36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 195200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 3 | 20231023 | 195100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 4 | 20231023 | 195000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 5 | 20231023 | 194900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 6 | 20231023 | 194800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 7 | 20231023 | 194700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 8 | 20231023 | 194600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 9 | 20231023 | 194500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 10 | 20231023 | 194400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 11 | 20231023 | 194300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 12 | 20231023 | 194200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 13 | 20231023 | 194100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 14 | 20231023 | 194000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 15 | 20231023 | 193900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 16 | 20231023 | 193800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 17 | 20231023 | 193700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 18 | 20231023 | 193600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 19 | 20231023 | 193500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 20 | 20231023 | 193400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 21 | 20231023 | 193300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 22 | 20231023 | 193200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 23 | 20231023 | 193100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 24 | 20231023 | 193000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 25 | 20231023 | 192900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 26 | 20231023 | 192800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 27 | 20231023 | 192700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 28 | 20231023 | 192600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 29 | 20231023 | 192500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 30 | 20231023 | 192400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 31 | 20231023 | 192300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 32 | 20231023 | 192200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 33 | 20231023 | 192100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 34 | 20231023 | 192000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 35 | 20231023 | 191900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 36 | 20231023 | 191800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 37 | 20231023 | 191700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 38 | 20231023 | 191600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 39 | 20231023 | 191500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 40 | 20231023 | 191400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 41 | 20231023 | 191300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 42 | 20231023 | 191200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 43 | 20231023 | 191100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 44 | 20231023 | 191000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 45 | 20231023 | 190900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 46 | 20231023 | 190800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 47 | 20231023 | 190700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 48 | 20231023 | 190600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 49 | 20231023 | 190500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 50 | 20231023 | 190400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 51 | 20231023 | 190300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 52 | 20231023 | 190200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 53 | 20231023 | 190100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 54 | 20231023 | 190000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 55 | 20231023 | 185900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 56 | 20231023 | 185800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 57 | 20231023 | 185700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 58 | 20231023 | 185600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 59 | 20231023 | 185500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 60 | 20231023 | 185400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 61 | 20231023 | 185300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 62 | 20231023 | 185200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 63 | 20231023 | 185100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 64 | 20231023 | 185000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 65 | 20231023 | 184900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 66 | 20231023 | 184800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 67 | 20231023 | 184700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 68 | 20231023 | 184600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 69 | 20231023 | 184500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 70 | 20231023 | 184400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 71 | 20231023 | 184300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 72 | 20231023 | 184200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 73 | 20231023 | 184100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 74 | 20231023 | 184000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 75 | 20231023 | 183900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 76 | 20231023 | 183800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 77 | 20231023 | 183700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 78 | 20231023 | 183600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 79 | 20231023 | 183500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 80 | 20231023 | 183400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 81 | 20231023 | 183300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 82 | 20231023 | 183200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 83 | 20231023 | 183100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 84 | 20231023 | 183000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 85 | 20231023 | 182900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 86 | 20231023 | 