 33359893700 | 56500 | 56400 | 56500 | 56300 | 5231 |
| 446 | 20231012 | 123100 | 33064780700 | 56300 | 56300 | 56400 | 56200 | 4690 |
| 447 | 20231012 | 123000 | 32800682500 | 56200 | 56300 | 56300 | 56200 | 621 |
| 448 | 20231012 | 122900 | 32765763100 | 56300 | 56300 | 56300 | 56200 | 966 |
| 449 | 20231012 | 122800 | 32711422600 | 56200 | 56300 | 56300 | 56200 | 934 |
| 450 | 20231012 | 122700 | 32658891500 | 56300 | 56300 | 56300 | 56200 | 502 |
| 451 | 20231012 | 122600 | 32630654600 | 56300 | 56200 | 56300 | 56200 | 1035 |
| 452 | 20231012 | 122500 | 32572440400 | 56300 | 56300 | 56300 | 56200 | 1617 |
| 453 | 20231012 | 122400 | 32481475300 | 56300 | 56100 | 56300 | 56100 | 6608 |
| 454 | 20231012 | 122300 | 32109900700 | 56100 | 56100 | 56200 | 56000 | 4691 |
| 455 | 20231012 | 122200 | 31846687500 | 56100 | 56100 | 56100 | 56000 | 671 |
| 456 | 20231012 | 122100 | 31809080200 | 56100 | 56000 | 56100 | 56000 | 1582 |
| 457 | 20231012 | 122000 | 31720392700 | 56100 | 56100 | 56100 | 56000 | 755 |
| 458 | 20231012 | 121900 | 31678092900 | 56100 | 56100 | 56100 | 56000 | 699 |
| 459 | 20231012 | 121800 | 31638923700 | 56000 | 56000 | 56100 | 56000 | 682 |
| 460 | 20231012 | 121700 | 31600709900 | 56000 | 56000 | 56100 | 56000 | 544 |
| 461 | 20231012 | 121600 | 31570242600 | 56000 | 56000 | 56100 | 56000 | 462 |
| 462 | 20231012 | 121500 | 31544356000 | 56100 | 56100 | 56100 | 56000 | 530 |
| 463 | 20231012 | 121400 | 31514664100 | 56000 | 56000 | 56100 | 56000 | 780 |
| 464 | 20231012 | 121300 | 31470961400 | 56000 | 56100 | 56100 | 56000 | 519 |
| 465 | 20231012 | 121200 | 31441886500 | 56000 | 56200 | 56200 | 56000 | 3613 |
| 466 | 20231012 | 121100 | 31239229300 | 56200 | 56100 | 56200 | 56100 | 644 |
| 467 | 20231012 | 121000 | 31203089600 | 56100 | 56100 | 56200 | 56100 | 792 |
| 468 | 20231012 | 120900 | 31158644000 | 56200 | 56100 | 56200 | 56100 | 1868 |
| 469 | 20231012 | 120800 | 31053823200 | 56100 | 56100 | 56200 | 56100 | 898 |
| 470 | 20231012 | 120700 | 31003409300 | 56200 | 56200 | 56200 | 56100 | 1083 |
| 471 | 20231012 | 120600 | 30942612400 | 56100 | 56100 | 56200 | 56100 | 486 |
| 472 | 20231012 | 120500 | 30915333300 | 56200 | 56200 | 56200 | 56100 | 132 |
| 473 | 20231012 | 120400 | 30907921300 | 56100 | 56200 | 56200 | 56100 | 482 |
| 474 | 20231012 | 120300 | 30880858200 | 56100 | 56100 | 56200 | 56000 | 3606 |
| 475 | 20231012 | 120200 | 30678582100 | 56100 | 56100 | 56100 | 56000 | 682 |
| 476 | 20231012 | 120100 | 30640355800 | 56000 | 56100 | 56100 | 56000 | 818 |
| 477 | 20231012 | 120000 | 30594511900 | 56000 | 56000 | 56100 | 56000 | 2753 |
| 478 | 20231012 | 115900 | 30440279900 | 56100 | 56000 | 56100 | 56000 | 609 |
| 479 | 20231012 | 115800 | 30406149300 | 56000 | 56000 | 56100 | 55900 | 4297 |
| 480 | 20231012 | 115700 | 30165529500 | 56000 | 56000 | 56000 | 55900 | 948 |
