36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 195500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 3 | 20231018 | 195400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20231018 | 195300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20231018 | 195200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20231018 | 195100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20231018 | 195000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20231018 | 194900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20231018 | 194800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20231018 | 194700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20231018 | 194600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20231018 | 194500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20231018 | 194400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20231018 | 194300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20231018 | 194200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20231018 | 194100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20231018 | 194000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20231018 | 193900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20231018 | 193800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20231018 | 193700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20231018 | 193600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20231018 | 193500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20231018 | 193400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20231018 | 193300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20231018 | 193200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20231018 | 193100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20231018 | 193000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20231018 | 192900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20231018 | 192800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20231018 | 192700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20231018 | 192600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20231018 | 192500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 33 | 20231018 | 192400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20231018 | 192300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20231018 | 192200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20231018 | 192100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20231018 | 192000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20231018 | 191900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20231018 | 191800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20231018 | 191700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20231018 | 191600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20231018 | 191500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20231018 | 191400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20231018 | 191300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20231018 | 191200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20231018 | 191100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20231018 | 191000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20231018 | 190900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20231018 | 190800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20231018 | 190700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20231018 | 190600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20231018 | 190500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20231018 | 190400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20231018 | 190300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20231018 | 190200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20231018 | 190100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20231018 | 190000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20231018 | 185900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20231018 | 185800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20231018 | 185700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20231018 | 185600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20231018 | 185500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 63 | 20231018 | 185400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20231018 | 185300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20231018 | 185200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20231018 | 185100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20231018 | 185000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20231018 | 184900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20231018 | 184800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20231018 | 184700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20231018 | 184600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20231018 | 184500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20231018 | 184400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20231018 | 184300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20231018 | 184200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20231018 | 184100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20231018 | 184000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20231018 | 183900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20231018 | 183800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20231018 | 183700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20231018 | 183600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20231018 | 183500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20231018 | 183400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20231018 | 183300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20231018 | 183200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20231018 | 183100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20231018 | 183000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20231018 | 182900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20231018 | 182800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20231018 | 182700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20231018 | 182600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20231018 | 182500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 93 | 20231018 | 182400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20231018 | 182300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20231018 | 182200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20231018 | 182100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20231018 | 182000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20231018 | 181900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20231018 | 181800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20231018 | 181700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20231018 | 181600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20231018 | 181500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20231018 | 181400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20231018 | 181300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20231018 | 181200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20231018 | 181100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20231018 | 181000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20231018 | 180900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20231018 | 180800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20231018 | 180700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20231018 | 180600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20231018 | 180500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20231018 | 180400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20231018 | 180300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20231018 | 180200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20231018 | 180100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20231018 | 180000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20231018 | 175900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20231018 | 175800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20231018 | 175700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20231018 | 175600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20231018 | 175500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 123 | 20231018 | 175400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20231018 | 175300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20231018 | 175200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20231018 | 175100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20231018 | 175000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20231018 | 174900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20231018 | 174800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20231018 | 174700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20231018 | 174600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20231018 | 174500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20231018 | 174400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20231018 | 174300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20231018 | 174200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20231018 | 174100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20231018 | 174000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20231018 | 173900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20231018 | 173800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20231018 | 173700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20231018 | 173600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20231018 | 173500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20231018 | 173400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20231018 | 173300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20231018 | 173200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20231018 | 173100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20231018 | 173000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20231018 | 172900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20231018 | 172800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20231018 | 172700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20231018 | 172600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20231018 | 172500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 153 | 20231018 | 172400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20231018 | 172300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20231018 | 172200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20231018 | 172100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20231018 | 172000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20231018 | 171900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20231018 | 171800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20231018 | 171700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20231018 | 171600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20231018 | 171500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20231018 | 171400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20231018 | 171300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20231018 | 171200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20231018 | 171100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20231018 | 171000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20231018 | 170900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20231018 | 170800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20231018 | 170700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20231018 | 170600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20231018 | 170500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20231018 | 170400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20231018 | 170300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20231018 | 170200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20231018 | 170100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20231018 | 170000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20231018 | 165900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20231018 | 165800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20231018 | 