36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 195600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 3 | 20231027 | 195500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231027 | 195400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231027 | 195300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231027 | 195200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231027 | 195100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231027 | 195000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231027 | 194900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231027 | 194800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231027 | 194700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231027 | 194600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231027 | 194500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231027 | 194400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231027 | 194300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231027 | 194200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231027 | 194100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231027 | 194000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231027 | 193900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231027 | 193800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231027 | 193700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231027 | 193600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231027 | 193500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231027 | 193400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231027 | 193300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231027 | 193200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231027 | 193100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231027 | 193000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231027 | 192900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231027 | 192800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231027 | 192700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231027 | 192600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 33 | 20231027 | 192500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231027 | 192400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231027 | 192300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231027 | 192200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231027 | 192100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231027 | 192000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231027 | 191900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231027 | 191800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231027 | 191700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231027 | 191600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231027 | 191500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231027 | 191400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231027 | 191300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231027 | 191200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231027 | 191100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231027 | 191000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231027 | 190900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231027 | 190800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231027 | 190700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231027 | 190600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231027 | 190500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231027 | 190400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231027 | 190300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231027 | 190200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231027 | 190100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231027 | 190000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231027 | 185900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231027 | 185800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231027 | 185700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231027 | 185600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 63 | 20231027 | 185500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231027 | 185400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231027 | 185300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231027 | 185200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231027 | 185100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231027 | 185000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231027 | 184900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231027 | 184800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231027 | 184700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231027 | 184600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231027 | 184500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231027 | 184400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231027 | 184300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231027 | 184200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231027 | 184100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231027 | 184000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231027 | 183900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231027 | 183800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231027 | 183700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231027 | 183600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231027 | 183500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231027 | 183400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231027 | 183300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231027 | 183200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231027 | 183100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231027 | 183000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231027 | 182900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231027 | 182800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231027 | 182700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231027 | 182600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 93 | 20231027 | 182500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231027 | 182400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231027 | 182300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231027 | 182200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231027 | 182100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231027 | 182000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231027 | 181900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231027 | 181800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231027 | 181700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231027 | 181600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231027 | 181500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231027 | 181400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231027 | 181300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231027 | 181200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231027 | 181100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231027 | 181000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231027 | 180900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231027 | 180800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231027 | 180700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231027 | 180600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231027 | 180500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231027 | 180400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231027 | 180300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231027 | 180200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231027 | 180100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231027 | 180000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231027 | 175900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231027 | 175800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231027 | 175700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231027 | 175600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 123 | 20231027 | 175500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231027 | 175400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231027 | 175300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231027 | 175200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231027 | 175100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231027 | 175000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231027 | 174900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231027 | 174800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231027 | 174700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231027 | 174600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231027 | 174500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231027 | 174400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231027 | 174300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231027 | 174200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231027 | 174100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231027 | 174000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231027 | 173900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231027 | 173800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231027 | 173700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231027 | 173600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231027 | 173500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231027 | 173400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231027 | 173300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231027 | 173200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231027 | 173100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231027 | 173000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231027 | 172900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231027 | 172800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231027 | 172700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231027 | 172600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 153 | 20231027 | 172500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231027 | 172400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231027 | 172300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231027 | 172200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231027 | 172100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231027 | 172000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231027 | 171900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231027 | 171800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231027 | 171700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231027 | 171600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231027 | 171500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231027 | 