36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 195400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 3 | 20231026 | 195300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20231026 | 195200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20231026 | 195100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20231026 | 195000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20231026 | 194900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20231026 | 194800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20231026 | 194700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20231026 | 194600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20231026 | 194500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20231026 | 194400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20231026 | 194300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20231026 | 194200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20231026 | 194100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20231026 | 194000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20231026 | 193900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20231026 | 193800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20231026 | 193700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20231026 | 193600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20231026 | 193500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20231026 | 193400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20231026 | 193300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20231026 | 193200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20231026 | 193100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20231026 | 193000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20231026 | 192900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20231026 | 192800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20231026 | 192700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20231026 | 192600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20231026 | 192500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20231026 | 192400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 33 | 20231026 | 192300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20231026 | 192200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20231026 | 192100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20231026 | 192000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20231026 | 191900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20231026 | 191800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20231026 | 191700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20231026 | 191600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20231026 | 191500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20231026 | 191400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20231026 | 191300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20231026 | 191200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20231026 | 191100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20231026 | 191000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20231026 | 190900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20231026 | 190800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20231026 | 190700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20231026 | 190600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20231026 | 190500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20231026 | 190400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20231026 | 190300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20231026 | 190200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20231026 | 190100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20231026 | 190000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20231026 | 185900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20231026 | 185800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20231026 | 185700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20231026 | 185600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20231026 | 185500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20231026 | 185400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 63 | 20231026 | 185300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20231026 | 185200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20231026 | 185100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20231026 | 185000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20231026 | 184900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20231026 | 184800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20231026 | 184700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20231026 | 184600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20231026 | 184500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20231026 | 184400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20231026 | 184300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20231026 | 184200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20231026 | 184100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20231026 | 184000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20231026 | 183900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20231026 | 183800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20231026 | 183700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20231026 | 183600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20231026 | 183500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20231026 | 183400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20231026 | 183300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20231026 | 183200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20231026 | 183100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20231026 | 183000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20231026 | 182900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20231026 | 182800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20231026 | 182700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20231026 | 182600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20231026 | 182500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20231026 | 182400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 93 | 20231026 | 182300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20231026 | 182200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20231026 | 182100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20231026 | 182000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20231026 | 181900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20231026 | 181800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20231026 | 181700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20231026 | 181600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20231026 | 181500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20231026 | 181400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20231026 | 181300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20231026 | 181200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20231026 | 181100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20231026 | 181000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20231026 | 180900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20231026 | 180800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20231026 | 180700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20231026 | 180600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20231026 | 180500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20231026 | 180400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20231026 | 180300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20231026 | 180200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20231026 | 180100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20231026 | 180000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20231026 | 175900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20231026 | 175800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20231026 | 175700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20231026 | 175600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20231026 | 175500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20231026 | 175400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 123 | 20231026 | 175300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20231026 | 175200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20231026 | 175100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20231026 | 175000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20231026 | 174900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20231026 | 174800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20231026 | 174700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20231026 | 174600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20231026 | 174500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20231026 | 174400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20231026 | 174300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20231026 | 174200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20231026 | 174100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20231026 | 174000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20231026 | 173900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20231026 | 173800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20231026 | 173700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20231026 | 173600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20231026 | 173500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20231026 | 173400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20231026 | 173300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20231026 | 173200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20231026 | 173100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20231026 | 173000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20231026 | 172900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20231026 | 172800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20231026 | 172700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20231026 | 172600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20231026 | 172500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20231026 | 172400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 153 | 20231026 | 172300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20231026 | 172200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20231026 | 172100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20231026 | 172000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20231026 | 171900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20231026 | 171800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20231026 | 171700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20231026 | 171600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20231026 | 171500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20231026 | 171400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20231026 | 171300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20231026 | 171200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20231026 | 171100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20231026 | 171000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20231026 | 170900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20231026 | 170800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20231026 | 170700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20231026 | 170600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20231026 | 170500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20231026 | 170400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20231026 | 170300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20231026 | 170200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20231026 | 170100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20231026 | 170000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20231026 | 165900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20231026 | 165800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20231026 | 165700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20231026 | 165600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20231026 | 165500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20231026 | 165400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 183 | 20231026 | 165300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20231026 | 165200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20231026 | 165100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20231026 | 165000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20231026 | 164900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20231026 | 164800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20231026 | 164700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20231026 | 164600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20231026 | 164500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20231026 | 164400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20231026 | 164300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20231026 | 164200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20231026 | 164100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20231026 | 164000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20231026 | 163900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20231026 | 163800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20231026 | 163700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20231026 | 163600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20231026 | 163500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20231026 | 163400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20231026 | 163300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20231026 | 163200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20231026 | 163100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20231026 | 163000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20231026 | 162900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20231026 | 162800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20231026 | 162700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20231026 | 162600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20231026 | 162500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20231026 | 162400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 213 | 20231026 | 162300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20231026 | 162200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 215 | 20231026 | 162100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20231026 | 162000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20231026 | 161900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20231026 | 161800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20231026 | 161700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20231026 | 161600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20231026 | 161500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20231026 | 161400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20231026 | 161300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20231026 | 161200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20231026 | 161100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 226 | 20231026 | 161000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 227 | 20231026 | 160900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 228 | 20231026 | 160800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 229 | 20231026 | 160700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 230 | 20231026 | 160600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 231 | 20231026 | 160500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 232 | 20231026 | 160400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 233 | 20231026 | 160300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 234 | 20231026 | 160200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 235 | 20231026 | 160100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 236 | 20231026 | 160000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 237 | 20231026 | 155900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 238 | 20231026 | 155800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 239 | 20231026 | 155700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 240 | 20231026 | 155600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 241 | 20231026 | 155500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 242 | 20231026 | 155400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 243 | 20231026 | 155300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 244 | 20231026 | 155200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 245 | 20231026 | 155100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 246 | 20231026 | 155000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 247 | 20231026 | 154900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 248 | 20231026 | 154800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 249 | 20231026 | 154700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 250 | 20231026 | 154600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 251 | 20231026 | 154500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 252 | 20231026 | 154400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 253 | 20231026 | 154300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 254 | 20231026 | 154200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 255 | 20231026 | 154100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 256 | 20231026 | 154000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 257 | 20231026 | 153900 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 258 | 20231026 | 153800 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 259 | 20231026 | 153700 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 260 | 20231026 | 153600 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 261 | 20231026 | 153500 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 262 | 20231026 | 153400 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 263 | 20231026 | 153300 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 264 | 20231026 | 153200 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 265 | 20231026 | 153100 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 0 |