182800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 87 | 20231023 | 182700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 88 | 20231023 | 182600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 89 | 20231023 | 182500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 90 | 20231023 | 182400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 91 | 20231023 | 182300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 92 | 20231023 | 182200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 93 | 20231023 | 182100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 94 | 20231023 | 182000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 95 | 20231023 | 181900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 96 | 20231023 | 181800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 97 | 20231023 | 181700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 98 | 20231023 | 181600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 99 | 20231023 | 181500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 100 | 20231023 | 181400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 101 | 20231023 | 181300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 102 | 20231023 | 181200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 103 | 20231023 | 181100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 104 | 20231023 | 181000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 105 | 20231023 | 180900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 106 | 20231023 | 180800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 107 | 20231023 | 180700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 108 | 20231023 | 180600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 109 | 20231023 | 180500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 110 | 20231023 | 180400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 111 | 20231023 | 180300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 112 | 20231023 | 180200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 113 | 20231023 | 180100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 114 | 20231023 | 180000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 115 | 20231023 | 175900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 116 | 20231023 | 175800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 117 | 20231023 | 175700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 118 | 20231023 | 175600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 119 | 20231023 | 175500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 120 | 20231023 | 175400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 121 | 20231023 | 175300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 122 | 20231023 | 175200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 123 | 20231023 | 175100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 124 | 20231023 | 175000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 125 | 20231023 | 174900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 126 | 20231023 | 174800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 127 | 20231023 | 174700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 128 | 20231023 | 174600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 129 | 20231023 | 174500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 130 | 20231023 | 174400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 131 | 20231023 | 174300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 132 | 20231023 | 174200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 133 | 20231023 | 174100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 134 | 20231023 | 174000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 135 | 20231023 | 173900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 136 | 20231023 | 173800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 137 | 20231023 | 173700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 138 | 20231023 | 173600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 139 | 20231023 | 173500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 140 | 20231023 | 173400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 141 | 20231023 | 173300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 142 | 20231023 | 173200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 143 | 20231023 | 173100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 144 | 20231023 | 173000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 145 | 20231023 | 172900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 146 | 20231023 | 172800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 147 | 20231023 | 172700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 148 | 20231023 | 172600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 149 | 20231023 | 172500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 150 | 20231023 | 172400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 151 | 20231023 | 172300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 152 | 20231023 | 172200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 153 | 20231023 | 172100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 154 | 20231023 | 172000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 155 | 20231023 | 171900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 156 | 20231023 | 171800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 157 | 20231023 | 171700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 158 | 20231023 | 171600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 159 | 20231023 | 171500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 160 | 20231023 | 171400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 161 | 20231023 | 171300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 162 | 20231023 | 171200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 163 | 20231023 | 171100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 164 | 20231023 | 171000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 165 | 20231023 | 170900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 166 | 20231023 | 170800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 167 | 20231023 | 170700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 168 | 20231023 | 170600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 169 | 20231023 | 170500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 170 | 20231023 | 170400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 171 | 20231023 | 170300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 172 | 20231023 | 170200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 173 | 20231023 | 170100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 174 | 20231023 | 170000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 175 | 20231023 | 165900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 176 | 20231023 | 165800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 177 | 20231023 | 165700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 178 | 20231023 | 165600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 179 | 20231023 | 165500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 180 | 20231023 | 165400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 181 | 20231023 | 165300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 182 | 20231023 | 165200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 183 | 20231023 | 165100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 184 | 20231023 | 165000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 185 | 20231023 | 164900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 186 | 20231023 | 164800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 187 | 20231023 | 164700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 188 | 20231023 | 164600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 189 | 20231023 | 164500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 190 | 20231023 | 164400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 191 | 20231023 | 164300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 192 | 20231023 | 164200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 193 | 20231023 | 164100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 194 | 20231023 | 164000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 195 | 20231023 | 163900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 196 | 20231023 | 163800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 197 | 20231023 | 163700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 198 | 20231023 | 163600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 199 | 20231023 | 163500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 200 | 20231023 | 163400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 201 | 20231023 | 163300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 202 | 20231023 | 163200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 203 | 20231023 | 163100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 204 | 20231023 | 163000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 205 | 20231023 | 162900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 206 | 20231023 | 162800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 207 | 20231023 | 162700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 208 | 20231023 | 162600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 209 | 20231023 | 162500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 210 | 20231023 | 162400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 211 | 20231023 | 162300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 212 | 20231023 | 162200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 213 | 20231023 | 162100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 214 | 20231023 | 162000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 215 | 20231023 | 161900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 216 | 20231023 | 161800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 217 | 20231023 | 161700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 218 | 20231023 | 161600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 219 | 20231023 | 161500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 220 | 20231023 | 161400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 221 | 20231023 | 161300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 222 | 20231023 | 161200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 223 | 20231023 | 161100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 224 | 20231023 | 161000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 225 | 20231023 | 160900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 226 | 20231023 | 160800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 227 | 20231023 | 160700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 228 | 20231023 | 160600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 229 | 20231023 | 160500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 230 | 20231023 | 160400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 231 | 20231023 | 160300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 232 | 20231023 | 160200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 233 | 20231023 | 160100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 234 | 20231023 | 160000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 235 | 20231023 | 155900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 236 | 20231023 | 155800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 237 | 20231023 | 155700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 238 | 20231023 | 155600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 239 | 20231023 | 155500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 240 | 20231023 | 155400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 241 | 20231023 | 155300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 242 | 20231023 | 155200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 243 | 20231023 | 155100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 244 | 20231023 | 155000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 245 | 20231023 | 154900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 246 | 20231023 | 154800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 247 | 20231023 | 154700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 248 | 20231023 | 154600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 249 | 20231023 | 154500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 250 | 20231023 | 154400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 251 | 20231023 | 154300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 252 | 20231023 | 154200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 253 | 20231023 | 154100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 254 | 20231023 | 154000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 255 | 20231023 | 153900 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 256 | 20231023 | 153800 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 257 | 20231023 | 153700 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 258 | 20231023 | 153600 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 259 | 20231023 | 153500 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 260 | 20231023 | 153400 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 261 | 20231023 | 153300 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 262 | 20231023 | 153200 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 263 | 20231023 | 153100 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 0 |