165700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20231018 | 165600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20231018 | 165500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 183 | 20231018 | 165400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20231018 | 165300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20231018 | 165200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20231018 | 165100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20231018 | 165000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20231018 | 164900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20231018 | 164800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20231018 | 164700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20231018 | 164600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20231018 | 164500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20231018 | 164400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20231018 | 164300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20231018 | 164200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20231018 | 164100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20231018 | 164000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20231018 | 163900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20231018 | 163800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20231018 | 163700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20231018 | 163600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20231018 | 163500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20231018 | 163400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20231018 | 163300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20231018 | 163200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20231018 | 163100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20231018 | 163000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20231018 | 162900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20231018 | 162800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20231018 | 162700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20231018 | 162600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20231018 | 162500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 213 | 20231018 | 162400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20231018 | 162300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20231018 | 162200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20231018 | 162100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20231018 | 162000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20231018 | 161900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20231018 | 161800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20231018 | 161700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20231018 | 161600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20231018 | 161500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20231018 | 161400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20231018 | 161300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20231018 | 161200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20231018 | 161100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20231018 | 161000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20231018 | 160900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20231018 | 160800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20231018 | 160700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20231018 | 160600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20231018 | 160500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20231018 | 160400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20231018 | 160300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20231018 | 160200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20231018 | 160100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20231018 | 160000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20231018 | 155900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20231018 | 155800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20231018 | 155700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20231018 | 155600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20231018 | 155500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 243 | 20231018 | 155400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20231018 | 155300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20231018 | 155200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20231018 | 155100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20231018 | 155000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20231018 | 154900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20231018 | 154800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20231018 | 154700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20231018 | 154600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20231018 | 154500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20231018 | 154400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20231018 | 154300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 255 | 20231018 | 154200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 256 | 20231018 | 154100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 257 | 20231018 | 154000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 258 | 20231018 | 153900 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 259 | 20231018 | 153800 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 260 | 20231018 | 153700 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 261 | 20231018 | 153600 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 262 | 20231018 | 153500 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 263 | 20231018 | 153400 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 264 | 20231018 | 153300 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 265 | 20231018 | 153200 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 266 | 20231018 | 153100 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 0 |
| 267 | 20231018 | 153000 | 68672073100 | 57700 | 57700 | 57700 | 57700 | 344242 |