| 266 | 20231026 | 153000 | 49228455800 | 53300 | 53300 | 53300 | 53300 | 299420 |
| 267 | 20231026 | 152900 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20231026 | 152800 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20231026 | 152700 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20231026 | 152600 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20231026 | 152500 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20231026 | 152400 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 273 | 20231026 | 152300 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20231026 | 152200 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20231026 | 152100 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20231026 | 152000 | 33269369800 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20231026 | 151900 | 33269369800 | 53700 | 53600 | 53900 | 53600 | 3680 |
| 278 | 20231026 | 151800 | 33071699100 | 53600 | 53700 | 53700 | 53500 | 17944 |
| 279 | 20231026 | 151700 | 32109472600 | 53700 | 53700 | 53800 | 53700 | 1091 |
| 280 | 20231026 | 151600 | 32050868300 | 53800 | 53700 | 53800 | 53700 | 1521 |
| 281 | 20231026 | 151500 | 31969171400 | 53800 | 53900 | 53900 | 53700 | 4022 |
| 282 | 20231026 | 151400 | 31753083200 | 53800 | 53800 | 53900 | 53700 | 3342 |
| 283 | 20231026 | 151300 | 31573361800 | 53800 | 53700 | 53900 | 53700 | 2437 |
| 284 | 20231026 | 151200 | 31442325400 | 53800 | 53800 | 53900 | 53700 | 2093 |
| 285 | 20231026 | 151100 | 31329669200 | 53800 | 53800 | 53900 | 53700 | 2139 |
| 286 | 20231026 | 151000 | 31214565500 | 53900 | 53900 | 53900 | 53800 | 1214 |
| 287 | 20231026 | 150900 | 31149235700 | 53900 | 53900 | 53900 | 53800 | 6824 |
| 288 | 20231026 | 150800 | 30782002800 | 53800 | 53900 | 54000 | 53800 | 1316 |
| 289 | 20231026 | 150700 | 30711163300 | 53900 | 53900 | 54000 | 53800 | 7330 |
| 290 | 20231026 | 150600 | 30316117300 | 53800 | 53900 | 53900 | 53800 | 203 |
| 291 | 20231026 | 150500 | 30305188300 | 53800 | 53800 | 53900 | 53800 | 263 |
| 292 | 20231026 | 150400 | 30291024600 | 53900 | 53800 | 53900 | 53800 | 268 |
| 293 | 20231026 | 150300 | 30276590000 | 53800 | 53900 | 53900 | 53800 | 306 |
| 294 | 20231026 | 150200 | 30260106400 | 53800 | 53800 | 53900 | 53800 | 158 |
| 295 | 20231026 | 150100 | 30251599500 | 53900 | 53900 | 54000 | 53800 | 14518 |
| 296 | 20231026 | 150000 | 29469968600 | 53900 | 53900 | 54000 | 53900 | 272 |
| 297 | 20231026 | 145900 | 29455294000 | 53900 | 53900 | 54000 | 53900 | 916 |
| 298 | 20231026 | 145800 | 29405913000 | 54000 | 54000 | 54000 | 53900 | 324 |
| 299 | 20231026 | 145700 | 29388430100 | 54000 | 54000 | 54100 | 53900 | 6059 |
| 300 | 20231026 | 145600 | 29061336300 | 54000 | 54100 | 54100 | 54000 | 918 |
| 301 | 20231026 | 145500 | 29011701400 | 54100 | 54100 | 54100 | 54000 | 1126 |
| 302 | 20231026 | 145400 | 28950798700 | 53900 | 53900 | 54100 | 53900 | 634 |
| 303 | 20231026 | 145300 | 28916567200 | 53900 | 54000 | 54000 | 53900 | 4097 |
| 304 | 20231026 | 145200 | 28695338500 | 54000 | 53900 | 54000 | 53900 | 800 |
| 305 | 20231026 | 145100 | 28652195700 | 54000 | 53900 | 54000 | 53900 | 207 |
| 306 | 20231026 | 145000 | 28641027000 | 54000 | 54000 | 54000 | 53900 | 1294 |
| 307 | 20231026 | 144900 | 28571225000 | 54000 | 53900 | 54000 | 53800 | 1371 |
| 308 | 20231026 | 144800 | 28497315300 | 53900 | 53900 | 54000 | 53800 | 361 |
| 309 | 20231026 | 144700 | 28477878000 | 53800 | 53900 | 54000 | 53800 | 1103 |
| 310 | 20231026 | 144600 | 28418434100 | 53900 | 53900 | 53900 | 53800 | 417 |
| 311 | 20231026 | 144500 | 28395976200 | 53900 | 54000 | 54000 | 53800 | 1727 |
| 312 | 20231026 | 144400 | 28302910300 | 54000 | 53900 | 54000 | 53800 | 1432 |
| 313 | 20231026 | 144300 | 28225742200 | 53900 | 53800 | 53900 | 53800 | 3197 |
| 314 | 20231026 | 144200 | 28053465600 | 53700 | 53800 | 53900 | 53700 | 846 |
| 315 | 20231026 | 144100 | 28007948700 | 53700 | 53700 | 53800 | 53700 | 2829 |
| 316 | 20231026 | 144000 | 27855805700 | 53700 | 53800 | 53900 | 53700 | 5569 |
| 317 | 20231026 | 143900 | 27556459600 | 53800 | 53900 | 53900 | 53800 | 220 |
| 318 | 20231026 | 143800 | 27544614100 | 53900 | 53800 | 53900 | 53800 | 164 |
| 319 | 20231026 | 143700 | 27535785800 | 53900 | 54000 | 54000 | 53800 | 2457 |
| 320 | 20231026 | 143600 | 27403373700 | 53900 | 54000 | 54000 | 53900 | 151 |
| 321 | 20231026 | 143500 | 27395225000 | 53900 | 53900 | 54000 | 53900 | 797 |
| 322 | 20231026 | 143400 | 27352196500 | 54000 | 53900 | 54000 | 53900 | 888 |
| 323 | 20231026 | 143300 | 27304319400 | 53900 | 53900 | 54000 | 53800 | 682 |
| 324 | 20231026 | 143200 | 27267556200 | 54000 | 54000 | 54000 | 53800 | 229 |
| 325 | 20231026 | 143100 | 27255205800 | 53800 | 53800 | 54000 | 53800 | 509 |
| 326 | 20231026 | 143000 | 27227790800 | 53900 | 54000 | 54000 | 53700 | 2724 |
| 327 | 20231026 | 142900 | 27081162800 | 53900 | 53900 | 54000 | 53900 | 234 |
| 328 | 20231026 | 142800 | 27068542200 | 54000 | 53900 | 54000 | 53900 | 1360 |
| 329 | 20231026 | 142700 | 26995229700 | 54000 | 53900 | 54000 | 53800 | 630 |
| 330 | 20231026 | 142600 | 26961308200 | 53800 | 53800 | 54000 | 53800 | 1290 |
| 331 | 20231026 | 142500 | 26891781300 | 53900 | 53900 | 53900 | 53800 | 218 |
| 332 | 20231026 | 142400 | 26880041500 | 53800 | 53900 | 53900 | 53800 | 631 |
| 333 | 20231026 | 142300 | 26846080500 | 53900 | 54000 | 54000 | 53800 | 2604 |
| 334 | 20231026 | 142200 | 26705750600 | 53900 | 54000 | 54100 | 53900 | 328 |
| 335 | 20231026 | 142100 | 26688042200 | 54100 | 54000 | 54100 | 53900 | 909 |
| 336 | 20231026 | 142000 | 26638891800 | 54000 | 54100 | 54100 | 53900 | 638 |
| 337 | 20231026 | 141900 | 26604454400 | 54000 | 54100 | 54100 | 54000 | 3495 |
| 338 | 20231026 | 141800 | 26415412500 | 54100 | 54000 | 54100 | 53900 | 754 |
| 339 | 20231026 | 141700 | 26374692200 | 54000 | 54000 | 54100 | 53900 | 1127 |
| 340 | 20231026 | 141600 | 26313876400 | 53900 | 54000 | 54000 | 53900 | 397 |
| 341 | 20231026 | 141500 | 26292449100 | 54000 | 54000 | 54000 | 53900 | 197 |
| 342 | 20231026 | 141400 | 26281822200 | 54000 | 54000 | 54000 | 53900 | 464 |
| 343 | 20231026 | 141300 | 26256798400 | 54000 | 54000 | 54100 | 53800 | 726 |