| 481 | 20231012 | 115600 | 30112494300 | 56000 | 56000 | 56000 | 55900 | 1385 |
| 482 | 20231012 | 115500 | 30034975100 | 55900 | 56000 | 56000 | 55900 | 660 |
| 483 | 20231012 | 115400 | 29998062400 | 56000 | 56100 | 56100 | 55900 | 5192 |
| 484 | 20231012 | 115300 | 29707316100 | 56000 | 56000 | 56100 | 56000 | 857 |
| 485 | 20231012 | 115200 | 29659299300 | 56000 | 56000 | 56100 | 56000 | 565 |
| 486 | 20231012 | 115100 | 29627636100 | 56000 | 55900 | 56100 | 55900 | 3949 |
| 487 | 20231012 | 115000 | 29406499100 | 55900 | 56000 | 56100 | 55900 | 8321 |
| 488 | 20231012 | 114900 | 28940540900 | 56000 | 56200 | 56200 | 56000 | 9602 |
| 489 | 20231012 | 114800 | 28401875400 | 56100 | 56100 | 56200 | 56100 | 646 |
| 490 | 20231012 | 114700 | 28365622400 | 56200 | 56100 | 56200 | 56100 | 732 |
| 491 | 20231012 | 114600 | 28324531800 | 56200 | 56200 | 56200 | 56100 | 913 |
| 492 | 20231012 | 114500 | 28273268300 | 56100 | 56200 | 56200 | 56100 | 794 |
| 493 | 20231012 | 114400 | 28228709800 | 56200 | 56100 | 56200 | 56100 | 1845 |
| 494 | 20231012 | 114300 | 28125191800 | 56200 | 56100 | 56200 | 56100 | 1005 |
| 495 | 20231012 | 114200 | 28068765000 | 56100 | 56100 | 56200 | 56100 | 475 |
| 496 | 20231012 | 114100 | 28042098600 | 56100 | 56200 | 56200 | 56100 | 279 |
| 497 | 20231012 | 114000 | 28026426700 | 56100 | 56200 | 56200 | 56100 | 918 |
| 498 | 20231012 | 113900 | 27974858400 | 56200 | 56200 | 56200 | 56100 | 7825 |
| 499 | 20231012 | 113800 | 27535140000 | 56200 | 56200 | 56200 | 56100 | 1611 |
| 500 | 20231012 | 113700 | 27444691200 | 56200 | 56100 | 56200 | 56100 | 872 |
| 501 | 20231012 | 113600 | 27395761600 | 56100 | 56200 | 56200 | 56100 | 770 |
| 502 | 20231012 | 113500 | 27352539500 | 56100 | 56100 | 56200 | 56100 | 770 |
| 503 | 20231012 | 113400 | 27309331300 | 56200 | 56200 | 56200 | 56100 | 1036 |
| 504 | 20231012 | 113300 | 27251168700 | 56100 | 56100 | 56200 | 56100 | 839 |
| 505 | 20231012 | 113200 | 27204074000 | 56100 | 56100 | 56200 | 56100 | 1450 |
| 506 | 20231012 | 113100 | 27122636900 | 56200 | 56100 | 56200 | 56100 | 919 |
| 507 | 20231012 | 113000 | 27071023100 | 56100 | 56100 | 56200 | 56100 | 895 |
| 508 | 20231012 | 112900 | 27020780500 | 56100 | 56300 | 56300 | 56100 | 2783 |
| 509 | 20231012 | 112800 | 26864396500 | 56200 | 56300 | 56300 | 56100 | 12659 |
| 510 | 20231012 | 112700 | 26152853900 | 56200 | 56200 | 56300 | 56200 | 1202 |
| 511 | 20231012 | 112600 | 26085251800 | 56300 | 56200 | 56300 | 56200 | 423 |
| 512 | 20231012 | 112500 | 26061457900 | 56300 | 56100 | 56300 | 56000 | 24478 |
| 513 | 20231012 | 112400 | 24687462200 | 56000 | 56100 | 56100 | 56000 | 898 |
| 514 | 20231012 | 112300 | 24637134900 | 56100 | 56000 | 56100 | 56000 | 985 |
| 515 | 20231012 | 112200 | 24581939600 | 56000 | 56000 | 56100 | 56000 | 856 |