171400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231027 | 171300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231027 | 171200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231027 | 171100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231027 | 171000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231027 | 170900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231027 | 170800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231027 | 170700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231027 | 170600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231027 | 170500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231027 | 170400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231027 | 170300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231027 | 170200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231027 | 170100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231027 | 170000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231027 | 165900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231027 | 165800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231027 | 165700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231027 | 165600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 183 | 20231027 | 165500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231027 | 165400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231027 | 165300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231027 | 165200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231027 | 165100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231027 | 165000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231027 | 164900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231027 | 164800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231027 | 164700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231027 | 164600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231027 | 164500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231027 | 164400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231027 | 164300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231027 | 164200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231027 | 164100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231027 | 164000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231027 | 163900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231027 | 163800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231027 | 163700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231027 | 163600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231027 | 163500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231027 | 163400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231027 | 163300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231027 | 163200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231027 | 163100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231027 | 163000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231027 | 162900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231027 | 162800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231027 | 162700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231027 | 162600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 213 | 20231027 | 162500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231027 | 162400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231027 | 162300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231027 | 162200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231027 | 162100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231027 | 162000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231027 | 161900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231027 | 161800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231027 | 161700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231027 | 161600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231027 | 161500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231027 | 161400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231027 | 161300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231027 | 161200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231027 | 161100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231027 | 161000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231027 | 160900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231027 | 160800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231027 | 160700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231027 | 160600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231027 | 160500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231027 | 160400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231027 | 160300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231027 | 160200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231027 | 160100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231027 | 160000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231027 | 155900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231027 | 155800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231027 | 155700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231027 | 155600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 243 | 20231027 | 155500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231027 | 155400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231027 | 155300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231027 | 155200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231027 | 155100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231027 | 155000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231027 | 154900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231027 | 154800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231027 | 154700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231027 | 154600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231027 | 154500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231027 | 154400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231027 | 154300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231027 | 154200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231027 | 154100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231027 | 154000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231027 | 153900 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231027 | 153800 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231027 | 153700 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231027 | 153600 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231027 | 153500 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231027 | 153400 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231027 | 153300 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231027 | 153200 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231027 | 153100 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231027 | 153000 | 60019225600 | 52500 | 52500 | 52500 | 52500 | 136433 |
| 269 | 20231027 | 152900 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 270 | 20231027 | 152800 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 271 | 20231027 | 152700 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 272 | 20231027 | 152600 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 273 | 20231027 | 152500 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 274 | 20231027 | 152400 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 275 | 20231027 | 152300 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 276 | 20231027 | 152200 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 277 | 20231027 | 152100 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 278 | 20231027 | 152000 | 52856493100 | 52600 | 52600 | 52600 | 52600 | 0 |
| 279 | 20231027 | 151900 | 52856493100 | 52600 | 52600 | 52600 | 52500 | 3335 |
| 280 | 20231027 | 151800 | 52681143600 | 52600 | 52400 | 52600 | 52400 | 1202 |
| 281 | 20231027 | 151700 | 52617977600 | 52400 | 52400 | 52600 | 52400 | 4905 |
| 282 | 20231027 | 151600 | 52360463200 | 52500 | 52300 | 52600 | 52300 | 18339 |
| 283 | 20231027 | 151500 | 51399058700 | 52300 | 52300 | 52400 | 52300 | 6349 |
| 284 | 20231027 | 151400 | 51066965100 | 52300 | 52300 | 52400 | 52300 | 3146 |
| 285 | 20231027 | 151300 | 50902323300 | 52400 | 52400 | 52400 | 52300 | 2300 |
| 286 | 20231027 | 151200 | 50781980400 | 52400 | 52400 | 52400 | 52300 | 2061 |
| 287 | 20231027 | 151100 | 50674170500 | 52400 | 52300 | 52400 | 52300 | 2102 |
| 288 | 20231027 | 151000 | 50564179200 | 52400 | 52400 | 52400 | 52300 | 1776 |
| 289 | 20231027 | 150900 | 50471266500 | 52400 | 52400 | 52400 | 52300 | 2067 |
| 290 | 20231027 | 150800 | 50363133600 | 52300 | 52300 | 52400 | 52300 | 1868 |
| 291 | 20231027 | 150700 | 50265407200 | 52400 | 52300 | 52400 | 52300 | 1547 |
| 292 | 20231027 | 150600 | 50184473100 | 52400 | 52400 | 52400 | 52300 | 1005 |
| 293 | 20231027 | 150500 | 50131898600 | 52400 | 52500 | 52500 | 52300 | 2300 |
| 294 | 20231027 | 150400 | 50011436400 | 52400 | 52400 | 52500 | 52300 | 22441 |
| 295 | 20231027 | 150300 | 48835536100 | 52400 | 52400 | 52500 | 52400 | 1644 |
| 296 | 20231027 | 150200 | 48749351700 | 52500 | 52500 | 52500 | 52400 | 1059 |
| 297 | 20231027 | 150100 | 48693818700 | 52400 | 52400 | 52500 | 52400 | 1421 |
| 298 | 20231027 | 150000 | 48619315100 | 52500 | 52400 | 52500 | 52400 | 1068 |
| 299 | 20231027 | 145900 | 48563309300 | 52500 | 52500 | 52500 | 52400 | 824 |
| 300 | 20231027 | 145800 | 48520096400 | 52400 | 52400 | 52500 | 52400 | 2956 |
| 301 | 20231027 | 145700 | 48365148100 | 52500 | 52400 | 52500 | 52400 | 1178 |
| 302 | 20231027 | 145600 | 48303402000 | 52500 | 52400 | 52500 | 52400 | 2128 |
| 303 | 20231027 | 145500 | 48191733200 | 52400 | 52400 | 52500 | 52400 | 1394 |
| 304 | 20231027 | 145400 | 48118574600 | 52400 | 52500 | 52500 | 52400 | 747 |
| 305 | 20231027 | 145300 | 48079408500 | 52500 | 52500 | 52500 | 52400 | 485 |
| 306 | 20231027 | 145200 | 48053983300 | 52500 | 52500 | 52500 | 52400 | 458 |
| 307 | 20231027 | 145100 | 48029962400 | 52500 | 52400 | 52500 | 52300 | 7203 |
| 308 | 20231027 | 145000 | 47652478800 | 52300 | 52300 | 52400 | 52300 | 1749 |
| 309 | 20231027 | 144900 | 47560899500 | 52300 | 52300 | 52400 | 52300 | 658 |
| 310 | 20231027 | 144800 | 47526469000 | 52400 | 52300 | 52400 | 52300 | 861 |
| 311 | 20231027 | 144700 | 47481415800 | 52300 | 52300 | 52400 | 52300 | 1164 |
| 312 | 20231027 | 144600 | 47420505700 | 52300 | 52400 | 52500 | 52300 | 1696 |
| 313 | 20231027 | 144500 | 47331706500 | 52500 | 52500 | 52500 | 52400 | 1713 |
| 314 | 20231027 | 144400 | 47241871400 | 52500 | 52400 | 52500 | 52400 | 2467 |
| 315 | 20231027 | 144300 | 47112596800 | 52400 | 52400 | 52500 | 52300 | 6204 |
| 316 | 20231027 | 144200 | 46787518700 | 52300 | 52300 | 52400 | 52300 | 588 |
| 317 | 20231027 | 144100 | 46756761900 | 52300 | 52300 | 52400 | 52300 | 442 |
| 318 | 20231027 | 144000 | 46733637200 | 52300 | 52300 | 52400 | 52300 | 2583 |