| 344 | 20231026 | 141200 | 26217599800 | 54000 | 54000 | 54100 | 53800 | 1958 |
| 345 | 20231026 | 141100 | 26111929400 | 53900 | 53900 | 54100 | 53900 | 1229 |
| 346 | 20231026 | 141000 | 26045633600 | 53900 | 54000 | 54100 | 53800 | 1246 |
| 347 | 20231026 | 140900 | 25978407500 | 53800 | 54000 | 54100 | 53800 | 3655 |
| 348 | 20231026 | 140800 | 25781240100 | 54000 | 54000 | 54100 | 53900 | 1014 |
| 349 | 20231026 | 140700 | 25726481700 | 54100 | 54100 | 54200 | 53900 | 2485 |
| 350 | 20231026 | 140600 | 25592074300 | 54100 | 54000 | 54200 | 54000 | 5795 |
| 351 | 20231026 | 140500 | 25278559800 | 54000 | 53900 | 54100 | 53900 | 2091 |
| 352 | 20231026 | 140400 | 25165637900 | 53900 | 53900 | 54000 | 53900 | 261 |
| 353 | 20231026 | 140300 | 25151560800 | 54000 | 54000 | 54000 | 53900 | 797 |
| 354 | 20231026 | 140200 | 25108536100 | 54000 | 54000 | 54000 | 53900 | 107 |
| 355 | 20231026 | 140100 | 25102764000 | 53900 | 54000 | 54000 | 53900 | 256 |
| 356 | 20231026 | 140000 | 25088952100 | 54000 | 54000 | 54000 | 53900 | 216 |
| 357 | 20231026 | 135900 | 25077301500 | 54000 | 53900 | 54000 | 53900 | 86 |
| 358 | 20231026 | 135800 | 25072663200 | 54000 | 53800 | 54000 | 53800 | 1150 |
| 359 | 20231026 | 135700 | 25010686200 | 54000 | 54100 | 54100 | 53700 | 13097 |
| 360 | 20231026 | 135600 | 24305359000 | 53900 | 54100 | 54100 | 53900 | 265 |
| 361 | 20231026 | 135500 | 24291061000 | 54000 | 53900 | 54100 | 53900 | 1767 |
| 362 | 20231026 | 135400 | 24195714700 | 53900 | 54000 | 54100 | 53900 | 4720 |
| 363 | 20231026 | 135300 | 23940545200 | 54000 | 54000 | 54100 | 53900 | 2044 |
| 364 | 20231026 | 135200 | 23830210400 | 54000 | 54000 | 54100 | 54000 | 177 |
| 365 | 20231026 | 135100 | 23820642200 | 54000 | 54100 | 54100 | 54000 | 1463 |
| 366 | 20231026 | 135000 | 23741538200 | 54100 | 54100 | 54100 | 54000 | 157 |
| 367 | 20231026 | 134900 | 23733054700 | 54000 | 54100 | 54100 | 54000 | 256 |
| 368 | 20231026 | 134800 | 23719217900 | 54000 | 54000 | 54100 | 54000 | 769 |
| 369 | 20231026 | 134700 | 23677630600 | 54000 | 53900 | 54100 | 53900 | 297 |
| 370 | 20231026 | 134600 | 23661584400 | 54000 | 54100 | 54100 | 53900 | 751 |
| 371 | 20231026 | 134500 | 23621026200 | 54100 | 54100 | 54100 | 54000 | 179 |
| 372 | 20231026 | 134400 | 23611353200 | 54100 | 54000 | 54100 | 53900 | 306 |
| 373 | 20231026 | 134300 | 23594826800 | 54000 | 54100 | 54100 | 53900 | 4930 |
| 374 | 20231026 | 134200 | 23328232400 | 54000 | 54100 | 54100 | 54000 | 270 |
| 375 | 20231026 | 134100 | 23313644800 | 54000 | 54000 | 54100 | 54000 | 1415 |
| 376 | 20231026 | 134000 | 23237230300 | 54100 | 54100 | 54100 | 54000 | 481 |
| 377 | 20231026 | 133900 | 23211245400 | 54100 | 53900 | 54100 | 53900 | 1995 |
| 378 | 20231026 | 133800 | 23103466300 | 54000 | 54000 | 54000 | 53900 | 178 |
| 379 | 20231026 | 133700 | 23093863900 | 54000 | 54000 | 54000 | 53900 | 248 |
| 380 | 20231026 | 133600 | 23080483900 | 53900 | 54000 | 54000 | 53900 | 199 |
| 381 | 20231026 | 133500 | 23069754400 | 54000 | 54000 | 54100 | 53900 | 683 |
| 382 | 20231026 | 133400 | 23032884100 | 54100 | 54000 | 54100 | 53900 | 470 |
| 383 | 20231026 | 133300 | 23007504800 | 54100 | 54000 | 54100 | 53900 | 1192 |
| 384 | 20231026 | 133200 | 22943206500 | 54000 | 53900 | 54000 | 53900 | 2111 |
| 385 | 20231026 | 133100 | 22829245700 | 53900 | 54000 | 54200 | 53900 | 7144 |
| 386 | 20231026 | 133000 | 22443395100 | 54000 | 54000 | 54000 | 53900 | 911 |
| 387 | 20231026 | 132900 | 22394210800 | 53900 | 54000 | 54000 | 53900 | 153 |
| 388 | 20231026 | 132800 | 22385962100 | 54000 | 54000 | 54000 | 53900 | 181 |
| 389 | 20231026 | 132700 | 22376198100 | 54000 | 53900 | 54000 | 53900 | 1153 |
| 390 | 20231026 | 132600 | 22313955600 | 54000 | 54000 | 54000 | 53900 | 142 |
| 391 | 20231026 | 132500 | 22306297200 | 53900 | 54000 | 54000 | 53900 | 192 |
| 392 | 20231026 | 132400 | 22295937100 | 53900 | 54000 | 54000 | 53900 | 314 |
| 393 | 20231026 | 132300 | 22278995900 | 54000 | 54100 | 54200 | 54000 | 2307 |
| 394 | 20231026 | 132200 | 22154342600 | 54200 | 54100 | 54200 | 54000 | 260 |
| 395 | 20231026 | 132100 | 22140278300 | 54200 | 54200 | 54200 | 54000 | 740 |
| 396 | 20231026 | 132000 | 22100240100 | 54100 | 54200 | 54200 | 54000 | 291 |
| 397 | 20231026 | 131900 | 22084494900 | 54100 | 54000 | 54200 | 54000 | 1449 |
| 398 | 20231026 | 131800 | 22006103800 | 54100 | 53900 | 54100 | 53900 | 3169 |
| 399 | 20231026 | 131700 | 21834974300 | 54000 | 53900 | 54000 | 53900 | 204 |
| 400 | 20231026 | 131600 | 21823975300 | 54000 | 53900 | 54000 | 53900 | 337 |
| 401 | 20231026 | 131500 | 21805805200 | 54000 | 53900 | 54000 | 53900 | 344 |
| 402 | 20231026 | 131400 | 21787255900 | 53900 | 54100 | 54100 | 53900 | 3769 |
| 403 | 20231026 | 131300 | 21583574600 | 54000 | 54000 | 54100 | 54000 | 863 |
| 404 | 20231026 | 131200 | 21536897600 | 54000 | 54100 | 54100 | 54000 | 168 |
| 405 | 20231026 | 131100 | 21527817400 | 54000 | 54000 | 54100 | 54000 | 170 |
| 406 | 20231026 | 131000 | 21518634400 | 54100 | 54000 | 54100 | 54000 | 146 |
| 407 | 20231026 | 130900 | 21510747600 | 54000 | 54000 | 54100 | 54000 | 201 |
| 408 | 20231026 | 130800 | 21499888100 | 54100 | 54000 | 54100 | 54000 | 1589 |
| 409 | 20231026 | 130700 | 21413932900 | 54100 | 54000 | 54100 | 54000 | 189 |
| 410 | 20231026 | 130600 | 21403720800 | 54000 | 54000 | 54100 | 54000 | 156 |
| 411 | 20231026 | 130500 | 21395292500 | 54100 | 54100 | 54100 | 54000 | 376 |
| 412 | 20231026 | 130400 | 21374976100 | 54000 | 54000 | 54100 | 54000 | 314 |
| 413 | 20231026 | 130300 | 21358019100 | 54000 | 54000 | 54100 | 54000 | 235 |
| 414 | 20231026 | 130200 | 21345328700 | 54100 | 54000 | 54100 | 53900 | 295 |
| 415 | 20231026 | 130100 | 21329398600 | 53900 | 54000 | 54100 | 53900 | 13243 |
| 416 | 20231026 | 130000 | 20613900900 | 53900 | 53900 | 54000 | 53900 | 140 |
| 417 | 20231026 | 125900 | 20606352900 | 53900 | 54000 | 54000 | 53900 | 129 |
| 418 | 20231026 | 125800 | 20599396600 | 53900 | 53900 | 54000 | 53900 | 187 |
| 419 | 20231026 | 125700 | 20589312100 | 54000 | 53900 | 54000 | 53900 | 104 |
| 420 | 20231026 | 125600 | 20583701300 | 54000 | 53900 | 54000 | 53900 | 153 |
| 421 | 20231026 | 125500 | 20575450500 | 54000 | 53900 | 54000 | 53900 | 468 |