| 516 | 20231012 | 112100 | 24533981500 | 56100 | 56000 | 56100 | 56000 | 732 |
| 517 | 20231012 | 112000 | 24492964500 | 56100 | 56100 | 56100 | 56000 | 1339 |
| 518 | 20231012 | 111900 | 24417950100 | 56100 | 56100 | 56100 | 56000 | 778 |
| 519 | 20231012 | 111800 | 24374357600 | 56100 | 56000 | 56100 | 56000 | 901 |
| 520 | 20231012 | 111700 | 24323855200 | 56000 | 56000 | 56100 | 56000 | 706 |
| 521 | 20231012 | 111600 | 24284297000 | 56100 | 56100 | 56100 | 56000 | 752 |
| 522 | 20231012 | 111500 | 24242162400 | 56000 | 56100 | 56100 | 56000 | 1712 |
| 523 | 20231012 | 111400 | 24146164300 | 56000 | 56100 | 56100 | 56000 | 3298 |
| 524 | 20231012 | 111300 | 23961405500 | 56000 | 56100 | 56100 | 56000 | 1705 |
| 525 | 20231012 | 111200 | 23865874500 | 56100 | 56100 | 56100 | 56000 | 397 |
| 526 | 20231012 | 111100 | 23843619600 | 56100 | 56000 | 56100 | 55900 | 6818 |
| 527 | 20231012 | 111000 | 23461815100 | 56000 | 56000 | 56000 | 55900 | 571 |
| 528 | 20231012 | 110900 | 23429881300 | 55900 | 55900 | 56000 | 55900 | 431 |
| 529 | 20231012 | 110800 | 23405771000 | 55900 | 55900 | 56000 | 55900 | 643 |
| 530 | 20231012 | 110700 | 23369787800 | 55900 | 55900 | 56000 | 55900 | 496 |
| 531 | 20231012 | 110600 | 23342046000 | 55900 | 55900 | 56000 | 55900 | 705 |
| 532 | 20231012 | 110500 | 23302613400 | 56000 | 56000 | 56000 | 55900 | 852 |
| 533 | 20231012 | 110400 | 23254939700 | 55900 | 55900 | 56000 | 55900 | 783 |
| 534 | 20231012 | 110300 | 23211134000 | 56000 | 55900 | 56000 | 55900 | 556 |
| 535 | 20231012 | 110200 | 23180035400 | 55900 | 56000 | 56000 | 55900 | 1043 |
| 536 | 20231012 | 110100 | 23121664700 | 56000 | 56000 | 56000 | 55900 | 1194 |
| 537 | 20231012 | 110000 | 23054844200 | 56000 | 55900 | 56000 | 55900 | 1016 |
| 538 | 20231012 | 105900 | 22997987600 | 56000 | 56000 | 56100 | 55900 | 3930 |
| 539 | 20231012 | 105800 | 22777883400 | 56000 | 56000 | 56100 | 56000 | 3120 |
| 540 | 20231012 | 105700 | 22603090800 | 56100 | 56000 | 56100 | 55900 | 22154 |
| 541 | 20231012 | 105600 | 21362276000 | 55900 | 56000 | 56000 | 55900 | 1153 |
| 542 | 20231012 | 105500 | 21297735700 | 56000 | 55900 | 56000 | 55900 | 689 |
| 543 | 20231012 | 105400 | 21259184100 | 56000 | 55900 | 56000 | 55800 | 1910 |
| 544 | 20231012 | 105300 | 21152406800 | 55800 | 55900 | 55900 | 55800 | 3015 |
| 545 | 20231012 | 105200 | 20983879700 | 55800 | 55900 | 55900 | 55800 | 865 |
| 546 | 20231012 | 105100 | 20935567900 | 55900 | 55800 | 55900 | 55800 | 574 |
| 547 | 20231012 | 105000 | 20903507500 | 55800 | 55900 | 55900 | 55800 | 4425 |
| 548 | 20231012 | 104900 | 20656179700 | 55800 | 55800 | 55900 | 55800 | 1392 |
| 549 | 20231012 | 104800 | 20578415100 | 55800 | 55900 | 55900 | 55800 | 472 |
| 550 | 20231012 | 104700 | 20552041500 | 55900 | 55900 | 55900 | 55800 | 598 |
| 551 | 20231012 | 104600 | 20518638100 | 55900 | 55900 | 55900 | 55800 | 869 |