| 268 | 20231018 | 152900 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 269 | 20231018 | 152800 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 270 | 20231018 | 152700 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 271 | 20231018 | 152600 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 272 | 20231018 | 152500 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 273 | 20231018 | 152400 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 274 | 20231018 | 152300 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 275 | 20231018 | 152200 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 276 | 20231018 | 152100 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 277 | 20231018 | 152000 | 48809309700 | 57700 | 57700 | 57700 | 57700 | 0 |
| 278 | 20231018 | 151900 | 48809309700 | 57700 | 57600 | 57700 | 57600 | 3398 |
| 279 | 20231018 | 151800 | 48613302600 | 57700 | 57700 | 57700 | 57600 | 2612 |
| 280 | 20231018 | 151700 | 48462716600 | 57700 | 57600 | 57700 | 57600 | 3407 |
| 281 | 20231018 | 151600 | 48266451300 | 57600 | 57700 | 57700 | 57600 | 2313 |
| 282 | 20231018 | 151500 | 48133122500 | 57700 | 57700 | 57700 | 57600 | 874 |
| 283 | 20231018 | 151400 | 48082721800 | 57600 | 57600 | 57700 | 57600 | 924 |
| 284 | 20231018 | 151300 | 48029432500 | 57600 | 57700 | 57700 | 57600 | 1621 |
| 285 | 20231018 | 151200 | 47935944700 | 57600 | 57600 | 57700 | 57600 | 384 |
| 286 | 20231018 | 151100 | 47913806400 | 57600 | 57600 | 57700 | 57600 | 630 |
| 287 | 20231018 | 151000 | 47877477900 | 57600 | 57600 | 57700 | 57600 | 609 |
| 288 | 20231018 | 150900 | 47842370200 | 57600 | 57600 | 57700 | 57600 | 1661 |
| 289 | 20231018 | 150800 | 47746651300 | 57600 | 57700 | 57700 | 57600 | 668 |
| 290 | 20231018 | 150700 | 47708123400 | 57600 | 57700 | 57700 | 57600 | 766 |
| 291 | 20231018 | 150600 | 47663948000 | 57600 | 57600 | 57700 | 57600 | 692 |
| 292 | 20231018 | 150500 | 47624042100 | 57600 | 57600 | 57700 | 57600 | 1504 |
| 293 | 20231018 | 150400 | 47537306900 | 57700 | 57600 | 57700 | 57600 | 1106 |
| 294 | 20231018 | 150300 | 47473548100 | 57700 | 57600 | 57700 | 57600 | 1712 |
| 295 | 20231018 | 150200 | 47374838100 | 57600 | 57700 | 57700 | 57500 | 9306 |
| 296 | 20231018 | 150100 | 46838744700 | 57600 | 57600 | 57700 | 57600 | 1136 |
| 297 | 20231018 | 150000 | 46773221200 | 57600 | 57700 | 57700 | 57600 | 916 |
| 298 | 20231018 | 145900 | 46720391700 | 57700 | 57600 | 57700 | 57600 | 2039 |
| 299 | 20231018 | 145800 | 46602783000 | 57600 | 57600 | 57700 | 57600 | 1393 |
| 300 | 20231018 | 145700 | 46522459000 | 57600 | 57600 | 57700 | 57600 | 814 |
| 301 | 20231018 | 145600 | 46475510400 | 57600 | 57600 | 57700 | 57600 | 1213 |
| 302 | 20231018 | 145500 | 46405561800 | 57600 | 57600 | 57700 | 57600 | 1492 |
| 303 | 20231018 | 145400 | 46319503100 | 57700 | 57600 | 57700 | 57600 | 874 |
| 304 | 20231018 | 145300 | 46269093400 | 57600 | 57700 | 57700 | 57600 | 2176 |
| 305 | 20231018 | 145200 | 46143656100 | 57600 | 57600 | 57700 | 57600 | 1462 |
| 306 | 20231018 | 145100 | 46059320000 | 57600 | 57600 | 57700 | 57600 | 1913 |
| 307 | 20231018 | 145000 | 45949058800 | 57700 | 57500 | 57700 | 57500 | 4632 |
| 308 | 20231018 | 144900 | 45682233000 | 57600 | 57500 | 57600 | 57500 | 2587 |
| 309 | 20231018 | 144800 | 45533237300 | 57500 | 57500 | 57600 | 57500 | 1240 |
| 310 | 20231018 | 144700 | 45461833700 | 57600 | 57500 | 57600 | 57500 | 1205 |
| 311 | 20231018 | 144600 | 45392442400 | 57500 | 57600 | 57600 | 57500 | 606 |
| 312 | 20231018 | 144500 | 45357553000 | 57600 | 57500 | 57600 | 57500 | 1855 |
| 313 | 20231018 | 144400 | 45250761300 | 57500 | 57500 | 57600 | 57500 | 1280 |
| 314 | 20231018 | 144300 | 45177060900 | 57600 | 57700 | 57700 | 57600 | 4008 |
| 315 | 20231018 | 144200 | 44946102000 | 57600 | 57600 | 57700 | 57500 | 3354 |
| 316 | 20231018 | 144100 | 44752911600 | 57600 | 57600 | 57600 | 57500 | 1345 |
| 317 | 20231018 | 144000 | 44675459600 | 57600 | 57500 | 57600 | 57500 | 2251 |
| 318 | 20231018 | 143900 | 44545818700 | 57500 | 57600 | 57600 | 57500 | 1693 |
| 319 | 20231018 | 143800 | 44448325400 | 57500 | 57500 | 57600 | 57500 | 854 |
| 320 | 20231018 | 143700 | 44399154400 | 57500 | 57600 | 57700 | 57500 | 4627 |
| 321 | 20231018 | 143600 | 44132707100 | 57600 | 57600 | 57700 | 57600 | 1022 |
| 322 | 20231018 | 143500 | 44073756800 | 57700 | 57600 | 57700 | 57600 | 959 |
| 323 | 20231018 | 143400 | 44018433200 | 57700 | 57600 | 57700 | 57500 | 5199 |
| 324 | 20231018 | 143300 | 43718967300 | 57500 | 57500 | 57600 | 57500 | 1147 |
| 325 | 20231018 | 143200 | 43652950800 | 57600 | 57600 | 57600 | 57500 | 1734 |
| 326 | 20231018 | 143100 | 43553126700 | 57600 | 57400 | 57600 | 57400 | 11055 |
| 327 | 20231018 | 143000 | 42917264900 | 57500 | 57400 | 57500 | 57400 | 1832 |
| 328 | 20231018 | 142900 | 42811935500 | 57400 | 57500 | 57500 | 57400 | 886 |
| 329 | 20231018 | 142800 | 42761002800 | 57500 | 57400 | 57500 | 57400 | 1594 |
| 330 | 20231018 | 142700 | 42669419600 | 57500 | 57400 | 57500 | 57400 | 1022 |
| 331 | 20231018 | 142600 | 42610665900 | 57500 | 57400 | 57500 | 57400 | 1790 |
| 332 | 20231018 | 142500 | 42507753100 | 57400 | 57500 | 57500 | 57400 | 3400 |
| 333 | 20231018 | 142400 | 42312262000 | 57500 | 57600 | 57600 | 57500 | 8211 |
| 334 | 20231018 | 142300 | 41840058800 | 57600 | 57500 | 57600 | 57500 | 1056 |
| 335 | 20231018 | 142200 | 41779273800 | 57500 | 57500 | 57600 | 57500 | 2340 |
| 336 | 20231018 | 142100 | 41644557200 | 57500 | 57600 | 57600 | 57500 | 1084 |
| 337 | 20231018 | 142000 | 41582153800 | 57500 | 57500 | 57600 | 57500 | 909 |
| 338 | 20231018 | 141900 | 41529828800 | 57500 | 57500 | 57600 | 57500 | 922 |
| 339 | 20231018 | 141800 | 41476752300 | 57500 | 57500 | 57600 | 57500 | 1359 |
| 340 | 20231018 | 141700 | 41398528500 | 57500 | 57600 | 57600 | 57500 | 629 |
| 341 | 20231018 | 141600 | 41362352200 | 57500 | 57500 | 57600 | 57500 | 2614 |
| 342 | 20231018 | 141500 | 41211983900 | 57500 | 57500 | 57600 | 57500 | 1684 |
| 343 | 20231018 | 141400 | 41115026700 | 57500 | 57500 | 57600 | 57500 | 988 |
| 344 | 20231018 | 141300 | 41058156600 | 57500 | 57500 | 57600 | 57500 | 765 |
| 345 | 20231018 | 141200 | 41014118500 | 57500 | 57500 | 57600 | 57500 | 1075 |