| 422 | 20231026 | 125400 | 20550190900 | 53900 | 53900 | 54000 | 53900 | 120 |
| 423 | 20231026 | 125300 | 20543719100 | 53900 | 53900 | 54000 | 53900 | 144 |
| 424 | 20231026 | 125200 | 20535955600 | 54000 | 54000 | 54000 | 53900 | 1430 |
| 425 | 20231026 | 125100 | 20458788700 | 53900 | 54000 | 54000 | 53900 | 548 |
| 426 | 20231026 | 125000 | 20429242700 | 54000 | 54000 | 54000 | 53900 | 768 |
| 427 | 20231026 | 124900 | 20387778900 | 54000 | 54000 | 54000 | 53900 | 162 |
| 428 | 20231026 | 124800 | 20379042400 | 54000 | 53900 | 54000 | 53900 | 140 |
| 429 | 20231026 | 124700 | 20371494600 | 53900 | 54000 | 54000 | 53900 | 99 |
| 430 | 20231026 | 124600 | 20366157000 | 53900 | 53900 | 53900 | 53900 | 122 |
| 431 | 20231026 | 124500 | 20359581200 | 54000 | 54000 | 54000 | 53900 | 1848 |
| 432 | 20231026 | 124400 | 20259876200 | 54000 | 53900 | 54000 | 53900 | 150 |
| 433 | 20231026 | 124300 | 20251786100 | 54000 | 54000 | 54000 | 53900 | 775 |
| 434 | 20231026 | 124200 | 20210012100 | 53900 | 54000 | 54000 | 53900 | 376 |
| 435 | 20231026 | 124100 | 20189740800 | 54000 | 53900 | 54000 | 53900 | 62 |
| 436 | 20231026 | 124000 | 20186397300 | 53900 | 53900 | 54000 | 53900 | 816 |
| 437 | 20231026 | 123900 | 20142348300 | 54000 | 53900 | 54000 | 53900 | 122 |
| 438 | 20231026 | 123800 | 20135770100 | 54000 | 53900 | 54000 | 53900 | 222 |
| 439 | 20231026 | 123700 | 20123793700 | 53900 | 53800 | 53900 | 53800 | 2440 |
| 440 | 20231026 | 123600 | 19992287400 | 53900 | 53900 | 53900 | 53800 | 717 |
| 441 | 20231026 | 123500 | 19953648600 | 53900 | 53900 | 53900 | 53800 | 126 |
| 442 | 20231026 | 123400 | 19946867400 | 53800 | 53800 | 53900 | 53800 | 109 |
| 443 | 20231026 | 123300 | 19941002400 | 53800 | 53800 | 53900 | 53800 | 963 |
| 444 | 20231026 | 123200 | 19889192200 | 53900 | 53900 | 53900 | 53800 | 223 |
| 445 | 20231026 | 123100 | 19877193500 | 53900 | 53900 | 53900 | 53800 | 8189 |
| 446 | 20231026 | 123000 | 19435930100 | 53900 | 53900 | 54000 | 53900 | 245 |
| 447 | 20231026 | 122900 | 19422723200 | 54000 | 54000 | 54000 | 53900 | 978 |
| 448 | 20231026 | 122800 | 19369928900 | 54000 | 53900 | 54000 | 53900 | 139 |
| 449 | 20231026 | 122700 | 19362435600 | 53900 | 53900 | 54000 | 53900 | 187 |
| 450 | 20231026 | 122600 | 19352355200 | 53900 | 53900 | 54000 | 53900 | 143 |
| 451 | 20231026 | 122500 | 19344645500 | 53900 | 53900 | 54000 | 53900 | 88 |
| 452 | 20231026 | 122400 | 19339902200 | 53900 | 53900 | 54000 | 53900 | 602 |
| 453 | 20231026 | 122300 | 19307406800 | 53900 | 54000 | 54000 | 53900 | 161 |
| 454 | 20231026 | 122200 | 19298728700 | 53900 | 53900 | 54000 | 53900 | 362 |
| 455 | 20231026 | 122100 | 19279214600 | 53900 | 53900 | 54000 | 53900 | 1236 |
| 456 | 20231026 | 122000 | 19212500800 | 53900 | 54000 | 54000 | 53900 | 122 |
| 457 | 20231026 | 121900 | 19205924100 | 53900 | 54000 | 54000 | 53900 | 158 |
| 458 | 20231026 | 121800 | 19197407000 | 53900 | 54000 | 54000 | 53900 | 6512 |
| 459 | 20231026 | 121700 | 18845872700 | 54100 | 54000 | 54100 | 54000 | 906 |
| 460 | 20231026 | 121600 | 18796866300 | 54000 | 54000 | 54100 | 54000 | 127 |
| 461 | 20231026 | 121500 | 18790006800 | 54000 | 54000 | 54100 | 54000 | 370 |
| 462 | 20231026 | 121400 | 18770015700 | 54000 | 54000 | 54100 | 54000 | 222 |
| 463 | 20231026 | 121300 | 18758026800 | 54100 | 54100 | 54100 | 54000 | 147 |
| 464 | 20231026 | 121200 | 18750086200 | 54000 | 54100 | 54100 | 54000 | 1696 |
| 465 | 20231026 | 121100 | 18658340700 | 54100 | 54100 | 54200 | 54100 | 491 |
| 466 | 20231026 | 121000 | 18631770800 | 54100 | 54100 | 54200 | 54100 | 83 |
| 467 | 20231026 | 120900 | 18627280400 | 54100 | 54200 | 54200 | 54100 | 117 |
| 468 | 20231026 | 120800 | 18620949300 | 54200 | 54100 | 54200 | 54100 | 954 |
| 469 | 20231026 | 120700 | 18569337200 | 54000 | 54100 | 54100 | 54000 | 270 |
| 470 | 20231026 | 120600 | 18554740200 | 54100 | 54000 | 54100 | 54000 | 165 |
| 471 | 20231026 | 120500 | 18545829300 | 54000 | 54100 | 54100 | 54000 | 293 |
| 472 | 20231026 | 120400 | 18529994300 | 54100 | 54200 | 54200 | 54100 | 1364 |
| 473 | 20231026 | 120300 | 18456191000 | 54100 | 54100 | 54200 | 54100 | 280 |
| 474 | 20231026 | 120200 | 18441037900 | 54100 | 54200 | 54200 | 54100 | 291 |
| 475 | 20231026 | 120100 | 18425272000 | 54100 | 54200 | 54200 | 54100 | 60 |
| 476 | 20231026 | 120000 | 18422021700 | 54100 | 54000 | 54200 | 54000 | 985 |
| 477 | 20231026 | 115900 | 18368703600 | 54100 | 54100 | 54100 | 54000 | 125 |
| 478 | 20231026 | 115800 | 18361946400 | 54100 | 54000 | 54100 | 54000 | 572 |
| 479 | 20231026 | 115700 | 18331007600 | 54000 | 54000 | 54100 | 54000 | 101 |
| 480 | 20231026 | 115600 | 18325550700 | 54000 | 54100 | 54200 | 54000 | 7784 |
| 481 | 20231026 | 115500 | 17904314400 | 54100 | 54000 | 54100 | 54000 | 125 |
| 482 | 20231026 | 115400 | 17897561200 | 54000 | 54000 | 54100 | 54000 | 445 |
| 483 | 20231026 | 115300 | 17873528200 | 54000 | 54000 | 54100 | 54000 | 1091 |
| 484 | 20231026 | 115200 | 17814512700 | 54000 | 54000 | 54100 | 54000 | 269 |
| 485 | 20231026 | 115100 | 17799985900 | 54100 | 54000 | 54100 | 54000 | 148 |
| 486 | 20231026 | 115000 | 17791992800 | 54000 | 54000 | 54100 | 54000 | 159 |
| 487 | 20231026 | 114900 | 17783404900 | 54100 | 54000 | 54100 | 54000 | 105 |
| 488 | 20231026 | 114800 | 17777731800 | 54000 | 54000 | 54100 | 54000 | 375 |
| 489 | 20231026 | 114700 | 17757477500 | 54100 | 54100 | 54100 | 54000 | 122 |
| 490 | 20231026 | 114600 | 17750888200 | 54000 | 54100 | 54100 | 54000 | 87 |
| 491 | 20231026 | 114500 | 17746189200 | 54000 | 54100 | 54100 | 54000 | 149 |
| 492 | 20231026 | 114400 | 17738142100 | 54100 | 54000 | 54100 | 54000 | 101 |
| 493 | 20231026 | 114300 | 17732685200 | 54000 | 54000 | 54100 | 54000 | 119 |
| 494 | 20231026 | 114200 | 17726258300 | 54100 | 54000 | 54100 | 54000 | 75 |
| 495 | 20231026 | 114100 | 17722207000 | 54000 | 54000 | 54100 | 54000 | 212 |
| 496 | 20231026 | 114000 | 17710758800 | 54100 | 53900 | 54100 | 53900 | 1034 |
| 497 | 20231026 | 113900 | 17654921200 | 53900 | 53900 | 54000 | 53900 | 233 |
| 498 | 20231026 | 113800 | 17642354600 | 53900 | 53900 | 54000 | 53900 | 2002 |
| 499 | 20231026 | 113700 | 17534253900 | 53900 | 53900 | 54000 | 53900 | 123 |