| 264 | 20231023 | 153000 | 49685908400 | 55200 | 55200 | 55200 | 55200 | 139837 |
| 265 | 20231023 | 152900 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 266 | 20231023 | 152800 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 267 | 20231023 | 152700 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 268 | 20231023 | 152600 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 269 | 20231023 | 152500 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 270 | 20231023 | 152400 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 271 | 20231023 | 152300 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 272 | 20231023 | 152200 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 273 | 20231023 | 152100 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 274 | 20231023 | 152000 | 41966906000 | 55300 | 55300 | 55300 | 55300 | 0 |
| 275 | 20231023 | 151900 | 41966906000 | 55300 | 55100 | 55300 | 55100 | 11216 |
| 276 | 20231023 | 151800 | 41347941000 | 55200 | 55100 | 55200 | 55100 | 661 |
| 277 | 20231023 | 151700 | 41311477500 | 55100 | 55100 | 55200 | 55100 | 430 |
| 278 | 20231023 | 151600 | 41287760000 | 55100 | 55200 | 55200 | 55100 | 1779 |
| 279 | 20231023 | 151500 | 41189560700 | 55200 | 55100 | 55200 | 55100 | 6247 |
| 280 | 20231023 | 151400 | 40844739300 | 55200 | 55400 | 55400 | 55100 | 6254 |
| 281 | 20231023 | 151300 | 40499154000 | 55400 | 55200 | 55400 | 55200 | 4447 |
| 282 | 20231023 | 151200 | 40253257200 | 55200 | 55200 | 55200 | 55100 | 13662 |
| 283 | 20231023 | 151100 | 39499196600 | 55100 | 55100 | 55200 | 55100 | 831 |
| 284 | 20231023 | 151000 | 39453353000 | 55100 | 55200 | 55300 | 55100 | 6239 |
| 285 | 20231023 | 150900 | 39109122500 | 55200 | 55200 | 55300 | 55200 | 1542 |
| 286 | 20231023 | 150800 | 39023979000 | 55200 | 55300 | 55300 | 55200 | 2058 |
| 287 | 20231023 | 150700 | 38910352400 | 55200 | 55200 | 55300 | 55200 | 755 |
| 288 | 20231023 | 150600 | 38868627900 | 55200 | 55300 | 55300 | 55200 | 633 |
| 289 | 20231023 | 150500 | 38833636600 | 55300 | 55200 | 55300 | 55200 | 952 |
| 290 | 20231023 | 150400 | 38781043800 | 55300 | 55200 | 55300 | 55200 | 674 |
| 291 | 20231023 | 150300 | 38743790300 | 55200 | 55200 | 55300 | 55200 | 973 |
| 292 | 20231023 | 150200 | 38690058000 | 55300 | 55300 | 55300 | 55200 | 774 |
| 293 | 20231023 | 150100 | 38647304200 | 55200 | 55300 | 55300 | 55200 | 665 |
| 294 | 20231023 | 150000 | 38610579000 | 55300 | 55100 | 55300 | 55100 | 4971 |
| 295 | 20231023 | 145900 | 38336206900 | 55200 | 55200 | 55200 | 55100 | 1631 |
| 296 | 20231023 | 145800 | 38246313400 | 55100 | 55100 | 55200 | 55100 | 1373 |
| 297 | 20231023 | 145700 | 38170640900 | 55200 | 55100 | 55200 | 55100 | 1681 |
| 298 | 20231023 | 145600 | 38077983700 | 55200 | 55100 | 55200 | 55100 | 1379 |
| 299 | 20231023 | 145500 | 38001976900 | 55200 | 55100 | 55200 | 55100 | 2485 |
| 300 | 20231023 | 145400 | 37864907800 | 55100 | 55200 | 55300 | 55100 | 1352 |
| 301 | 20231023 | 145300 | 37790316100 | 55200 | 55200 | 55300 | 55100 | 958 |
| 302 | 20231023 | 145200 | 37737398200 | 55200 | 55200 | 55300 | 55100 | 2614 |
| 303 | 20231023 | 145100 | 37593083700 | 55300 | 55200 | 55300 | 55100 | 8089 |
| 304 | 20231023 | 145000 | 37146581200 | 55200 | 55200 | 55200 | 55100 | 1460 |
| 305 | 20231023 | 144900 | 37066006100 | 55200 | 55100 | 55200 | 55100 | 1280 |
| 306 | 20231023 | 144800 | 36995410300 | 55100 | 55200 | 55200 | 55100 | 609 |
| 307 | 20231023 | 144700 | 36961827300 | 55200 | 55200 | 55200 | 55100 | 1420 |
| 308 | 20231023 | 144600 | 36883498800 | 55200 | 55100 | 55200 | 55100 | 659 |
| 309 | 20231023 | 144500 | 36847158300 | 55100 | 55200 | 55200 | 55100 | 1159 |
| 310 | 20231023 | 144400 | 36783244800 | 55200 | 55200 | 55200 | 55100 | 846 |
| 311 | 20231023 | 144300 | 36736584500 | 55200 | 55200 | 55200 | 55100 | 849 |
| 312 | 20231023 | 144200 | 36689758600 | 55200 | 55200 | 55200 | 55100 | 1671 |
| 313 | 20231023 | 144100 | 36597547400 | 55200 | 55200 | 55200 | 55100 | 682 |
| 314 | 20231023 | 144000 | 36559931800 | 55100 | 55100 | 55200 | 55100 | 884 |
| 315 | 20231023 | 143900 | 36511166800 | 55100 | 55100 | 55200 | 55100 | 3511 |
| 316 | 20231023 | 143800 | 36317403400 | 55200 | 55100 | 55200 | 55100 | 704 |
| 317 | 20231023 | 143700 | 36278581200 | 55200 | 55200 | 55200 | 55100 | 663 |
| 318 | 20231023 | 143600 | 36242006400 | 55200 | 55100 | 55200 | 55100 | 761 |
| 319 | 20231023 | 143500 | 36200037300 | 55200 | 55100 | 55200 | 55100 | 1036 |
| 320 | 20231023 | 143400 | 36142876800 | 55200 | 55100 | 55200 | 55100 | 679 |
| 321 | 20231023 | 143300 | 36105425700 | 55200 | 55100 | 55300 | 55100 | 2750 |
| 322 | 20231023 | 143200 | 35953677400 | 55100 | 55100 | 55200 | 55100 | 3040 |
| 323 | 20231023 | 143100 | 35785898700 | 55100 | 55200 | 55200 | 55100 | 899 |
| 324 | 20231023 | 143000 | 35736317200 | 55200 | 55100 | 55200 | 55100 | 577 |
| 325 | 20231023 | 142900 | 35704481700 | 55100 | 55100 | 55200 | 55100 | 801 |
| 326 | 20231023 | 142800 | 35660300900 | 55200 | 55000 | 55200 | 55000 | 9843 |
| 327 | 20231023 | 142700 | 35117895600 | 55000 | 55000 | 55100 | 55000 | 667 |
| 328 | 20231023 | 142600 | 35081175700 | 55000 | 55000 | 55100 | 55000 | 732 |
| 329 | 20231023 | 142500 | 35040872700 | 55000 | 55100 | 55100 | 55000 | 4863 |
| 330 | 20231023 | 142400 | 34773337200 | 55100 | 55000 | 55100 | 55000 | 628 |
| 331 | 20231023 | 142300 | 34738753900 | 55100 | 55000 | 55100 | 55000 | 720 |
| 332 | 20231023 | 142200 | 34699114800 | 55000 | 55100 | 55100 | 55000 | 643 |
| 333 | 20231023 | 142100 | 34663721400 | 55000 | 55000 | 55100 | 55000 | 409 |