| 346 | 20231018 | 141100 | 40952234000 | 57500 | 57500 | 57600 | 57500 | 863 |
| 347 | 20231018 | 141000 | 40902564400 | 57500 | 57500 | 57600 | 57500 | 2210 |
| 348 | 20231018 | 140900 | 40775406400 | 57500 | 57500 | 57600 | 57500 | 818 |
| 349 | 20231018 | 140800 | 40728315600 | 57500 | 57500 | 57600 | 57500 | 2648 |
| 350 | 20231018 | 140700 | 40575879200 | 57500 | 57500 | 57600 | 57500 | 1032 |
| 351 | 20231018 | 140600 | 40516518600 | 57600 | 57600 | 57600 | 57500 | 1386 |
| 352 | 20231018 | 140500 | 40436698800 | 57500 | 57600 | 57600 | 57500 | 387 |
| 353 | 20231018 | 140400 | 40414422500 | 57600 | 57600 | 57600 | 57500 | 2442 |
| 354 | 20231018 | 140300 | 40273771600 | 57500 | 57600 | 57600 | 57500 | 2051 |
| 355 | 20231018 | 140200 | 40155747200 | 57600 | 57600 | 57600 | 57500 | 724 |
| 356 | 20231018 | 140100 | 40114055000 | 57600 | 57600 | 57600 | 57500 | 1050 |
| 357 | 20231018 | 140000 | 40053615500 | 57600 | 57500 | 57600 | 57500 | 2292 |
| 358 | 20231018 | 135900 | 39921696500 | 57500 | 57600 | 57700 | 57500 | 5042 |
| 359 | 20231018 | 135800 | 39631284300 | 57600 | 57700 | 57700 | 57600 | 1531 |
| 360 | 20231018 | 135700 | 39543028200 | 57600 | 57700 | 57700 | 57600 | 1478 |
| 361 | 20231018 | 135600 | 39457792200 | 57700 | 57600 | 57700 | 57600 | 1413 |
| 362 | 20231018 | 135500 | 39376297500 | 57600 | 57600 | 57700 | 57600 | 605 |
| 363 | 20231018 | 135400 | 39341415400 | 57600 | 57600 | 57700 | 57600 | 12343 |
| 364 | 20231018 | 135300 | 38629777100 | 57700 | 57600 | 57700 | 57600 | 2656 |
| 365 | 20231018 | 135200 | 38476609300 | 57600 | 57600 | 57700 | 57600 | 927 |
| 366 | 20231018 | 135100 | 38423161500 | 57700 | 57800 | 57900 | 57600 | 31375 |
| 367 | 20231018 | 135000 | 36610760200 | 57800 | 57800 | 57900 | 57800 | 1590 |
| 368 | 20231018 | 134900 | 36518790700 | 57800 | 57800 | 57900 | 57800 | 2576 |
| 369 | 20231018 | 134800 | 36369784300 | 57800 | 57800 | 57900 | 57800 | 1748 |
| 370 | 20231018 | 134700 | 36268661900 | 57800 | 57800 | 57900 | 57800 | 1634 |
| 371 | 20231018 | 134600 | 36174110200 | 57800 | 57800 | 57900 | 57800 | 2456 |
| 372 | 20231018 | 134500 | 36032063800 | 57800 | 57800 | 57900 | 57800 | 3079 |
| 373 | 20231018 | 134400 | 35853945200 | 57800 | 57800 | 57900 | 57800 | 914 |
| 374 | 20231018 | 134300 | 35801071400 | 57800 | 57800 | 57900 | 57800 | 1913 |
| 375 | 20231018 | 134200 | 35690404300 | 57900 | 57800 | 57900 | 57800 | 1771 |
| 376 | 20231018 | 134100 | 35587931200 | 57800 | 57900 | 57900 | 57800 | 2006 |
| 377 | 20231018 | 134000 | 35471892800 | 57800 | 57800 | 57900 | 57800 | 1554 |
| 378 | 20231018 | 133900 | 35381973400 | 57800 | 57800 | 57900 | 57800 | 1878 |
| 379 | 20231018 | 133800 | 35273256800 | 57900 | 57800 | 57900 | 57800 | 694 |
| 380 | 20231018 | 133700 | 35233087000 | 57800 | 57800 | 57900 | 57800 | 1039 |
| 381 | 20231018 | 133600 | 35172947700 | 57800 | 57900 | 57900 | 57800 | 2062 |
| 382 | 20231018 | 133500 | 35053672700 | 57900 | 57800 | 57900 | 57800 | 1030 |
| 383 | 20231018 | 133400 | 34994050200 | 57800 | 57900 | 57900 | 57800 | 682 |
| 384 | 20231018 | 133300 | 34954578000 | 57800 | 57800 | 57900 | 57800 | 931 |
| 385 | 20231018 | 133200 | 34900688300 | 57800 | 57800 | 57900 | 57800 | 2267 |
| 386 | 20231018 | 133100 | 34769573000 | 57900 | 57800 | 57900 | 57800 | 316 |
| 387 | 20231018 | 133000 | 34751292500 | 57900 | 57800 | 57900 | 57800 | 1558 |
| 388 | 20231018 | 132900 | 34661149400 | 57800 | 57900 | 57900 | 57800 | 596 |
| 389 | 20231018 | 132800 | 34626648000 | 57800 | 57800 | 57900 | 57800 | 917 |
| 390 | 20231018 | 132700 | 34573563200 | 57900 | 57900 | 57900 | 57800 | 1058 |
| 391 | 20231018 | 132600 | 34512341900 | 57900 | 57800 | 57900 | 57800 | 1166 |
| 392 | 20231018 | 132500 | 34444875600 | 57900 | 57900 | 57900 | 57800 | 884 |
| 393 | 20231018 | 132400 | 34393714300 | 57900 | 57900 | 57900 | 57800 | 854 |
| 394 | 20231018 | 132300 | 34344289600 | 57900 | 57900 | 57900 | 57800 | 1310 |
| 395 | 20231018 | 132200 | 34268482800 | 57800 | 57900 | 57900 | 57800 | 2681 |
| 396 | 20231018 | 132100 | 34113315900 | 57900 | 57900 | 57900 | 57800 | 784 |
| 397 | 20231018 | 132000 | 34067933000 | 57800 | 57900 | 57900 | 57800 | 1523 |
| 398 | 20231018 | 131900 | 33979790700 | 57800 | 57900 | 57900 | 57800 | 469 |
| 399 | 20231018 | 131800 | 33952663400 | 57800 | 57800 | 57900 | 57800 | 937 |
| 400 | 20231018 | 131700 | 33898463100 | 57900 | 57800 | 57900 | 57800 | 1061 |
| 401 | 20231018 | 131600 | 33837072500 | 57900 | 57900 | 57900 | 57800 | 1261 |
| 402 | 20231018 | 131500 | 33764109700 | 57900 | 57800 | 57900 | 57800 | 999 |
| 403 | 20231018 | 131400 | 33706294800 | 57900 | 57800 | 57900 | 57800 | 749 |
| 404 | 20231018 | 131300 | 33662933700 | 57800 | 57800 | 57900 | 57800 | 1289 |
| 405 | 20231018 | 131200 | 33588357400 | 57800 | 57900 | 57900 | 57800 | 2335 |
| 406 | 20231018 | 131100 | 33453305900 | 57900 | 57800 | 57900 | 57800 | 1397 |
| 407 | 20231018 | 131000 | 33372491400 | 57900 | 57900 | 57900 | 57800 | 1229 |
| 408 | 20231018 | 130900 | 33301399000 | 57900 | 57900 | 57900 | 57800 | 422 |
| 409 | 20231018 | 130800 | 33276988500 | 57800 | 57800 | 57900 | 57800 | 1178 |
| 410 | 20231018 | 130700 | 33208826400 | 57800 | 57800 | 57900 | 57700 | 3446 |
| 411 | 20231018 | 130600 | 33009583800 | 57700 | 57900 | 57900 | 57700 | 1256 |
| 412 | 20231018 | 130500 | 32936911600 | 57800 | 57800 | 57900 | 57700 | 5054 |
| 413 | 20231018 | 130400 | 32644747800 | 57800 | 57900 | 57900 | 57800 | 2485 |
| 414 | 20231018 | 130300 | 32501010100 | 57800 | 57900 | 57900 | 57800 | 1006 |
| 415 | 20231018 | 130200 | 32442799200 | 57900 | 57800 | 57900 | 57800 | 374 |
| 416 | 20231018 | 130100 | 32421159700 | 57900 | 57900 | 57900 | 57800 | 674 |
| 417 | 20231018 | 130000 | 32382158700 | 57900 | 57800 | 57900 | 57800 | 6597 |
| 418 | 20231018 | 125900 | 32000765200 | 57800 | 57800 | 57800 | 57700 | 789 |
| 419 | 20231018 | 125800 | 31955162700 | 57800 | 57800 | 57800 | 57700 | 1859 |
| 420 | 20231018 | 125700 | 31847723900 | 57700 | 57800 | 57800 | 57700 | 906 |
| 421 | 20231018 | 125600 | 31795357800 | 57800 | 57800 | 57800 | 57700 | 5408 |
| 422 | 20231018 | 125500 | 31482775900 | 57700 | 57800 | 57800 | 57700 | 1791 |
| 423 | 20231018 | 125400 | 31379257500 | 57800 | 57800 | 57800 | 57700 | 728 |