| 552 | 20231012 | 104500 | 20470075900 | 55800 | 55800 | 55900 | 55800 | 1180 |
| 553 | 20231012 | 104400 | 20404131400 | 55900 | 55900 | 55900 | 55800 | 947 |
| 554 | 20231012 | 104300 | 20351210500 | 55900 | 55800 | 56000 | 55700 | 26880 |
| 555 | 20231012 | 104200 | 18850500700 | 55800 | 55800 | 55800 | 55700 | 752 |
| 556 | 20231012 | 104100 | 18808570200 | 55800 | 55700 | 55800 | 55700 | 1186 |
| 557 | 20231012 | 104000 | 18742471300 | 55700 | 55700 | 55800 | 55700 | 814 |
| 558 | 20231012 | 103900 | 18697105600 | 55700 | 55700 | 55800 | 55700 | 919 |
| 559 | 20231012 | 103800 | 18645880700 | 55800 | 55700 | 55800 | 55700 | 875 |
| 560 | 20231012 | 103700 | 18597108400 | 55700 | 55800 | 55800 | 55700 | 821 |
| 561 | 20231012 | 103600 | 18551343400 | 55700 | 55700 | 55800 | 55700 | 825 |
| 562 | 20231012 | 103500 | 18505375000 | 55800 | 55700 | 55800 | 55700 | 1218 |
| 563 | 20231012 | 103400 | 18437459000 | 55700 | 55800 | 55800 | 55700 | 1071 |
| 564 | 20231012 | 103300 | 18377742200 | 55700 | 55700 | 55800 | 55700 | 1045 |
| 565 | 20231012 | 103200 | 18319487000 | 55800 | 55700 | 55800 | 55700 | 1589 |
| 566 | 20231012 | 103100 | 18230868000 | 55700 | 55700 | 55800 | 55700 | 734 |
| 567 | 20231012 | 103000 | 18189963200 | 55700 | 55700 | 55800 | 55700 | 813 |
| 568 | 20231012 | 102900 | 18144647900 | 55700 | 55700 | 55800 | 55700 | 3130 |
| 569 | 20231012 | 102800 | 17970257500 | 55700 | 55800 | 55800 | 55700 | 1104 |
| 570 | 20231012 | 102700 | 17908681200 | 55700 | 55800 | 55800 | 55700 | 710 |
| 571 | 20231012 | 102600 | 17869103500 | 55700 | 55800 | 55800 | 55700 | 756 |
| 572 | 20231012 | 102500 | 17826966200 | 55800 | 55700 | 55800 | 55700 | 495 |
| 573 | 20231012 | 102400 | 17799382500 | 55800 | 55700 | 55800 | 55700 | 844 |
| 574 | 20231012 | 102300 | 17752325000 | 55700 | 55800 | 55800 | 55700 | 2228 |
| 575 | 20231012 | 102200 | 17628176800 | 55800 | 55700 | 55800 | 55700 | 455 |
| 576 | 20231012 | 102100 | 17602798500 | 55700 | 55800 | 55800 | 55700 | 6214 |
| 577 | 20231012 | 102000 | 17256086700 | 55800 | 55700 | 55800 | 55700 | 579 |
| 578 | 20231012 | 101900 | 17223810700 | 55800 | 55800 | 55800 | 55700 | 921 |
| 579 | 20231012 | 101800 | 17172472200 | 55700 | 55700 | 55800 | 55700 | 753 |
| 580 | 20231012 | 101700 | 17130494900 | 55700 | 55700 | 55800 | 55700 | 676 |
| 581 | 20231012 | 101600 | 17092816700 | 55800 | 55800 | 55800 | 55700 | 793 |
| 582 | 20231012 | 101500 | 17048604300 | 55800 | 55700 | 55800 | 55700 | 724 |
| 583 | 20231012 | 101400 | 17008252700 | 55800 | 55700 | 55800 | 55700 | 362 |
| 584 | 20231012 | 101300 | 16988089100 | 55700 | 55800 | 55800 | 55700 | 602 |
| 585 | 20231012 | 101200 | 16954538100 | 55800 | 55700 | 55800 | 55700 | 227 |
| 586 | 20231012 | 101100 | 16941881800 | 55800 | 55800 | 55900 | 55700 | 2699 |