| 334 | 20231023 | 142000 | 34641206000 | 55000 | 55000 | 55100 | 55000 | 894 |
| 335 | 20231023 | 141900 | 34591990500 | 55100 | 55100 | 55200 | 55000 | 6738 |
| 336 | 20231023 | 141800 | 34220723100 | 55100 | 55100 | 55200 | 55100 | 733 |
| 337 | 20231023 | 141700 | 34180313200 | 55100 | 55200 | 55200 | 55100 | 3853 |
| 338 | 20231023 | 141600 | 33967992900 | 55100 | 55100 | 55200 | 55100 | 710 |
| 339 | 20231023 | 141500 | 33928853500 | 55100 | 55100 | 55200 | 55100 | 1611 |
| 340 | 20231023 | 141400 | 33840065800 | 55100 | 55200 | 55200 | 55100 | 787 |
| 341 | 20231023 | 141300 | 33796686700 | 55200 | 55100 | 55200 | 55100 | 1000 |
| 342 | 20231023 | 141200 | 33741567200 | 55100 | 55200 | 55200 | 55100 | 791 |
| 343 | 20231023 | 141100 | 33697964700 | 55200 | 55100 | 55200 | 55100 | 412 |
| 344 | 20231023 | 141000 | 33675247300 | 55100 | 55100 | 55200 | 55100 | 968 |
| 345 | 20231023 | 140900 | 33621896600 | 55200 | 55200 | 55200 | 55100 | 575 |
| 346 | 20231023 | 140800 | 33590197800 | 55200 | 55200 | 55200 | 55100 | 327 |
| 347 | 20231023 | 140700 | 33572167500 | 55100 | 55200 | 55200 | 55100 | 511 |
| 348 | 20231023 | 140600 | 33543991100 | 55100 | 55200 | 55200 | 55100 | 916 |
| 349 | 20231023 | 140500 | 33493472300 | 55100 | 55100 | 55200 | 55100 | 1481 |
| 350 | 20231023 | 140400 | 33411850500 | 55100 | 55200 | 55200 | 55100 | 1734 |
| 351 | 20231023 | 140300 | 33316266200 | 55100 | 55200 | 55200 | 55100 | 570 |
| 352 | 20231023 | 140200 | 33284838700 | 55100 | 55200 | 55200 | 55100 | 516 |
| 353 | 20231023 | 140100 | 33256391900 | 55200 | 55200 | 55200 | 55100 | 418 |
| 354 | 20231023 | 140000 | 33233342300 | 55200 | 55100 | 55200 | 55100 | 1620 |
| 355 | 20231023 | 135900 | 33144031500 | 55200 | 55200 | 55200 | 55100 | 4972 |
| 356 | 20231023 | 135800 | 32870054600 | 55200 | 55200 | 55200 | 55100 | 491 |
| 357 | 20231023 | 135700 | 32842970700 | 55100 | 55200 | 55200 | 55100 | 959 |
| 358 | 20231023 | 135600 | 32790086100 | 55200 | 55200 | 55200 | 55100 | 482 |
| 359 | 20231023 | 135500 | 32763506800 | 55200 | 55100 | 55200 | 55100 | 325 |
| 360 | 20231023 | 135400 | 32745582800 | 55100 | 55200 | 55200 | 55100 | 337 |
| 361 | 20231023 | 135300 | 32727003300 | 55100 | 55100 | 55200 | 55100 | 614 |
| 362 | 20231023 | 135200 | 32693158400 | 55100 | 55100 | 55200 | 55100 | 814 |
| 363 | 20231023 | 135100 | 32648256800 | 55100 | 55200 | 55200 | 55100 | 250 |
| 364 | 20231023 | 135000 | 32634468700 | 55200 | 55200 | 55200 | 55100 | 1806 |
| 365 | 20231023 | 134900 | 32534882800 | 55100 | 55200 | 55200 | 55100 | 688 |
| 366 | 20231023 | 134800 | 32496952400 | 55100 | 55200 | 55200 | 55100 | 323 |
| 367 | 20231023 | 134700 | 32479139200 | 55200 | 55200 | 55200 | 55100 | 1228 |
| 368 | 20231023 | 134600 | 32411459400 | 55200 | 55200 | 55200 | 55100 | 648 |
| 369 | 20231023 | 134500 | 32375715800 | 55100 | 55100 | 55300 | 55000 | 20068 |
| 370 | 20231023 | 134400 | 31269358200 | 55000 | 55100 | 55100 | 55000 | 2642 |
| 371 | 20231023 | 134300 | 31123819200 | 55200 | 55100 | 55200 | 55100 | 2986 |
| 372 | 20231023 | 134200 | 30959239800 | 55100 | 55100 | 55200 | 55100 | 976 |
| 373 | 20231023 | 134100 | 30905435200 | 55100 | 55200 | 55200 | 55100 | 1331 |
| 374 | 20231023 | 134000 | 30831985900 | 55300 | 55300 | 55300 | 55200 | 1917 |
| 375 | 20231023 | 133900 | 30726146200 | 55200 | 55200 | 55300 | 55200 | 1027 |
| 376 | 20231023 | 133800 | 30669377900 | 55200 | 55200 | 55300 | 55200 | 1883 |
| 377 | 20231023 | 133700 | 30565396800 | 55200 | 55200 | 55300 | 55200 | 306 |
| 378 | 20231023 | 133600 | 30548503800 | 55300 | 55200 | 55300 | 55200 | 1368 |
| 379 | 20231023 | 133500 | 30472934400 | 55200 | 55200 | 55300 | 55200 | 192 |
| 380 | 20231023 | 133400 | 30462331400 | 55200 | 55300 | 55400 | 55200 | 1126 |
| 381 | 20231023 | 133300 | 30400063500 | 55300 | 55300 | 55400 | 55300 | 690 |
| 382 | 20231023 | 133200 | 30361900200 | 55300 | 55400 | 55400 | 55300 | 1069 |
| 383 | 20231023 | 133100 | 30302781200 | 55300 | 55300 | 55400 | 55300 | 360 |
| 384 | 20231023 | 133000 | 30282869700 | 55400 | 55300 | 55400 | 55300 | 1501 |
| 385 | 20231023 | 132900 | 30199857400 | 55400 | 55300 | 55400 | 55300 | 505 |
| 386 | 20231023 | 132800 | 30171922300 | 55300 | 55300 | 55400 | 55300 | 1530 |
| 387 | 20231023 | 132700 | 30087294100 | 55300 | 55400 | 55400 | 55300 | 386 |
| 388 | 20231023 | 132600 | 30065929300 | 55300 | 55300 | 55400 | 55300 | 325 |
| 389 | 20231023 | 132500 | 30047936900 | 55400 | 55300 | 55400 | 55300 | 407 |
| 390 | 20231023 | 132400 | 30025409700 | 55300 | 55400 | 55400 | 55300 | 386 |
| 391 | 20231023 | 132300 | 30004052800 | 55400 | 55300 | 55400 | 55300 | 359 |
| 392 | 20231023 | 132200 | 29984189600 | 55300 | 55300 | 55400 | 55300 | 1076 |
| 393 | 20231023 | 132100 | 29924624700 | 55300 | 55300 | 55400 | 55300 | 238 |
| 394 | 20231023 | 132000 | 29911458800 | 55400 | 55300 | 55400 | 55300 | 257 |
| 395 | 20231023 | 131900 | 29897243400 | 55400 | 55400 | 55400 | 55300 | 141 |
| 396 | 20231023 | 131800 | 29889442400 | 55400 | 55400 | 55400 | 55300 | 1099 |
| 397 | 20231023 | 131700 | 29828584200 | 55300 | 55300 | 55400 | 55300 | 824 |
| 398 | 20231023 | 131600 | 29782985600 | 55400 | 55300 | 55400 | 55300 | 297 |
| 399 | 20231023 | 131500 | 29766543800 | 55300 | 55400 | 55400 | 55200 | 1292 |
| 400 | 20231023 | 131400 | 29695031400 | 55300 | 55300 | 55400 | 55300 | 2726 |
| 401 | 20231023 | 131300 | 29544224600 | 55400 | 55300 | 55400 | 55300 | 670 |
| 402 | 20231023 | 131200 | 29507157900 | 55400 | 55300 | 55400 | 55300 | 464 |
| 403 | 20231023 | 131100 | 29481479300 | 55400 | 55400 | 55400 | 55300 | 424 |
| 404 | 20231023 | 131000 | 29458015300 | 55400 | 55300 | 55400 | 55300 | 996 |
| 405 | 20231023 | 130900 | 29402919500 | 55300 | 55400 | 55400 | 55300 | 334 |
| 406 | 20231023 | 130800 | 29384439900 | 55300 | 55300 | 55400 | 55300 | 971 |
| 407 | 20231023 | 130700 | 29330734200 | 55300 | 55300 | 55400 | 55300 | 1000 |
| 408 | 20231023 | 130600 | 29275417600 | 55400 | 55400 | 55400 | 55300 | 479 |
| 409 | 20231023 | 130500 | 29248888700 | 55300 | 55300 | 55400 | 55200 | 268 |
| 410 | 20231023 | 130400 | 29234068900 | 55400 | 55400 | 55400 | 55200 | 1720 |
| 411 | 20231023 | 130300 | 29138952600 | 55400 | 55300 | 55400 | 55300 | 122 |
| 412 | 20231023 | 130200 | 29132204400 | 55300 | 55400 | 55400 | 55300 | 277 |
| 413 | 20231023 | 130100 | 29116881600 | 55400 | 55300 | 55400 | 55300 | 364 |