| 424 | 20231018 | 125300 | 31337182100 | 57800 | 57800 | 57800 | 57700 | 1640 |
| 425 | 20231018 | 125200 | 31242391500 | 57800 | 57800 | 57800 | 57700 | 260 |
| 426 | 20231018 | 125100 | 31227368400 | 57800 | 57800 | 57800 | 57700 | 2474 |
| 427 | 20231018 | 125000 | 31084373700 | 57800 | 57800 | 57800 | 57700 | 1135 |
| 428 | 20231018 | 124900 | 31018783700 | 57800 | 57800 | 57800 | 57700 | 1731 |
| 429 | 20231018 | 124800 | 30918732700 | 57800 | 57800 | 57800 | 57700 | 751 |
| 430 | 20231018 | 124700 | 30875325500 | 57700 | 57800 | 57800 | 57700 | 780 |
| 431 | 20231018 | 124600 | 30830252400 | 57700 | 57800 | 57800 | 57700 | 1758 |
| 432 | 20231018 | 124500 | 30728642600 | 57800 | 57800 | 57800 | 57700 | 2055 |
| 433 | 20231018 | 124400 | 30609863800 | 57700 | 57800 | 57800 | 57700 | 6570 |
| 434 | 20231018 | 124300 | 30230121800 | 57800 | 57800 | 57800 | 57700 | 3020 |
| 435 | 20231018 | 124200 | 30055572700 | 57800 | 57800 | 57800 | 57700 | 1426 |
| 436 | 20231018 | 124100 | 29973151100 | 57700 | 57800 | 57800 | 57700 | 379 |
| 437 | 20231018 | 124000 | 29951247600 | 57800 | 57700 | 57800 | 57700 | 1421 |
| 438 | 20231018 | 123900 | 29869115800 | 57800 | 57800 | 57800 | 57700 | 1666 |
| 439 | 20231018 | 123800 | 29772833600 | 57800 | 57800 | 57800 | 57700 | 1190 |
| 440 | 20231018 | 123700 | 29704053600 | 57700 | 57700 | 57800 | 57700 | 682 |
| 441 | 20231018 | 123600 | 29664635100 | 57800 | 57700 | 57800 | 57700 | 1064 |
| 442 | 20231018 | 123500 | 29603138200 | 57800 | 57800 | 57800 | 57700 | 672 |
| 443 | 20231018 | 123400 | 29564300800 | 57700 | 57800 | 57800 | 57700 | 956 |
| 444 | 20231018 | 123300 | 29509055200 | 57800 | 57700 | 57800 | 57700 | 1030 |
| 445 | 20231018 | 123200 | 29449524500 | 57700 | 57800 | 57800 | 57700 | 1484 |
| 446 | 20231018 | 123100 | 29363750300 | 57800 | 57700 | 57800 | 57700 | 832 |
| 447 | 20231018 | 123000 | 29315668000 | 57700 | 57700 | 57800 | 57700 | 641 |
| 448 | 20231018 | 122900 | 29278621800 | 57800 | 57600 | 57800 | 57600 | 3017 |
| 449 | 20231018 | 122800 | 29104474800 | 57700 | 57700 | 57700 | 57600 | 1977 |
| 450 | 20231018 | 122700 | 28990402500 | 57700 | 57600 | 57700 | 57600 | 1414 |
| 451 | 20231018 | 122600 | 28908817100 | 57700 | 57700 | 57700 | 57600 | 629 |
| 452 | 20231018 | 122500 | 28872526500 | 57700 | 57600 | 57700 | 57600 | 1336 |
| 453 | 20231018 | 122400 | 28795444000 | 57700 | 57700 | 57700 | 57600 | 873 |
| 454 | 20231018 | 122300 | 28745072300 | 57700 | 57700 | 57700 | 57600 | 647 |
| 455 | 20231018 | 122200 | 28707741500 | 57700 | 57700 | 57700 | 57600 | 992 |
| 456 | 20231018 | 122100 | 28650503500 | 57600 | 57700 | 57700 | 57600 | 852 |
| 457 | 20231018 | 122000 | 28601393700 | 57700 | 57700 | 57700 | 57600 | 570 |
| 458 | 20231018 | 121900 | 28568505000 | 57700 | 57700 | 57700 | 57600 | 1742 |
| 459 | 20231018 | 121800 | 28468011300 | 57700 | 57700 | 57700 | 57600 | 60 |
| 460 | 20231018 | 121700 | 28464549700 | 57700 | 57600 | 57700 | 57600 | 923 |
| 461 | 20231018 | 121600 | 28411317200 | 57700 | 57700 | 57800 | 57600 | 7414 |
| 462 | 20231018 | 121500 | 27983632600 | 57700 | 57800 | 57900 | 57700 | 10438 |
| 463 | 20231018 | 121400 | 27380334500 | 57900 | 57800 | 57900 | 57800 | 1540 |
| 464 | 20231018 | 121300 | 27291177500 | 57800 | 57800 | 57900 | 57800 | 1528 |
| 465 | 20231018 | 121200 | 27202739700 | 57900 | 57800 | 57900 | 57800 | 1650 |
| 466 | 20231018 | 121100 | 27107208100 | 57900 | 57900 | 57900 | 57800 | 1239 |
| 467 | 20231018 | 121000 | 27035484100 | 57900 | 57800 | 57900 | 57800 | 991 |
| 468 | 20231018 | 120900 | 26978118100 | 57800 | 57800 | 57900 | 57800 | 506 |
| 469 | 20231018 | 120800 | 26948831800 | 57900 | 57800 | 57900 | 57800 | 861 |
| 470 | 20231018 | 120700 | 26898987600 | 57800 | 57800 | 57900 | 57800 | 1577 |
| 471 | 20231018 | 120600 | 26807686900 | 57800 | 57900 | 57900 | 57800 | 1375 |
| 472 | 20231018 | 120500 | 26728117500 | 57800 | 57800 | 57900 | 57800 | 496 |
| 473 | 20231018 | 120400 | 26699400000 | 57900 | 57900 | 57900 | 57800 | 921 |
| 474 | 20231018 | 120300 | 26646086200 | 57800 | 57800 | 57900 | 57800 | 1501 |
| 475 | 20231018 | 120200 | 26559191700 | 57900 | 57900 | 57900 | 57800 | 621 |
| 476 | 20231018 | 120100 | 26523236400 | 57900 | 57900 | 57900 | 57800 | 739 |
| 477 | 20231018 | 120000 | 26480448900 | 57900 | 57800 | 57900 | 57800 | 729 |
| 478 | 20231018 | 115900 | 26438246100 | 57700 | 57800 | 57800 | 57700 | 5794 |
| 479 | 20231018 | 115800 | 26103356900 | 57800 | 57800 | 57800 | 57700 | 4250 |
| 480 | 20231018 | 115700 | 25857707300 | 57800 | 57800 | 57800 | 57700 | 1913 |
| 481 | 20231018 | 115600 | 25747157800 | 57800 | 57800 | 57800 | 57700 | 597 |
| 482 | 20231018 | 115500 | 25712662700 | 57800 | 57700 | 57800 | 57700 | 1479 |
| 483 | 20231018 | 115400 | 25627226500 | 57800 | 57700 | 57800 | 57700 | 2014 |
| 484 | 20231018 | 115300 | 25510819200 | 57700 | 57700 | 57800 | 57700 | 7685 |
| 485 | 20231018 | 115200 | 25067316400 | 57700 | 57700 | 57700 | 57600 | 1011 |
| 486 | 20231018 | 115100 | 25008984400 | 57700 | 57700 | 57700 | 57600 | 2093 |
| 487 | 20231018 | 115000 | 24888318500 | 57600 | 57700 | 57700 | 57600 | 1007 |
| 488 | 20231018 | 114900 | 24830218600 | 57700 | 57700 | 57700 | 57700 | 2877 |
| 489 | 20231018 | 114800 | 24664215700 | 57700 | 57600 | 57700 | 57600 | 1956 |
| 490 | 20231018 | 114700 | 24551455900 | 57700 | 57600 | 57700 | 57600 | 486 |
| 491 | 20231018 | 114600 | 24523416300 | 57700 | 57700 | 57700 | 57600 | 824 |
| 492 | 20231018 | 114500 | 24475886300 | 57700 | 57600 | 57700 | 57600 | 1032 |
| 493 | 20231018 | 114400 | 24416340300 | 57700 | 57700 | 57700 | 57600 | 1425 |
| 494 | 20231018 | 114300 | 24334119700 | 57700 | 57700 | 57700 | 57600 | 701 |
| 495 | 20231018 | 114200 | 24293673000 | 57700 | 57700 | 57700 | 57600 | 1504 |
| 496 | 20231018 | 114100 | 24206904000 | 57700 | 57700 | 57700 | 57600 | 761 |
| 497 | 20231018 | 114000 | 24162999200 | 57700 | 57700 | 57700 | 57600 | 1056 |
| 498 | 20231018 | 113900 | 24102089900 | 57600 | 57700 | 57700 | 57600 | 1488 |
| 499 | 20231018 | 113800 | 24016246100 | 57600 | 57700 | 57700 | 57600 | 787 |
| 500 | 20231018 | 113700 | 23970838400 | 57600 | 57600 | 57700 | 57600 | 2009 |
| 501 | 20231018 | 113600 | 23855046000 | 57600 | 57700 | 57700 | 57600 | 984 |