| 587 | 20231012 | 101000 | 16791239700 | 55800 | 55700 | 55900 | 55700 | 3759 |
| 588 | 20231012 | 100900 | 16581448200 | 55700 | 55900 | 55900 | 55700 | 4447 |
| 589 | 20231012 | 100800 | 16332941800 | 55900 | 55600 | 55900 | 55600 | 16993 |
| 590 | 20231012 | 100700 | 15385849400 | 55700 | 55800 | 55800 | 55600 | 6476 |
| 591 | 20231012 | 100600 | 15025144500 | 55800 | 55700 | 55800 | 55700 | 750 |
| 592 | 20231012 | 100500 | 14983355400 | 55800 | 55700 | 55800 | 55700 | 400 |
| 593 | 20231012 | 100400 | 14961069500 | 55800 | 55700 | 55800 | 55700 | 770 |
| 594 | 20231012 | 100300 | 14918147000 | 55700 | 55800 | 55800 | 55700 | 910 |
| 595 | 20231012 | 100200 | 14867439600 | 55800 | 55700 | 55800 | 55700 | 598 |
| 596 | 20231012 | 100100 | 14834113500 | 55800 | 55700 | 55800 | 55700 | 635 |
| 597 | 20231012 | 100000 | 14798731100 | 55700 | 55900 | 56000 | 55700 | 5599 |
| 598 | 20231012 | 095900 | 14485828400 | 55900 | 56000 | 56000 | 55900 | 1390 |
| 599 | 20231012 | 095800 | 14408074500 | 56000 | 56000 | 56000 | 55900 | 796 |
| 600 | 20231012 | 095700 | 14363517400 | 56000 | 55900 | 56000 | 55900 | 1577 |
| 601 | 20231012 | 095600 | 14275294400 | 56000 | 56000 | 56000 | 55900 | 1862 |
| 602 | 20231012 | 095500 | 14171095000 | 55900 | 55900 | 56000 | 55900 | 1649 |
| 603 | 20231012 | 095400 | 14078835400 | 55900 | 56000 | 56000 | 55900 | 482 |
| 604 | 20231012 | 095300 | 14051864500 | 55900 | 56000 | 56000 | 55900 | 1249 |
| 605 | 20231012 | 095200 | 13981993600 | 56000 | 55900 | 56000 | 55900 | 546 |
| 606 | 20231012 | 095100 | 13951428700 | 56000 | 55900 | 56000 | 55900 | 1350 |
| 607 | 20231012 | 095000 | 13875940800 | 56000 | 56000 | 56000 | 55900 | 724 |
| 608 | 20231012 | 094900 | 13835404300 | 56000 | 56000 | 56000 | 55900 | 2042 |
| 609 | 20231012 | 094800 | 13721123000 | 56000 | 55900 | 56000 | 55900 | 451 |
| 610 | 20231012 | 094700 | 13695871400 | 56000 | 55900 | 56000 | 55900 | 501 |
| 611 | 20231012 | 094600 | 13667818300 | 55900 | 56000 | 56000 | 55900 | 175 |
| 612 | 20231012 | 094500 | 13658022200 | 55900 | 56100 | 56100 | 55900 | 3788 |
| 613 | 20231012 | 094400 | 13445834800 | 56100 | 56100 | 56100 | 56000 | 578 |
| 614 | 20231012 | 094300 | 13413416900 | 56100 | 56200 | 56200 | 56100 | 6452 |
| 615 | 20231012 | 094200 | 13051414100 | 56200 | 56200 | 56200 | 56100 | 2153 |
| 616 | 20231012 | 094100 | 12930459700 | 56200 | 56100 | 56200 | 56100 | 516 |
| 617 | 20231012 | 094000 | 12901467000 | 56100 | 55900 | 56200 | 55900 | 17412 |
| 618 | 20231012 | 093900 | 11925188700 | 56000 | 56000 | 56000 | 55900 | 1249 |
| 619 | 20231012 | 093800 | 11855254100 | 56100 | 55700 | 56100 | 55700 | 29693 |
| 620 | 20231012 | 093700 | 10195988400 | 55800 | 55700 | 55800 | 55700 | 687 |
| 621 | 20231012 | 093600 | 10157668100 | 55800 | 55800 | 55800 | 55800 | 526 |