| 500 | 20231026 | 113600 | 17527623300 | 54000 | 53900 | 54000 | 53900 | 150 |
| 501 | 20231026 | 113500 | 17519535200 | 53900 | 53900 | 54000 | 53900 | 83 |
| 502 | 20231026 | 113400 | 17515060100 | 53900 | 54000 | 54000 | 53900 | 325 |
| 503 | 20231026 | 113300 | 17497542100 | 53900 | 54000 | 54000 | 53900 | 246 |
| 504 | 20231026 | 113200 | 17484281100 | 53900 | 53900 | 54000 | 53900 | 133 |
| 505 | 20231026 | 113100 | 17477112100 | 54000 | 53900 | 54000 | 53900 | 458 |
| 506 | 20231026 | 113000 | 17452423200 | 53900 | 54000 | 54000 | 53900 | 953 |
| 507 | 20231026 | 112900 | 17400977400 | 53900 | 54000 | 54000 | 53900 | 1273 |
| 508 | 20231026 | 112800 | 17332257300 | 54000 | 54000 | 54100 | 54000 | 481 |
| 509 | 20231026 | 112700 | 17306283200 | 54000 | 54000 | 54100 | 54000 | 1480 |
| 510 | 20231026 | 112600 | 17226361500 | 54000 | 54100 | 54100 | 54000 | 46 |
| 511 | 20231026 | 112500 | 17223877400 | 54100 | 54100 | 54100 | 53900 | 1067 |
| 512 | 20231026 | 112400 | 17166154500 | 54000 | 54000 | 54200 | 53900 | 10789 |
| 513 | 20231026 | 112300 | 16583471100 | 54000 | 53900 | 54100 | 53900 | 6818 |
| 514 | 20231026 | 112200 | 16215542500 | 53800 | 53900 | 54000 | 53800 | 4236 |
| 515 | 20231026 | 112100 | 15987270100 | 54000 | 54100 | 54100 | 54000 | 3601 |
| 516 | 20231026 | 112000 | 15792814300 | 54100 | 54100 | 54100 | 54000 | 1158 |
| 517 | 20231026 | 111900 | 15730176000 | 54100 | 54000 | 54100 | 54000 | 317 |
| 518 | 20231026 | 111800 | 15713047100 | 54000 | 54200 | 54200 | 54000 | 108 |
| 519 | 20231026 | 111700 | 15707203100 | 54000 | 54300 | 54300 | 54000 | 9179 |
| 520 | 20231026 | 111600 | 15210170200 | 54300 | 54300 | 54300 | 54200 | 72 |
| 521 | 20231026 | 111500 | 15206262000 | 54200 | 54300 | 54300 | 54200 | 128 |
| 522 | 20231026 | 111400 | 15199312500 | 54300 | 54300 | 54300 | 54200 | 144 |
| 523 | 20231026 | 111300 | 15191494400 | 54200 | 54300 | 54300 | 54200 | 75 |
| 524 | 20231026 | 111200 | 15187423300 | 54300 | 54300 | 54300 | 54200 | 126 |
| 525 | 20231026 | 111100 | 15180582100 | 54200 | 54300 | 54300 | 54200 | 702 |
| 526 | 20231026 | 111000 | 15142465300 | 54300 | 54300 | 54300 | 54200 | 376 |
| 527 | 20231026 | 110900 | 15122069500 | 54300 | 54200 | 54300 | 54200 | 364 |
| 528 | 20231026 | 110800 | 15102336500 | 54300 | 54200 | 54300 | 54200 | 114 |
| 529 | 20231026 | 110700 | 15096148400 | 54200 | 54200 | 54300 | 54200 | 103 |
| 530 | 20231026 | 110600 | 15090560700 | 54300 | 54200 | 54300 | 54100 | 1783 |
| 531 | 20231026 | 110500 | 14993875700 | 54200 | 54200 | 54200 | 54100 | 48 |
| 532 | 20231026 | 110400 | 14991274800 | 54100 | 54300 | 54300 | 54100 | 3506 |
| 533 | 20231026 | 110300 | 14801462800 | 54300 | 54300 | 54300 | 54200 | 52 |
| 534 | 20231026 | 110200 | 14798640000 | 54300 | 54300 | 54300 | 54200 | 675 |
| 535 | 20231026 | 110100 | 14761988600 | 54300 | 54300 | 54300 | 54200 | 95 |
| 536 | 20231026 | 110000 | 14756831400 | 54300 | 54300 | 54300 | 54200 | 298 |
| 537 | 20231026 | 105900 | 14740650600 | 54300 | 54100 | 54300 | 54000 | 2766 |
| 538 | 20231026 | 105800 | 14590905900 | 54100 | 54100 | 54100 | 54000 | 164 |
| 539 | 20231026 | 105700 | 14582045700 | 54100 | 54100 | 54100 | 54000 | 1016 |
| 540 | 20231026 | 105600 | 14527092600 | 54000 | 54100 | 54100 | 54000 | 124 |
| 541 | 20231026 | 105500 | 14520390400 | 54000 | 54000 | 54100 | 54000 | 483 |
| 542 | 20231026 | 105400 | 14494299900 | 54100 | 54100 | 54200 | 54100 | 2065 |
| 543 | 20231026 | 105300 | 14382578600 | 54200 | 54200 | 54200 | 54100 | 149 |
| 544 | 20231026 | 105200 | 14374508500 | 54100 | 54200 | 54200 | 54100 | 219 |
| 545 | 20231026 | 105100 | 14362652300 | 54200 | 54200 | 54200 | 54100 | 236 |
| 546 | 20231026 | 105000 | 14349870700 | 54200 | 54100 | 54200 | 54100 | 694 |
| 547 | 20231026 | 104900 | 14312267000 | 54200 | 54200 | 54200 | 54100 | 115 |
| 548 | 20231026 | 104800 | 14306035100 | 54200 | 54200 | 54200 | 54100 | 119 |
| 549 | 20231026 | 104700 | 14299589400 | 54200 | 54300 | 54300 | 54100 | 3892 |
| 550 | 20231026 | 104600 | 14088863900 | 54300 | 54300 | 54300 | 54200 | 133 |
| 551 | 20231026 | 104500 | 14081643000 | 54300 | 54200 | 54300 | 54200 | 508 |
| 552 | 20231026 | 104400 | 14054067500 | 54300 | 54300 | 54300 | 54200 | 448 |
| 553 | 20231026 | 104300 | 14029777000 | 54200 | 54300 | 54300 | 54200 | 281 |
| 554 | 20231026 | 104200 | 14014537600 | 54200 | 54300 | 54300 | 54200 | 35 |
| 555 | 20231026 | 104100 | 14012639200 | 54300 | 54200 | 54300 | 54200 | 52 |
| 556 | 20231026 | 104000 | 14009815700 | 54200 | 54200 | 54200 | 54100 | 401 |
| 557 | 20231026 | 103900 | 13988081700 | 54200 | 54200 | 54200 | 54000 | 362 |
| 558 | 20231026 | 103800 | 13968498400 | 54100 | 54200 | 54300 | 54000 | 4655 |
| 559 | 20231026 | 103700 | 13716479500 | 54200 | 54000 | 54200 | 54000 | 805 |
| 560 | 20231026 | 103600 | 13672991000 | 54100 | 53900 | 54100 | 53900 | 2965 |
| 561 | 20231026 | 103500 | 13512753200 | 53900 | 53900 | 54000 | 53900 | 449 |
| 562 | 20231026 | 103400 | 13488535500 | 53900 | 54000 | 54000 | 53900 | 575 |
| 563 | 20231026 | 103300 | 13457530800 | 53800 | 53900 | 53900 | 53800 | 4246 |
| 564 | 20231026 | 103200 | 13228729300 | 53800 | 53800 | 53900 | 53800 | 526 |
| 565 | 20231026 | 103100 | 13200429700 | 53800 | 53800 | 53900 | 53800 | 780 |
| 566 | 20231026 | 103000 | 13158441100 | 53800 | 53900 | 53900 | 53800 | 3899 |
| 567 | 20231026 | 102900 | 12948669400 | 53800 | 53900 | 53900 | 53800 | 1155 |
| 568 | 20231026 | 102800 | 12886469800 | 53900 | 53900 | 53900 | 53800 | 3238 |
| 569 | 20231026 | 102700 | 12712023600 | 53900 | 54000 | 54000 | 53900 | 478 |
| 570 | 20231026 | 102600 | 12686258200 | 53900 | 54000 | 54100 | 53900 | 6164 |
| 571 | 20231026 | 102500 | 12353542600 | 54100 | 54100 | 54100 | 54000 | 714 |
| 572 | 20231026 | 102400 | 12314966800 | 54000 | 54100 | 54100 | 54000 | 462 |
| 573 | 20231026 | 102300 | 12290013300 | 54000 | 54000 | 54100 | 54000 | 478 |
| 574 | 20231026 | 102200 | 12264194200 | 54000 | 54100 | 54200 | 54000 | 1235 |
| 575 | 20231026 | 102100 | 12197395600 | 54200 | 54200 | 54200 | 54100 | 324 |
| 576 | 20231026 | 102000 | 12179865300 | 54200 | 54200 | 54200 | 54200 | 94 |
| 577 | 20231026 | 101900 | 12174770500 | 54100 | 54000 | 54300 | 54000 | 7243 |