| 414 | 20231023 | 130000 | 29096749200 | 55400 | 55300 | 55400 | 55300 | 1840 |
| 415 | 20231023 | 125900 | 28994939000 | 55400 | 55400 | 55400 | 55300 | 286 |
| 416 | 20231023 | 125800 | 28979117700 | 55300 | 55400 | 55400 | 55300 | 309 |
| 417 | 20231023 | 125700 | 28962029500 | 55300 | 55300 | 55400 | 55300 | 1269 |
| 418 | 20231023 | 125600 | 28891791400 | 55400 | 55400 | 55400 | 55300 | 78 |
| 419 | 20231023 | 125500 | 28887476200 | 55300 | 55300 | 55400 | 55300 | 392 |
| 420 | 20231023 | 125400 | 28865790400 | 55400 | 55400 | 55500 | 55300 | 891 |
| 421 | 20231023 | 125300 | 28816462400 | 55500 | 55400 | 55500 | 55400 | 607 |
| 422 | 20231023 | 125200 | 28782782300 | 55500 | 55500 | 55500 | 55400 | 772 |
| 423 | 20231023 | 125100 | 28740000900 | 55400 | 55500 | 55500 | 55400 | 370 |
| 424 | 20231023 | 125000 | 28719489900 | 55500 | 55400 | 55500 | 55400 | 797 |
| 425 | 20231023 | 124900 | 28675265300 | 55500 | 55500 | 55500 | 55400 | 850 |
| 426 | 20231023 | 124800 | 28628170600 | 55400 | 55400 | 55600 | 55400 | 3881 |
| 427 | 20231023 | 124700 | 28412995800 | 55400 | 55300 | 55400 | 55300 | 536 |
| 428 | 20231023 | 124600 | 28383312700 | 55400 | 55400 | 55400 | 55300 | 521 |
| 429 | 20231023 | 124500 | 28354471800 | 55300 | 55300 | 55400 | 55300 | 270 |
| 430 | 20231023 | 124400 | 28339536500 | 55400 | 55300 | 55400 | 55300 | 235 |
| 431 | 20231023 | 124300 | 28326539500 | 55300 | 55400 | 55400 | 55300 | 152 |
| 432 | 20231023 | 124200 | 28318131200 | 55300 | 55300 | 55400 | 55300 | 744 |
| 433 | 20231023 | 124100 | 28276986100 | 55400 | 55400 | 55500 | 55300 | 1925 |
| 434 | 20231023 | 124000 | 28170363700 | 55400 | 55300 | 55400 | 55300 | 5986 |
| 435 | 20231023 | 123900 | 27838746800 | 55400 | 55400 | 55400 | 55300 | 291 |
| 436 | 20231023 | 123800 | 27822650400 | 55300 | 55400 | 55400 | 55300 | 871 |
| 437 | 20231023 | 123700 | 27774481900 | 55400 | 55300 | 55400 | 55300 | 1116 |
| 438 | 20231023 | 123600 | 27712764300 | 55400 | 55400 | 55400 | 55300 | 407 |
| 439 | 20231023 | 123500 | 27690254900 | 55300 | 55400 | 55400 | 55300 | 931 |
| 440 | 20231023 | 123400 | 27638748900 | 55400 | 55300 | 55400 | 55300 | 809 |
| 441 | 20231023 | 123300 | 27594007600 | 55300 | 55300 | 55400 | 55300 | 207 |
| 442 | 20231023 | 123200 | 27582559500 | 55400 | 55400 | 55400 | 55300 | 909 |
| 443 | 20231023 | 123100 | 27532289100 | 55400 | 55300 | 55400 | 55300 | 127 |
| 444 | 20231023 | 123000 | 27525264500 | 55300 | 55300 | 55400 | 55300 | 634 |
| 445 | 20231023 | 122900 | 27490200500 | 55400 | 55300 | 55400 | 55300 | 383 |
| 446 | 20231023 | 122800 | 27469016900 | 55300 | 55300 | 55400 | 55300 | 285 |
| 447 | 20231023 | 122700 | 27453253700 | 55400 | 55300 | 55400 | 55300 | 188 |
| 448 | 20231023 | 122600 | 27442854000 | 55300 | 55300 | 55400 | 55200 | 278 |
| 449 | 20231023 | 122500 | 27427479200 | 55300 | 55400 | 55400 | 55200 | 2905 |
| 450 | 20231023 | 122400 | 27266808300 | 55400 | 55400 | 55400 | 55300 | 364 |
| 451 | 20231023 | 122300 | 27246678100 | 55400 | 55500 | 55500 | 55300 | 5284 |
| 452 | 20231023 | 122200 | 26953966800 | 55500 | 55400 | 55500 | 55400 | 387 |
| 453 | 20231023 | 122100 | 26932510200 | 55500 | 55500 | 55500 | 55400 | 128 |
| 454 | 20231023 | 122000 | 26925415900 | 55400 | 55500 | 55500 | 55400 | 275 |
| 455 | 20231023 | 121900 | 26910180500 | 55500 | 55400 | 55600 | 55400 | 6152 |
| 456 | 20231023 | 121800 | 26568716600 | 55500 | 55400 | 55500 | 55400 | 168 |
| 457 | 20231023 | 121700 | 26559398200 | 55400 | 55400 | 55500 | 55400 | 282 |
| 458 | 20231023 | 121600 | 26543769100 | 55500 | 55500 | 55500 | 55400 | 322 |
| 459 | 20231023 | 121500 | 26525927800 | 55400 | 55500 | 55500 | 55400 | 343 |
| 460 | 20231023 | 121400 | 26506918900 | 55500 | 55400 | 55500 | 55400 | 283 |
| 461 | 20231023 | 121300 | 26491227500 | 55500 | 55500 | 55500 | 55400 | 269 |
| 462 | 20231023 | 121200 | 26476315700 | 55500 | 55300 | 55500 | 55300 | 5331 |
| 463 | 20231023 | 121100 | 26180910800 | 55400 | 55400 | 55400 | 55300 | 2337 |
| 464 | 20231023 | 121000 | 26051564800 | 55400 | 55200 | 55400 | 55100 | 4532 |
| 465 | 20231023 | 120900 | 25801247000 | 55200 | 55100 | 55300 | 55100 | 4798 |
| 466 | 20231023 | 120800 | 25536418100 | 55100 | 55100 | 55200 | 55100 | 779 |
| 467 | 20231023 | 120700 | 25493435000 | 55100 | 55200 | 55200 | 55100 | 688 |
| 468 | 20231023 | 120600 | 25455518700 | 55200 | 55100 | 55200 | 55100 | 330 |
| 469 | 20231023 | 120500 | 25437323600 | 55100 | 55100 | 55200 | 55100 | 204 |
| 470 | 20231023 | 120400 | 25426075600 | 55200 | 55200 | 55200 | 55100 | 1178 |
| 471 | 20231023 | 120300 | 25361068900 | 55300 | 55200 | 55300 | 55100 | 603 |
| 472 | 20231023 | 120200 | 25327807800 | 55200 | 55100 | 55300 | 55100 | 2595 |
| 473 | 20231023 | 120100 | 25184590100 | 55000 | 54800 | 55200 | 54800 | 34972 |
| 474 | 20231023 | 120000 | 23262658400 | 54800 | 54800 | 54900 | 54800 | 1375 |
| 475 | 20231023 | 115900 | 23187302000 | 54800 | 54900 | 54900 | 54800 | 1135 |
| 476 | 20231023 | 115800 | 23125031700 | 54800 | 54800 | 54900 | 54800 | 544 |
| 477 | 20231023 | 115700 | 23095219000 | 54800 | 54800 | 54900 | 54800 | 951 |
| 478 | 20231023 | 115600 | 23043047400 | 54900 | 54800 | 54900 | 54800 | 1307 |
| 479 | 20231023 | 115500 | 22971367300 | 54900 | 54800 | 54900 | 54800 | 361 |
| 480 | 20231023 | 115400 | 22951582900 | 54800 | 54800 | 54900 | 54800 | 1811 |
| 481 | 20231023 | 115300 | 22852264200 | 54800 | 54900 | 54900 | 54800 | 174 |
| 482 | 20231023 | 115200 | 22842722500 | 54900 | 54900 | 55000 | 54800 | 6970 |
| 483 | 20231023 | 115100 | 22460089600 | 54900 | 54900 | 55000 | 54900 | 260 |
| 484 | 20231023 | 115000 | 22445802400 | 54900 | 55000 | 55000 | 54900 | 1476 |
| 485 | 20231023 | 114900 | 22364682500 | 55000 | 55000 | 55000 | 54900 | 211 |
| 486 | 20231023 | 114800 | 22353090700 | 55000 | 55000 | 55000 | 54900 | 1773 |
| 487 | 20231023 | 114700 | 22255733600 | 55000 | 54900 | 55000 | 54900 | 944 |
| 488 | 20231023 | 114600 | 22203841100 | 55000 | 54900 | 55000 | 54900 | 293 |
| 489 | 20231023 | 114500 | 22187752600 | 55000 | 54900 | 55000 | 54900 | 261 |
| 490 | 20231023 | 114400 | 22173418000 | 55000 | 55000 | 55000 | 54900 | 587 |
| 491 | 20231023 | 114300 | 22141165800 | 55000 | 55000 | 55000 | 54900 | 2742 |
| 492 | 20231023 | 114200 | 21990557300 | 54900 | 55000 | 55000 | 54900 | 1935 |
| 493 | 20231023 | 114100 | 21884320200 | 54900 | 54900 | 55000 | 54900 | 457 |