| 502 | 20231018 | 113500 | 23798273400 | 57700 | 57700 | 57700 | 57600 | 1491 |
| 503 | 20231018 | 113400 | 23712253300 | 57600 | 57600 | 57700 | 57500 | 2015 |
| 504 | 20231018 | 113300 | 23596178000 | 57600 | 57600 | 57600 | 57500 | 4787 |
| 505 | 20231018 | 113200 | 23320497300 | 57600 | 57500 | 57600 | 57500 | 962 |
| 506 | 20231018 | 113100 | 23265106900 | 57500 | 57500 | 57600 | 57500 | 898 |
| 507 | 20231018 | 113000 | 23213400300 | 57500 | 57500 | 57600 | 57500 | 1275 |
| 508 | 20231018 | 112900 | 23140032900 | 57500 | 57600 | 57600 | 57500 | 1327 |
| 509 | 20231018 | 112800 | 23063648700 | 57600 | 57500 | 57600 | 57500 | 2218 |
| 510 | 20231018 | 112700 | 22936071800 | 57500 | 57600 | 57700 | 57500 | 2413 |
| 511 | 20231018 | 112600 | 22797056200 | 57600 | 57600 | 57700 | 57600 | 4086 |
| 512 | 20231018 | 112500 | 22561654700 | 57700 | 57600 | 57700 | 57600 | 2120 |
| 513 | 20231018 | 112400 | 22439458800 | 57700 | 57600 | 57700 | 57600 | 3362 |
| 514 | 20231018 | 112300 | 22245785200 | 57700 | 57600 | 57700 | 57600 | 1171 |
| 515 | 20231018 | 112200 | 22178241600 | 57700 | 57700 | 57700 | 57600 | 655 |
| 516 | 20231018 | 112100 | 22140454900 | 57600 | 57700 | 57700 | 57600 | 1247 |
| 517 | 20231018 | 112000 | 22068539400 | 57700 | 57600 | 57700 | 57600 | 2440 |
| 518 | 20231018 | 111900 | 21927934400 | 57600 | 57600 | 57700 | 57600 | 1859 |
| 519 | 20231018 | 111800 | 21820793500 | 57700 | 57700 | 57700 | 57600 | 1637 |
| 520 | 20231018 | 111700 | 21726381200 | 57700 | 57600 | 57700 | 57500 | 5411 |
| 521 | 20231018 | 111600 | 21414705300 | 57600 | 57500 | 57600 | 57400 | 34801 |
| 522 | 20231018 | 111500 | 19412968000 | 57500 | 57400 | 57500 | 57400 | 3344 |
| 523 | 20231018 | 111400 | 19220874300 | 57400 | 57500 | 57500 | 57400 | 2668 |
| 524 | 20231018 | 111300 | 19067593200 | 57500 | 57500 | 57500 | 57400 | 2066 |
| 525 | 20231018 | 111200 | 18948849000 | 57500 | 57400 | 57500 | 57400 | 919 |
| 526 | 20231018 | 111100 | 18896033700 | 57500 | 57400 | 57500 | 57400 | 2061 |
| 527 | 20231018 | 111000 | 18777605400 | 57400 | 57500 | 57500 | 57400 | 2275 |
| 528 | 20231018 | 110900 | 18646834100 | 57400 | 57500 | 57500 | 57400 | 1234 |
| 529 | 20231018 | 110800 | 18575954500 | 57400 | 57500 | 57500 | 57400 | 1672 |
| 530 | 20231018 | 110700 | 18479864000 | 57400 | 57500 | 57500 | 57400 | 1090 |
| 531 | 20231018 | 110600 | 18417243500 | 57400 | 57400 | 57500 | 57400 | 1137 |
| 532 | 20231018 | 110500 | 18351908800 | 57400 | 57400 | 57500 | 57400 | 2968 |
| 533 | 20231018 | 110400 | 18181296900 | 57400 | 57400 | 57500 | 57400 | 913 |
| 534 | 20231018 | 110300 | 18128830200 | 57400 | 57500 | 57500 | 57400 | 2933 |
| 535 | 20231018 | 110200 | 17960331000 | 57500 | 57500 | 57500 | 57400 | 1099 |
| 536 | 20231018 | 110100 | 17897149700 | 57500 | 57500 | 57500 | 57400 | 1451 |
| 537 | 20231018 | 110000 | 17813747600 | 57400 | 57300 | 57500 | 57300 | 14048 |
| 538 | 20231018 | 105900 | 17007148000 | 57400 | 57400 | 57400 | 57300 | 2494 |
| 539 | 20231018 | 105800 | 16864052300 | 57300 | 57400 | 57400 | 57300 | 986 |
| 540 | 20231018 | 105700 | 16807478200 | 57300 | 57300 | 57400 | 57300 | 890 |
| 541 | 20231018 | 105600 | 16756427200 | 57400 | 57400 | 57400 | 57300 | 1041 |
| 542 | 20231018 | 105500 | 16696690600 | 57400 | 57300 | 57400 | 57300 | 3114 |
| 543 | 20231018 | 105400 | 16518011900 | 57400 | 57300 | 57400 | 57300 | 946 |
| 544 | 20231018 | 105300 | 16463743600 | 57300 | 57300 | 57400 | 57300 | 521 |
| 545 | 20231018 | 105200 | 16433854200 | 57400 | 57300 | 57400 | 57300 | 2442 |
| 546 | 20231018 | 105100 | 16293757700 | 57400 | 57300 | 57400 | 57300 | 2273 |
| 547 | 20231018 | 105000 | 16163415400 | 57400 | 57300 | 57400 | 57200 | 14279 |
| 548 | 20231018 | 104900 | 15344947400 | 57300 | 57200 | 57300 | 57200 | 1291 |
| 549 | 20231018 | 104800 | 15271014900 | 57300 | 57300 | 57300 | 57200 | 1110 |
| 550 | 20231018 | 104700 | 15207423000 | 57200 | 57300 | 57300 | 57200 | 1059 |
| 551 | 20231018 | 104600 | 15146771800 | 57200 | 57200 | 57300 | 57200 | 1561 |
| 552 | 20231018 | 104500 | 15057364000 | 57200 | 57200 | 57300 | 57200 | 710 |
| 553 | 20231018 | 104400 | 15016703100 | 57300 | 57200 | 57300 | 57200 | 578 |
| 554 | 20231018 | 104300 | 14983592800 | 57200 | 57200 | 57300 | 57200 | 855 |
| 555 | 20231018 | 104200 | 14934623300 | 57300 | 57200 | 57300 | 57200 | 1354 |
| 556 | 20231018 | 104100 | 14857077500 | 57300 | 57200 | 57300 | 57200 | 981 |
| 557 | 20231018 | 104000 | 14800887600 | 57300 | 57200 | 57300 | 57200 | 843 |
| 558 | 20231018 | 103900 | 14752638400 | 57300 | 57200 | 57300 | 57200 | 2254 |
| 559 | 20231018 | 103800 | 14623526100 | 57200 | 57200 | 57300 | 57200 | 1397 |
| 560 | 20231018 | 103700 | 14543517500 | 57200 | 57200 | 57300 | 57200 | 1085 |
| 561 | 20231018 | 103600 | 14481383100 | 57300 | 57200 | 57300 | 57200 | 2159 |
| 562 | 20231018 | 103500 | 14357709400 | 57200 | 57300 | 57300 | 57200 | 684 |
| 563 | 20231018 | 103400 | 14318534800 | 57200 | 57200 | 57300 | 57200 | 623 |
| 564 | 20231018 | 103300 | 14282849100 | 57200 | 57200 | 57300 | 57100 | 15670 |
| 565 | 20231018 | 103200 | 13386317400 | 57200 | 57100 | 57200 | 57100 | 899 |
| 566 | 20231018 | 103100 | 13334909200 | 57100 | 57200 | 57200 | 57100 | 558 |
| 567 | 20231018 | 103000 | 13303010700 | 57200 | 57200 | 57200 | 57100 | 412 |
| 568 | 20231018 | 102900 | 13279452400 | 57200 | 57200 | 57200 | 57100 | 1066 |
| 569 | 20231018 | 102800 | 13218517600 | 57200 | 57200 | 57200 | 57100 | 858 |
| 570 | 20231018 | 102700 | 13169453400 | 57100 | 57200 | 57200 | 57100 | 543 |
| 571 | 20231018 | 102600 | 13138437300 | 57100 | 57200 | 57200 | 57100 | 485 |
| 572 | 20231018 | 102500 | 13110724700 | 57200 | 57200 | 57200 | 57100 | 1010 |
| 573 | 20231018 | 102400 | 13052975700 | 57100 | 57200 | 57200 | 57100 | 449 |
| 574 | 20231018 | 102300 | 13027298600 | 57100 | 57200 | 57200 | 57100 | 422 |
| 575 | 20231018 | 102200 | 13003169100 | 57100 | 57200 | 57200 | 57100 | 534 |
| 576 | 20231018 | 102100 | 12972633400 | 57100 | 57200 | 57200 | 57100 | 1137 |
| 577 | 20231018 | 102000 | 12907614100 | 57200 | 57200 | 57200 | 57100 | 1106 |
| 578 | 20231018 | 101900 | 12844432900 | 57200 | 57200 | 57200 | 57100 | 300 |