| 622 | 20231012 | 093500 | 10128317300 | 55700 | 55800 | 55800 | 55700 | 877 |
| 623 | 20231012 | 093400 | 10079386600 | 55700 | 55800 | 55800 | 55700 | 547 |
| 624 | 20231012 | 093300 | 10048872300 | 55800 | 55800 | 55800 | 55700 | 452 |
| 625 | 20231012 | 093200 | 10023651200 | 55800 | 55800 | 55800 | 55700 | 1443 |
| 626 | 20231012 | 093100 | 9943155300 | 55700 | 55800 | 55900 | 55700 | 3769 |
| 627 | 20231012 | 093000 | 9732800500 | 55700 | 55700 | 55800 | 55600 | 2615 |
| 628 | 20231012 | 092900 | 9587156900 | 55700 | 55600 | 55700 | 55600 | 7503 |
| 629 | 20231012 | 092800 | 9169261500 | 55700 | 55600 | 55700 | 55600 | 126 |
| 630 | 20231012 | 092700 | 9162247700 | 55600 | 55700 | 55700 | 55600 | 2164 |
| 631 | 20231012 | 092600 | 9041918200 | 55600 | 55700 | 55700 | 55600 | 630 |
| 632 | 20231012 | 092500 | 9006831500 | 55700 | 55600 | 55700 | 55600 | 1634 |
| 633 | 20231012 | 092400 | 8915913900 | 55700 | 55800 | 55800 | 55700 | 4560 |
| 634 | 20231012 | 092300 | 8661854200 | 55800 | 55800 | 55800 | 55700 | 91 |
| 635 | 20231012 | 092200 | 8656782200 | 55800 | 55900 | 55900 | 55800 | 1153 |
| 636 | 20231012 | 092100 | 8592431800 | 55900 | 55800 | 55900 | 55700 | 8732 |
| 637 | 20231012 | 092000 | 8105074100 | 55700 | 55700 | 55800 | 55600 | 20029 |
| 638 | 20231012 | 091900 | 6989949300 | 55700 | 55700 | 55700 | 55700 | 278 |
| 639 | 20231012 | 091800 | 6974464700 | 55700 | 55700 | 55700 | 55600 | 700 |
| 640 | 20231012 | 091700 | 6935478200 | 55700 | 55700 | 55700 | 55600 | 9354 |
| 641 | 20231012 | 091600 | 6415295600 | 55700 | 55700 | 55700 | 55600 | 865 |
| 642 | 20231012 | 091500 | 6367188200 | 55700 | 55700 | 55700 | 55600 | 397 |
| 643 | 20231012 | 091400 | 6345087000 | 55600 | 55800 | 55800 | 55600 | 883 |
| 644 | 20231012 | 091300 | 6295968600 | 55600 | 55600 | 55800 | 55600 | 5175 |
| 645 | 20231012 | 091200 | 6007733600 | 55700 | 55800 | 55800 | 55700 | 5789 |
| 646 | 20231012 | 091100 | 5685035500 | 55900 | 55900 | 55900 | 55700 | 2183 |
| 647 | 20231012 | 091000 | 5563265000 | 55800 | 55800 | 56000 | 55700 | 8494 |
| 648 | 20231012 | 090900 | 5089004000 | 55800 | 55900 | 56000 | 55700 | 1972 |
| 649 | 20231012 | 090800 | 4978818900 | 56000 | 56000 | 56100 | 55900 | 1699 |
| 650 | 20231012 | 090700 | 4883681400 | 56100 | 56000 | 56200 | 56000 | 17836 |
| 651 | 20231012 | 090600 | 3884100100 | 56000 | 56000 | 56000 | 55900 | 6047 |
| 652 | 20231012 | 090500 | 3545961900 | 56000 | 55900 | 56000 | 55800 | 3046 |
| 653 | 20231012 | 090400 | 3375633800 | 56000 | 56000 | 56100 | 55900 | 13239 |
| 654 | 20231012 | 090300 | 2634463200 | 56000 | 56000 | 56000 | 55900 | 624 |
| 655 | 20231012 | 090200 | 2599553200 | 56000 | 55900 | 56000 | 55800 | 6817 |
| 656 | 20231012 | 090100 | 2218528000 | 55900 | 55900 | 56000 | 55800 | 1966 |
| 657 | 20231012 | 090000 | 2108634500 | 56000 | 56000 | 56100 | 55700 | 37657 |