| 494 | 20231023 | 114000 | 21859213500 | 55000 | 54900 | 55000 | 54900 | 944 |
| 495 | 20231023 | 113900 | 21807336200 | 54900 | 54900 | 55000 | 54900 | 2303 |
| 496 | 20231023 | 113800 | 21680859600 | 54900 | 55000 | 55000 | 54900 | 1616 |
| 497 | 20231023 | 113700 | 21592134500 | 55000 | 54900 | 55000 | 54900 | 398 |
| 498 | 20231023 | 113600 | 21570272300 | 55000 | 54900 | 55000 | 54900 | 471 |
| 499 | 20231023 | 113500 | 21544399400 | 54900 | 54900 | 55000 | 54900 | 993 |
| 500 | 20231023 | 113400 | 21489873300 | 54900 | 54900 | 55000 | 54900 | 202 |
| 501 | 20231023 | 113300 | 21478777500 | 54900 | 54900 | 55000 | 54900 | 755 |
| 502 | 20231023 | 113200 | 21437322100 | 54900 | 54900 | 55000 | 54900 | 1933 |
| 503 | 20231023 | 113100 | 21331046800 | 54900 | 54900 | 55000 | 54900 | 388 |
| 504 | 20231023 | 113000 | 21309740000 | 54900 | 54900 | 55000 | 54900 | 303 |
| 505 | 20231023 | 112900 | 21293093600 | 54900 | 54900 | 55000 | 54900 | 2890 |
| 506 | 20231023 | 112800 | 21134426000 | 55000 | 54900 | 55000 | 54900 | 295 |
| 507 | 20231023 | 112700 | 21118227800 | 54900 | 55000 | 55000 | 54900 | 168 |
| 508 | 20231023 | 112600 | 21109001400 | 54900 | 54900 | 55000 | 54900 | 212 |
| 509 | 20231023 | 112500 | 21097362100 | 54900 | 54900 | 55000 | 54900 | 277 |
| 510 | 20231023 | 112400 | 21082148300 | 54900 | 55000 | 55000 | 54900 | 562 |
| 511 | 20231023 | 112300 | 21051267100 | 54900 | 54900 | 55000 | 54900 | 538 |
| 512 | 20231023 | 112200 | 21021724700 | 55000 | 54900 | 55000 | 54900 | 1012 |
| 513 | 20231023 | 112100 | 20966091800 | 55000 | 55000 | 55000 | 54900 | 1123 |
| 514 | 20231023 | 112000 | 20904400700 | 54900 | 54900 | 55000 | 54900 | 455 |
| 515 | 20231023 | 111900 | 20879418600 | 55000 | 54900 | 55000 | 54900 | 2913 |
| 516 | 20231023 | 111800 | 20719439800 | 54900 | 54900 | 55000 | 54900 | 521 |
| 517 | 20231023 | 111700 | 20690825000 | 54900 | 55000 | 55100 | 54900 | 2136 |
| 518 | 20231023 | 111600 | 20573365900 | 55100 | 55100 | 55100 | 55000 | 3365 |
| 519 | 20231023 | 111500 | 20388272100 | 55000 | 55000 | 55100 | 55000 | 1104 |
| 520 | 20231023 | 111400 | 20327497300 | 55000 | 55000 | 55200 | 55000 | 13342 |
| 521 | 20231023 | 111300 | 19592511900 | 55100 | 55200 | 55300 | 55000 | 9917 |
| 522 | 20231023 | 111200 | 19045864500 | 55200 | 55300 | 55300 | 55200 | 1500 |
| 523 | 20231023 | 111100 | 18963005900 | 55200 | 55300 | 55400 | 55200 | 2701 |
| 524 | 20231023 | 111000 | 18813776000 | 55300 | 55300 | 55400 | 55300 | 1502 |
| 525 | 20231023 | 110900 | 18730713700 | 55300 | 55400 | 55400 | 55300 | 504 |
| 526 | 20231023 | 110800 | 18702840500 | 55400 | 55300 | 55400 | 55300 | 832 |
| 527 | 20231023 | 110700 | 18656769500 | 55300 | 55300 | 55400 | 55300 | 798 |
| 528 | 20231023 | 110600 | 18612595600 | 55300 | 55300 | 55400 | 55300 | 4009 |
| 529 | 20231023 | 110500 | 18390616700 | 55300 | 55500 | 55500 | 55300 | 11797 |
| 530 | 20231023 | 110400 | 17736696100 | 55500 | 55600 | 55600 | 55500 | 1054 |
| 531 | 20231023 | 110300 | 17678188700 | 55500 | 55500 | 55600 | 55500 | 178 |
| 532 | 20231023 | 110200 | 17668299300 | 55500 | 55500 | 55600 | 55500 | 426 |
| 533 | 20231023 | 110100 | 17644645500 | 55500 | 55600 | 55600 | 55500 | 953 |
| 534 | 20231023 | 110000 | 17591676300 | 55500 | 55500 | 55600 | 55500 | 7220 |
| 535 | 20231023 | 105900 | 17190257700 | 55600 | 55600 | 55700 | 55500 | 2681 |
| 536 | 20231023 | 105800 | 17041212700 | 55600 | 55600 | 55700 | 55600 | 666 |
| 537 | 20231023 | 105700 | 17004165400 | 55600 | 55600 | 55700 | 55600 | 429 |
| 538 | 20231023 | 105600 | 16980299500 | 55700 | 55600 | 55700 | 55600 | 484 |
| 539 | 20231023 | 105500 | 16953371300 | 55700 | 55700 | 55700 | 55600 | 438 |
| 540 | 20231023 | 105400 | 16929000400 | 55700 | 55600 | 55700 | 55600 | 882 |
| 541 | 20231023 | 105300 | 16879915200 | 55700 | 55600 | 55700 | 55600 | 444 |
| 542 | 20231023 | 105200 | 16855209500 | 55600 | 55700 | 55700 | 55600 | 1477 |
| 543 | 20231023 | 105100 | 16773006200 | 55600 | 55600 | 55700 | 55600 | 588 |
| 544 | 20231023 | 105000 | 16740299600 | 55600 | 55700 | 55700 | 55600 | 447 |
| 545 | 20231023 | 104900 | 16715432400 | 55600 | 55600 | 55700 | 55600 | 1249 |
| 546 | 20231023 | 104800 | 16645974500 | 55600 | 55700 | 55700 | 55600 | 710 |
| 547 | 20231023 | 104700 | 16606477100 | 55600 | 55700 | 55700 | 55600 | 216 |
| 548 | 20231023 | 104600 | 16594451000 | 55600 | 55600 | 55700 | 55600 | 563 |
| 549 | 20231023 | 104500 | 16563131100 | 55700 | 55700 | 55700 | 55600 | 421 |
| 550 | 20231023 | 104400 | 16539706500 | 55700 | 55700 | 55700 | 55600 | 1023 |
| 551 | 20231023 | 104300 | 16482755100 | 55600 | 55700 | 55700 | 55600 | 458 |
| 552 | 20231023 | 104200 | 16457270600 | 55700 | 55600 | 55700 | 55600 | 1239 |
| 553 | 20231023 | 104100 | 16388364600 | 55600 | 55800 | 55800 | 55500 | 4919 |
| 554 | 20231023 | 104000 | 16114658000 | 55700 | 55800 | 55900 | 55700 | 7144 |
| 555 | 20231023 | 103900 | 15716136000 | 55900 | 55900 | 55900 | 55800 | 473 |
| 556 | 20231023 | 103800 | 15689721600 | 55800 | 55800 | 55900 | 55800 | 370 |
| 557 | 20231023 | 103700 | 15669060600 | 55900 | 55800 | 55900 | 55800 | 2578 |
| 558 | 20231023 | 103600 | 15524964300 | 55900 | 55800 | 55900 | 55700 | 2652 |
| 559 | 20231023 | 103500 | 15376916600 | 55800 | 55700 | 55800 | 55700 | 422 |
| 560 | 20231023 | 103400 | 15353390400 | 55800 | 55800 | 55800 | 55700 | 480 |
| 561 | 20231023 | 103300 | 15326620000 | 55800 | 55700 | 55800 | 55700 | 388 |
| 562 | 20231023 | 103200 | 15304990100 | 55800 | 55800 | 55800 | 55700 | 422 |
| 563 | 20231023 | 103100 | 15281458800 | 55800 | 55800 | 55800 | 55700 | 173 |
| 564 | 20231023 | 103000 | 15271807400 | 55700 | 55700 | 55800 | 55600 | 1564 |
| 565 | 20231023 | 102900 | 15184679200 | 55700 | 55700 | 55700 | 55600 | 393 |
| 566 | 20231023 | 102800 | 15162805500 | 55600 | 55600 | 55700 | 55600 | 417 |
| 567 | 20231023 | 102700 | 15139599400 | 55600 | 55700 | 55700 | 55600 | 38 |
| 568 | 20231023 | 102600 | 15137485400 | 55700 | 55600 | 55700 | 55500 | 1374 |
| 569 | 20231023 | 102500 | 15061111400 | 55600 | 55500 | 55600 | 55500 | 831 |
| 570 | 20231023 | 102400 | 15014923500 | 55600 | 55600 | 55600 | 55500 | 772 |
| 571 | 20231023 | 102300 | 14972016000 | 55600 | 55500 | 55600 | 55500 | 309 |
| 572 | 20231023 | 102200 | 14954853400 | 55500 | 55700 | 55700 | 55500 | 250 |
| 573 | 20231023 | 102100 | 14940953400 | 55600 | 55500 | 55700 | 55400 | 1787 |
| 574 | 20231023 | 102000 | 14841660800 | 55400 | 55500 | 55500 | 55400 | 2164 |