| 579 | 20231018 | 101800 | 12827281400 | 57200 | 57200 | 57200 | 57100 | 1293 |
| 580 | 20231018 | 101700 | 12753341800 | 57100 | 57200 | 57200 | 57100 | 717 |
| 581 | 20231018 | 101600 | 12712371300 | 57100 | 57100 | 57200 | 57100 | 639 |
| 582 | 20231018 | 101500 | 12675840800 | 57100 | 57100 | 57200 | 57100 | 326 |
| 583 | 20231018 | 101400 | 12657203300 | 57200 | 57200 | 57200 | 57100 | 283 |
| 584 | 20231018 | 101300 | 12641032300 | 57200 | 57200 | 57200 | 57100 | 134 |
| 585 | 20231018 | 101200 | 12633370100 | 57100 | 57200 | 57200 | 57100 | 245 |
| 586 | 20231018 | 101100 | 12619360000 | 57200 | 57200 | 57200 | 57100 | 193 |
| 587 | 20231018 | 101000 | 12608326200 | 57200 | 57200 | 57200 | 57100 | 43 |
| 588 | 20231018 | 100900 | 12605867700 | 57200 | 57300 | 57300 | 57100 | 2966 |
| 589 | 20231018 | 100800 | 12436209600 | 57200 | 57300 | 57300 | 57200 | 5935 |
| 590 | 20231018 | 100700 | 12096706600 | 57300 | 57300 | 57300 | 57300 | 469 |
| 591 | 20231018 | 100600 | 12069832900 | 57300 | 57200 | 57300 | 57200 | 317 |
| 592 | 20231018 | 100500 | 12051677800 | 57200 | 57300 | 57300 | 57200 | 634 |
| 593 | 20231018 | 100400 | 12015353700 | 57300 | 57200 | 57300 | 57200 | 647 |
| 594 | 20231018 | 100300 | 11978281600 | 57200 | 57300 | 57300 | 57200 | 318 |
| 595 | 20231018 | 100200 | 11960062500 | 57200 | 57300 | 57300 | 57200 | 845 |
| 596 | 20231018 | 100100 | 11911662200 | 57300 | 57200 | 57300 | 57200 | 768 |
| 597 | 20231018 | 100000 | 11867657100 | 57300 | 57300 | 57300 | 57200 | 11671 |
| 598 | 20231018 | 095900 | 11198927600 | 57200 | 57200 | 57300 | 57200 | 828 |
| 599 | 20231018 | 095800 | 11151555000 | 57200 | 57200 | 57300 | 57200 | 2212 |
| 600 | 20231018 | 095700 | 11025022100 | 57200 | 57300 | 57300 | 57200 | 742 |
| 601 | 20231018 | 095600 | 10982520600 | 57300 | 57200 | 57300 | 57200 | 340 |
| 602 | 20231018 | 095500 | 10963065400 | 57200 | 57200 | 57300 | 57200 | 1151 |
| 603 | 20231018 | 095400 | 10897227200 | 57200 | 57300 | 57400 | 57200 | 6765 |
| 604 | 20231018 | 095300 | 10509772100 | 57300 | 57400 | 57400 | 57300 | 2093 |
| 605 | 20231018 | 095200 | 10389751300 | 57400 | 57400 | 57400 | 57300 | 668 |
| 606 | 20231018 | 095100 | 10351444800 | 57400 | 57400 | 57400 | 57300 | 428 |
| 607 | 20231018 | 095000 | 10326892100 | 57300 | 57300 | 57400 | 57300 | 704 |
| 608 | 20231018 | 094900 | 10286523400 | 57300 | 57300 | 57400 | 57300 | 507 |
| 609 | 20231018 | 094800 | 10257442300 | 57300 | 57400 | 57400 | 57300 | 406 |
| 610 | 20231018 | 094700 | 10234172900 | 57400 | 57400 | 57400 | 57300 | 272 |
| 611 | 20231018 | 094600 | 10218563500 | 57300 | 57400 | 57400 | 57300 | 287 |
| 612 | 20231018 | 094500 | 10202101200 | 57400 | 57300 | 57400 | 57300 | 1292 |
| 613 | 20231018 | 094400 | 10128055600 | 57400 | 57400 | 57400 | 57300 | 85 |
| 614 | 20231018 | 094300 | 10123177700 | 57300 | 57200 | 57400 | 57200 | 5591 |
| 615 | 20231018 | 094200 | 9802782700 | 57300 | 57300 | 57300 | 57200 | 821 |
| 616 | 20231018 | 094100 | 9755782300 | 57200 | 57300 | 57300 | 57200 | 442 |
| 617 | 20231018 | 094000 | 9730478300 | 57200 | 57300 | 57300 | 57200 | 199 |
| 618 | 20231018 | 093900 | 9719078900 | 57300 | 57200 | 57300 | 57200 | 864 |
| 619 | 20231018 | 093800 | 9669575400 | 57300 | 57200 | 57300 | 57200 | 231 |
| 620 | 20231018 | 093700 | 9656358700 | 57300 | 57300 | 57400 | 57300 | 4583 |
| 621 | 20231018 | 093600 | 9393751100 | 57300 | 57100 | 57400 | 57100 | 14832 |
| 622 | 20231018 | 093500 | 8544722200 | 57100 | 57200 | 57200 | 57100 | 155 |
| 623 | 20231018 | 093400 | 8535861400 | 57100 | 57100 | 57200 | 57100 | 877 |
| 624 | 20231018 | 093300 | 8485715500 | 57200 | 57200 | 57200 | 57100 | 1332 |
| 625 | 20231018 | 093200 | 8409563300 | 57200 | 57000 | 57200 | 56900 | 19161 |
| 626 | 20231018 | 093100 | 7316304700 | 57000 | 57000 | 57000 | 56900 | 379 |
| 627 | 20231018 | 093000 | 7294702300 | 57000 | 57000 | 57000 | 56900 | 341 |
| 628 | 20231018 | 092900 | 7275269400 | 57000 | 56900 | 57000 | 56900 | 470 |
| 629 | 20231018 | 092800 | 7248494000 | 57000 | 57000 | 57000 | 56900 | 921 |
| 630 | 20231018 | 092700 | 7196008100 | 57000 | 56900 | 57000 | 56900 | 45 |
| 631 | 20231018 | 092600 | 7193445700 | 56900 | 56900 | 57000 | 56900 | 1351 |
| 632 | 20231018 | 092500 | 7116561900 | 57000 | 56900 | 57000 | 56900 | 576 |
| 633 | 20231018 | 092400 | 7083742500 | 57000 | 57000 | 57000 | 56900 | 542 |
| 634 | 20231018 | 092300 | 7052870500 | 56900 | 57000 | 57000 | 56900 | 2685 |
| 635 | 20231018 | 092200 | 6900033300 | 57000 | 57000 | 57000 | 57000 | 307 |
| 636 | 20231018 | 092100 | 6882534300 | 57000 | 57000 | 57000 | 56900 | 1089 |
| 637 | 20231018 | 092000 | 6820479200 | 57000 | 56700 | 57000 | 56700 | 16285 |
| 638 | 20231018 | 091900 | 5894805500 | 56800 | 56800 | 56800 | 56700 | 720 |
| 639 | 20231018 | 091800 | 5853925000 | 56700 | 56700 | 56800 | 56700 | 1410 |
| 640 | 20231018 | 091700 | 5773844100 | 56700 | 56700 | 56800 | 56700 | 217 |
| 641 | 20231018 | 091600 | 5761521700 | 56800 | 56800 | 56800 | 56700 | 444 |
| 642 | 20231018 | 091500 | 5736307200 | 56800 | 56700 | 56800 | 56700 | 1532 |
| 643 | 20231018 | 091400 | 5649420800 | 56800 | 56700 | 56800 | 56600 | 3386 |
| 644 | 20231018 | 091300 | 5457405200 | 56700 | 56700 | 56700 | 56600 | 239 |
| 645 | 20231018 | 091200 | 5443854300 | 56700 | 56700 | 56700 | 56600 | 392 |
| 646 | 20231018 | 091100 | 5421634800 | 56700 | 56800 | 56800 | 56600 | 1480 |
| 647 | 20231018 | 091000 | 5337722200 | 56800 | 56800 | 56800 | 56600 | 3586 |
| 648 | 20231018 | 090900 | 5134450000 | 56800 | 57000 | 57100 | 56600 | 22341 |
| 649 | 20231018 | 090800 | 3863508400 | 57000 | 57200 | 57200 | 57000 | 5542 |
| 650 | 20231018 | 090700 | 3547062100 | 57100 | 57100 | 57200 | 57100 | 3802 |
| 651 | 20231018 | 090600 | 3329923500 | 57200 | 57200 | 57200 | 57100 | 329 |
| 652 | 20231018 | 090500 | 3311118300 | 57200 | 57000 | 57200 | 56900 | 18233 |
| 653 | 20231018 | 090400 | 2271083100 | 56900 | 56900 | 57000 | 56900 | 1727 |
| 654 | 20231018 | 090300 | 2172783300 | 57000 | 56900 | 57000 | 56900 | 4622 |
| 655 | 20231018 | 090200 | 1909611200 | 56900 | 57000 | 57100 | 56900 | 4032 |
| 656 | 20231018 | 090100 | 1679859300 | 57000 | 56900 | 57200 | 56900 | 16595 |
| 657 | 20231018 | 090000 | 733873100 | 56900 | 56400 | 56900 | 56400 | 12998 |