| 578 | 20231026 | 101800 | 11782517500 | 54100 | 54100 | 54100 | 54100 | 1120 |
| 579 | 20231026 | 101700 | 11721925500 | 54100 | 54000 | 54100 | 54000 | 516 |
| 580 | 20231026 | 101600 | 11694011500 | 54000 | 54100 | 54100 | 54000 | 410 |
| 581 | 20231026 | 101500 | 11671866700 | 54100 | 54100 | 54100 | 54000 | 796 |
| 582 | 20231026 | 101400 | 11628814000 | 54100 | 54000 | 54100 | 54000 | 72 |
| 583 | 20231026 | 101300 | 11624921000 | 54100 | 54100 | 54200 | 54000 | 1307 |
| 584 | 20231026 | 101200 | 11554229800 | 54200 | 54100 | 54200 | 54100 | 257 |
| 585 | 20231026 | 101100 | 11540320100 | 54200 | 54200 | 54200 | 54200 | 68 |
| 586 | 20231026 | 101000 | 11536634500 | 54200 | 54100 | 54200 | 54000 | 1298 |
| 587 | 20231026 | 100900 | 11466460700 | 54100 | 54000 | 54100 | 54000 | 4889 |
| 588 | 20231026 | 100800 | 11202366000 | 54000 | 54000 | 54000 | 53900 | 1024 |
| 589 | 20231026 | 100700 | 11147075200 | 54000 | 54000 | 54000 | 54000 | 75 |
| 590 | 20231026 | 100600 | 11143025200 | 53900 | 53900 | 54000 | 53900 | 140 |
| 591 | 20231026 | 100500 | 11135466800 | 53900 | 53900 | 54000 | 53900 | 76 |
| 592 | 20231026 | 100400 | 11131365100 | 54000 | 54000 | 54000 | 53900 | 119 |
| 593 | 20231026 | 100300 | 11124944300 | 54000 | 54000 | 54000 | 54000 | 428 |
| 594 | 20231026 | 100200 | 11101832300 | 54000 | 53900 | 54000 | 53900 | 694 |
| 595 | 20231026 | 100100 | 11064421300 | 53900 | 53900 | 54000 | 53900 | 455 |
| 596 | 20231026 | 100000 | 11039888900 | 53900 | 54000 | 54000 | 53900 | 131 |
| 597 | 20231026 | 095900 | 11032822000 | 54000 | 53900 | 54000 | 53900 | 152 |
| 598 | 20231026 | 095800 | 11024624100 | 53900 | 53900 | 54000 | 53900 | 1236 |
| 599 | 20231026 | 095700 | 10957919000 | 53900 | 54000 | 54000 | 53900 | 257 |
| 600 | 20231026 | 095600 | 10944050500 | 54000 | 53900 | 54000 | 53800 | 1672 |
| 601 | 20231026 | 095500 | 10853859600 | 54000 | 54000 | 54100 | 53900 | 5909 |
| 602 | 20231026 | 095400 | 10534846100 | 54100 | 54100 | 54100 | 54000 | 165 |
| 603 | 20231026 | 095300 | 10525929800 | 54000 | 54100 | 54100 | 54000 | 682 |
| 604 | 20231026 | 095200 | 10489059000 | 54200 | 54200 | 54300 | 54100 | 4192 |
| 605 | 20231026 | 095100 | 10262041500 | 54200 | 54500 | 54500 | 54200 | 4405 |
| 606 | 20231026 | 095000 | 10022585000 | 54500 | 54400 | 54500 | 54400 | 177 |
| 607 | 20231026 | 094900 | 10012950200 | 54400 | 54500 | 54500 | 54400 | 84 |
| 608 | 20231026 | 094800 | 10008378700 | 54400 | 54500 | 54500 | 54400 | 50 |
| 609 | 20231026 | 094700 | 10005658000 | 54400 | 54500 | 54500 | 54400 | 1156 |
| 610 | 20231026 | 094600 | 9942672600 | 54400 | 54400 | 54500 | 54400 | 847 |
| 611 | 20231026 | 094500 | 9896583800 | 54400 | 54400 | 54500 | 54400 | 371 |
| 612 | 20231026 | 094400 | 9876400300 | 54500 | 54400 | 54500 | 54400 | 697 |
| 613 | 20231026 | 094300 | 9838413900 | 54400 | 54500 | 54500 | 54400 | 657 |
| 614 | 20231026 | 094200 | 9802623700 | 54500 | 54400 | 54500 | 54400 | 2633 |
| 615 | 20231026 | 094100 | 9659308100 | 54400 | 54500 | 54500 | 54300 | 1141 |
| 616 | 20231026 | 094000 | 9597128300 | 54600 | 54300 | 54600 | 54300 | 6693 |
| 617 | 20231026 | 093900 | 9232677300 | 54300 | 54400 | 54400 | 54300 | 62 |
| 618 | 20231026 | 093800 | 9229304700 | 54500 | 54300 | 54500 | 54200 | 3633 |
| 619 | 20231026 | 093700 | 9031840600 | 54300 | 54300 | 54400 | 54200 | 5383 |
| 620 | 20231026 | 093600 | 8739246400 | 54300 | 54400 | 54400 | 54300 | 2765 |
| 621 | 20231026 | 093500 | 8588922000 | 54400 | 54500 | 54500 | 54400 | 3417 |
| 622 | 20231026 | 093400 | 8402777700 | 54600 | 54500 | 54600 | 54500 | 130 |
| 623 | 20231026 | 093300 | 8395691400 | 54500 | 54500 | 54600 | 54500 | 189 |
| 624 | 20231026 | 093200 | 8385388900 | 54500 | 54600 | 54700 | 54500 | 1613 |
| 625 | 20231026 | 093100 | 8297319800 | 54600 | 54700 | 54700 | 54600 | 34 |
| 626 | 20231026 | 093000 | 8295461500 | 54700 | 54600 | 54700 | 54600 | 3582 |
| 627 | 20231026 | 092900 | 8099666100 | 54600 | 54600 | 54700 | 54600 | 726 |
| 628 | 20231026 | 092800 | 8060026300 | 54700 | 54600 | 54700 | 54600 | 6651 |
| 629 | 20231026 | 092700 | 7696484500 | 54500 | 54500 | 54600 | 54500 | 249 |
| 630 | 20231026 | 092600 | 7682900700 | 54500 | 54500 | 54600 | 54500 | 783 |
| 631 | 20231026 | 092500 | 7640225400 | 54500 | 54500 | 54600 | 54500 | 174 |
| 632 | 20231026 | 092400 | 7630742300 | 54500 | 54600 | 54600 | 54500 | 1934 |
| 633 | 20231026 | 092300 | 7525163900 | 54600 | 54700 | 54700 | 54600 | 164 |
| 634 | 20231026 | 092200 | 7516196900 | 54700 | 54800 | 54800 | 54700 | 955 |
| 635 | 20231026 | 092100 | 7463871100 | 54800 | 54800 | 54800 | 54700 | 867 |
| 636 | 20231026 | 092000 | 7416441100 | 54700 | 54700 | 54800 | 54600 | 11786 |
| 637 | 20231026 | 091900 | 6771302200 | 54700 | 54700 | 54700 | 54600 | 35 |
| 638 | 20231026 | 091800 | 6769390400 | 54700 | 54500 | 54700 | 54500 | 2076 |
| 639 | 20231026 | 091700 | 6656033100 | 54500 | 54600 | 54600 | 54500 | 564 |
| 640 | 20231026 | 091600 | 6625288800 | 54600 | 54600 | 54600 | 54500 | 523 |
| 641 | 20231026 | 091500 | 6596773600 | 54700 | 54600 | 54700 | 54600 | 1254 |
| 642 | 20231026 | 091400 | 6528303000 | 54600 | 54700 | 54700 | 54600 | 660 |
| 643 | 20231026 | 091300 | 6492212000 | 54600 | 54600 | 54700 | 54600 | 557 |
| 644 | 20231026 | 091200 | 6461798900 | 54600 | 54500 | 54600 | 54500 | 2177 |
| 645 | 20231026 | 091100 | 6342943800 | 54500 | 54500 | 54600 | 54500 | 1786 |
| 646 | 20231026 | 091000 | 6245532100 | 54600 | 54700 | 54700 | 54600 | 565 |
| 647 | 20231026 | 090900 | 6214680300 | 54600 | 54500 | 54600 | 54500 | 4921 |
| 648 | 20231026 | 090800 | 5946211600 | 54500 | 54500 | 54500 | 54400 | 602 |
| 649 | 20231026 | 090700 | 5913418700 | 54400 | 54300 | 54600 | 54300 | 8369 |
| 650 | 20231026 | 090600 | 5457463800 | 54300 | 54300 | 54400 | 54200 | 4701 |
| 651 | 20231026 | 090500 | 5202177000 | 54200 | 54400 | 54400 | 54200 | 637 |
| 652 | 20231026 | 090400 | 5167600500 | 54200 | 53900 | 54300 | 53900 | 13052 |
| 653 | 20231026 | 090300 | 4461060200 | 54000 | 53800 | 54300 | 53700 | 26925 |
| 654 | 20231026 | 090200 | 3006595900 | 53900 | 53700 | 54000 | 53600 | 9130 |
| 655 | 20231026 | 090100 | 2515822300 | 53800 | 53700 | 53900 | 53600 | 19175 |
| 656 | 20231026 | 090000 | 1486158600 | 53700 | 54000 | 54000 | 53500 | 27569 |