| 575 | 20231023 | 101900 | 14721578100 | 55500 | 55400 | 55500 | 55400 | 3087 |
| 576 | 20231023 | 101800 | 14550289100 | 55400 | 55400 | 55500 | 55400 | 85 |
| 577 | 20231023 | 101700 | 14545579400 | 55400 | 55500 | 55500 | 55400 | 375 |
| 578 | 20231023 | 101600 | 14524797900 | 55500 | 55300 | 55500 | 55300 | 9632 |
| 579 | 20231023 | 101500 | 13990956300 | 55300 | 55300 | 55400 | 55300 | 1882 |
| 580 | 20231023 | 101400 | 13886881000 | 55400 | 55500 | 55600 | 55300 | 13326 |
| 581 | 20231023 | 101300 | 13148094000 | 55500 | 55600 | 55600 | 55500 | 1395 |
| 582 | 20231023 | 101200 | 13070560700 | 55500 | 55600 | 55700 | 55500 | 4747 |
| 583 | 20231023 | 101100 | 12806902600 | 55600 | 55700 | 55700 | 55600 | 268 |
| 584 | 20231023 | 101000 | 12791986700 | 55600 | 55600 | 55700 | 55600 | 116 |
| 585 | 20231023 | 100900 | 12785536200 | 55600 | 55600 | 55700 | 55600 | 739 |
| 586 | 20231023 | 100800 | 12744441800 | 55600 | 55500 | 55700 | 55500 | 13912 |
| 587 | 20231023 | 100700 | 11970934200 | 55500 | 55700 | 55700 | 55500 | 23938 |
| 588 | 20231023 | 100600 | 10640319800 | 55600 | 55700 | 55700 | 55600 | 496 |
| 589 | 20231023 | 100500 | 10612733300 | 55700 | 55600 | 55700 | 55600 | 508 |
| 590 | 20231023 | 100400 | 10584488200 | 55600 | 55600 | 55700 | 55600 | 241 |
| 591 | 20231023 | 100300 | 10571087900 | 55700 | 55600 | 55700 | 55600 | 1930 |
| 592 | 20231023 | 100200 | 10463769900 | 55600 | 55700 | 55700 | 55600 | 1218 |
| 593 | 20231023 | 100100 | 10395984900 | 55700 | 55600 | 55700 | 55600 | 162 |
| 594 | 20231023 | 100000 | 10386972100 | 55600 | 55600 | 55700 | 55600 | 837 |
| 595 | 20231023 | 095900 | 10340415800 | 55600 | 55600 | 55700 | 55600 | 106 |
| 596 | 20231023 | 095800 | 10334520400 | 55600 | 55700 | 55700 | 55600 | 503 |
| 597 | 20231023 | 095700 | 10306508100 | 55600 | 55600 | 55700 | 55600 | 2736 |
| 598 | 20231023 | 095600 | 10154384900 | 55600 | 55700 | 55800 | 55500 | 5675 |
| 599 | 20231023 | 095500 | 9838612100 | 55700 | 55900 | 55900 | 55700 | 15308 |
| 600 | 20231023 | 095400 | 8985335100 | 55800 | 55800 | 55900 | 55800 | 677 |
| 601 | 20231023 | 095300 | 8947554500 | 55900 | 56000 | 56000 | 55800 | 12565 |
| 602 | 20231023 | 095200 | 8245287200 | 55900 | 56000 | 56000 | 55900 | 938 |
| 603 | 20231023 | 095100 | 8192833300 | 56000 | 56000 | 56000 | 55900 | 412 |
| 604 | 20231023 | 095000 | 8169772700 | 55900 | 56000 | 56000 | 55900 | 386 |
| 605 | 20231023 | 094900 | 8148173100 | 55900 | 56000 | 56000 | 55900 | 880 |
| 606 | 20231023 | 094800 | 8098953000 | 56000 | 55900 | 56000 | 55900 | 2395 |
| 607 | 20231023 | 094700 | 7964885300 | 56000 | 56000 | 56000 | 55900 | 1324 |
| 608 | 20231023 | 094600 | 7890813300 | 55900 | 55900 | 56000 | 55900 | 1166 |
| 609 | 20231023 | 094500 | 7825589000 | 55900 | 55900 | 56000 | 55900 | 1727 |
| 610 | 20231023 | 094400 | 7728925800 | 56000 | 56000 | 56000 | 55900 | 1095 |
| 611 | 20231023 | 094300 | 7667658600 | 56000 | 56100 | 56100 | 55900 | 8754 |
| 612 | 20231023 | 094200 | 7177598300 | 56000 | 56000 | 56100 | 56000 | 872 |
| 613 | 20231023 | 094100 | 7128721100 | 56100 | 56000 | 56100 | 56000 | 821 |
| 614 | 20231023 | 094000 | 7082720700 | 56000 | 56100 | 56200 | 56000 | 3654 |
| 615 | 20231023 | 093900 | 6877752700 | 56100 | 56300 | 56300 | 56100 | 3792 |
| 616 | 20231023 | 093800 | 6664707200 | 56200 | 56200 | 56300 | 56200 | 258 |
| 617 | 20231023 | 093700 | 6650193100 | 56200 | 56300 | 56300 | 56200 | 381 |
| 618 | 20231023 | 093600 | 6628766500 | 56300 | 56200 | 56300 | 56200 | 1273 |
| 619 | 20231023 | 093500 | 6557215700 | 56200 | 56300 | 56300 | 56200 | 371 |
| 620 | 20231023 | 093400 | 6536333900 | 56200 | 56300 | 56300 | 56200 | 330 |
| 621 | 20231023 | 093300 | 6517760500 | 56200 | 56300 | 56300 | 56200 | 1761 |
| 622 | 20231023 | 093200 | 6418635400 | 56300 | 56300 | 56300 | 56300 | 1253 |
| 623 | 20231023 | 093100 | 6348091500 | 56300 | 56400 | 56400 | 56200 | 1503 |
| 624 | 20231023 | 093000 | 6263456700 | 56400 | 56300 | 56400 | 56200 | 2364 |
| 625 | 20231023 | 092900 | 6130362300 | 56300 | 56200 | 56300 | 56100 | 2808 |
| 626 | 20231023 | 092800 | 5972551800 | 56100 | 56100 | 56200 | 56100 | 665 |
| 627 | 20231023 | 092700 | 5935239400 | 56100 | 56200 | 56200 | 56100 | 812 |
| 628 | 20231023 | 092600 | 5889641300 | 56100 | 56200 | 56300 | 56100 | 2297 |
| 629 | 20231023 | 092500 | 5760565400 | 56200 | 56300 | 56300 | 56200 | 597 |
| 630 | 20231023 | 092400 | 5726987200 | 56300 | 56300 | 56300 | 56200 | 275 |
| 631 | 20231023 | 092300 | 5711515400 | 56200 | 56200 | 56300 | 56200 | 322 |
| 632 | 20231023 | 092200 | 5693398200 | 56200 | 56300 | 56300 | 56200 | 127 |
| 633 | 20231023 | 092100 | 5686257100 | 56300 | 56300 | 56300 | 56300 | 807 |
| 634 | 20231023 | 092000 | 5640823000 | 56300 | 56300 | 56400 | 56300 | 1912 |
| 635 | 20231023 | 091900 | 5533136800 | 56300 | 56300 | 56400 | 56300 | 315 |
| 636 | 20231023 | 091800 | 5515398000 | 56300 | 56300 | 56400 | 56200 | 1758 |
| 637 | 20231023 | 091700 | 5416441100 | 56200 | 56200 | 56300 | 56200 | 2138 |
| 638 | 20231023 | 091600 | 5296083800 | 56300 | 56300 | 56300 | 56200 | 1321 |
| 639 | 20231023 | 091500 | 5221726700 | 56300 | 56300 | 56300 | 56200 | 4267 |
| 640 | 20231023 | 091400 | 4981494800 | 56200 | 56300 | 56500 | 56200 | 2388 |
| 641 | 20231023 | 091300 | 4847119100 | 56300 | 56200 | 56500 | 56100 | 2462 |
| 642 | 20231023 | 091200 | 4708548800 | 56200 | 56200 | 56200 | 56100 | 1724 |
| 643 | 20231023 | 091100 | 4611684500 | 56100 | 56100 | 56300 | 56000 | 18089 |
| 644 | 20231023 | 091000 | 3595844800 | 56100 | 56200 | 56200 | 56000 | 7135 |
| 645 | 20231023 | 090900 | 3195596500 | 56100 | 56200 | 56300 | 56100 | 3826 |
| 646 | 20231023 | 090800 | 2980554400 | 56100 | 56300 | 56300 | 56100 | 8093 |
| 647 | 20231023 | 090700 | 2525561100 | 56300 | 56400 | 56500 | 56300 | 2458 |
| 648 | 20231023 | 090600 | 2386938500 | 56400 | 56300 | 56500 | 56300 | 3791 |
| 649 | 20231023 | 090500 | 2173029100 | 56300 | 56400 | 56500 | 56300 | 1171 |
| 650 | 20231023 | 090400 | 2106959600 | 56400 | 56400 | 56600 | 56300 | 2143 |
| 651 | 20231023 | 090300 | 1986100600 | 56400 | 56600 | 56600 | 56300 | 3245 |
| 652 | 20231023 | 090200 | 1803123300 | 56500 | 56500 | 56600 | 56400 | 1840 |
| 653 | 20231023 | 090100 | 1699156100 | 56400 | 56300 | 56500 | 56300 | 1547 |
| 654 | 20231023 | 090000 | 1611887700 | 56300 | 56800 | 56800 | 56200 | 28398 |