| 319 | 20231027 | 143900 | 46598450000 | 52300 | 52400 | 52500 | 52300 | 9977 |
| 320 | 20231027 | 143800 | 46075704900 | 52500 | 52400 | 52500 | 52300 | 12499 |
| 321 | 20231027 | 143700 | 45420710500 | 52400 | 52300 | 52400 | 52300 | 913 |
| 322 | 20231027 | 143600 | 45372956400 | 52400 | 52300 | 52400 | 52300 | 1367 |
| 323 | 20231027 | 143500 | 45301458100 | 52300 | 52300 | 52400 | 52300 | 1227 |
| 324 | 20231027 | 143400 | 45237281100 | 52300 | 52400 | 52400 | 52300 | 869 |
| 325 | 20231027 | 143300 | 45191828500 | 52400 | 52400 | 52400 | 52300 | 986 |
| 326 | 20231027 | 143200 | 45140244900 | 52400 | 52300 | 52400 | 52300 | 1102 |
| 327 | 20231027 | 143100 | 45082570100 | 52300 | 52400 | 52500 | 52300 | 11699 |
| 328 | 20231027 | 143000 | 44469899600 | 52500 | 52500 | 52500 | 52400 | 369 |
| 329 | 20231027 | 142900 | 44450556100 | 52400 | 52400 | 52500 | 52400 | 548 |
| 330 | 20231027 | 142800 | 44421834200 | 52400 | 52500 | 52500 | 52400 | 505 |
| 331 | 20231027 | 142700 | 44395367700 | 52500 | 52500 | 52500 | 52400 | 777 |
| 332 | 20231027 | 142600 | 44354593300 | 52400 | 52500 | 52500 | 52400 | 952 |
| 333 | 20231027 | 142500 | 44304649500 | 52500 | 52400 | 52500 | 52400 | 344 |
| 334 | 20231027 | 142400 | 44286613000 | 52400 | 52400 | 52500 | 52400 | 741 |
| 335 | 20231027 | 142300 | 44247751700 | 52500 | 52500 | 52500 | 52400 | 281 |
| 336 | 20231027 | 142200 | 44233019800 | 52400 | 52500 | 52600 | 52400 | 4067 |
| 337 | 20231027 | 142100 | 44019805600 | 52500 | 52500 | 52600 | 52300 | 17790 |
| 338 | 20231027 | 142000 | 43088335600 | 52500 | 52500 | 52600 | 52500 | 893 |
| 339 | 20231027 | 141900 | 43041437400 | 52500 | 52300 | 52600 | 52300 | 18413 |
| 340 | 20231027 | 141800 | 42076398100 | 52400 | 52300 | 52400 | 52300 | 1114 |
| 341 | 20231027 | 141700 | 42018131900 | 52300 | 52300 | 52400 | 52300 | 915 |
| 342 | 20231027 | 141600 | 41970268200 | 52300 | 52400 | 52400 | 52300 | 681 |
| 343 | 20231027 | 141500 | 41934648100 | 52300 | 52300 | 52400 | 52300 | 911 |
| 344 | 20231027 | 141400 | 41886998100 | 52300 | 52300 | 52400 | 52300 | 1957 |
| 345 | 20231027 | 141300 | 41784544300 | 52300 | 52400 | 52400 | 52300 | 1167 |
| 346 | 20231027 | 141200 | 41723496300 | 52400 | 52400 | 52400 | 52300 | 1225 |
| 347 | 20231027 | 141100 | 41659425700 | 52300 | 52400 | 52400 | 52300 | 2826 |
| 348 | 20231027 | 141000 | 41511576000 | 52400 | 52400 | 52500 | 52400 | 6566 |
| 349 | 20231027 | 140900 | 41167515500 | 52400 | 52400 | 52500 | 52400 | 520 |
| 350 | 20231027 | 140800 | 41140264100 | 52400 | 52400 | 52500 | 52400 | 1049 |
| 351 | 20231027 | 140700 | 41085265000 | 52500 | 52400 | 52500 | 52400 | 1608 |
| 352 | 20231027 | 140600 | 41000995400 | 52400 | 52400 | 52500 | 52400 | 823 |
| 353 | 20231027 | 140500 | 40957844000 | 52400 | 52400 | 52500 | 52400 | 763 |
| 354 | 20231027 | 140400 | 40917849400 | 52400 | 52500 | 52500 | 52400 | 714 |
| 355 | 20231027 | 140300 | 40880419500 | 52400 | 52400 | 52500 | 52400 | 925 |
| 356 | 20231027 | 140200 | 40831943000 | 52400 | 52400 | 52500 | 52400 | 604 |
| 357 | 20231027 | 140100 | 40800290000 | 52500 | 52400 | 52500 | 52400 | 770 |
| 358 | 20231027 | 140000 | 40759939200 | 52400 | 52400 | 52500 | 52400 | 1026 |
| 359 | 20231027 | 135900 | 40706173500 | 52400 | 52500 | 52500 | 52400 | 694 |
| 360 | 20231027 | 135800 | 40669805100 | 52400 | 52400 | 52500 | 52400 | 764 |
| 361 | 20231027 | 135700 | 40629762400 | 52400 | 52500 | 52500 | 52400 | 492 |
| 362 | 20231027 | 135600 | 40603960700 | 52400 | 52400 | 52500 | 52400 | 386 |
| 363 | 20231027 | 135500 | 40583733000 | 52400 | 52500 | 52500 | 52400 | 2243 |
| 364 | 20231027 | 135400 | 40465997200 | 52500 | 52600 | 52600 | 52500 | 612 |
| 365 | 20231027 | 135300 | 40433866200 | 52600 | 52400 | 52600 | 52400 | 1830 |
| 366 | 20231027 | 135200 | 40337826400 | 52400 | 52300 | 52500 | 52300 | 4624 |
| 367 | 20231027 | 135100 | 40095543700 | 52300 | 52400 | 52400 | 52300 | 2091 |
| 368 | 20231027 | 135000 | 39986093400 | 52400 | 52400 | 52500 | 52300 | 1104 |
| 369 | 20231027 | 134900 | 39928285200 | 52400 | 52400 | 52500 | 52400 | 1270 |
| 370 | 20231027 | 134800 | 39861735400 | 52400 | 52400 | 52500 | 52400 | 678 |
| 371 | 20231027 | 134700 | 39826205500 | 52400 | 52400 | 52500 | 52400 | 1105 |
| 372 | 20231027 | 134600 | 39768301500 | 52400 | 52400 | 52500 | 52400 | 521 |
| 373 | 20231027 | 134500 | 39740998900 | 52500 | 52400 | 52500 | 52400 | 727 |
| 374 | 20231027 | 134400 | 39702900500 | 52500 | 52500 | 52500 | 52300 | 10896 |
| 375 | 20231027 | 134300 | 39131955700 | 52500 | 52500 | 52500 | 52400 | 923 |
| 376 | 20231027 | 134200 | 39083573300 | 52500 | 52400 | 52500 | 52400 | 636 |
| 377 | 20231027 | 134100 | 39050243700 | 52400 | 52400 | 52600 | 52400 | 1351 |
| 378 | 20231027 | 134000 | 38979394100 | 52500 | 52500 | 52600 | 52400 | 773 |
| 379 | 20231027 | 133900 | 38938851400 | 52500 | 52500 | 52600 | 52400 | 4213 |
| 380 | 20231027 | 133800 | 38717747700 | 52500 | 52500 | 52600 | 52500 | 352 |
| 381 | 20231027 | 133700 | 38699259700 | 52600 | 52600 | 52600 | 52500 | 1102 |
| 382 | 20231027 | 133600 | 38641327700 | 52500 | 52500 | 52600 | 52500 | 871 |
| 383 | 20231027 | 133500 | 38595597100 | 52500 | 52600 | 52600 | 52400 | 649 |
| 384 | 20231027 | 133400 | 38561526400 | 52500 | 52400 | 52600 | 52400 | 895 |
| 385 | 20231027 | 133300 | 38514506300 | 52500 | 52400 | 52600 | 52400 | 457 |
| 386 | 20231027 | 133200 | 38490531900 | 52500 | 52500 | 52600 | 52400 | 3965 |
| 387 | 20231027 | 133100 | 38282391400 | 52500 | 52500 | 52600 | 52500 | 509 |
| 388 | 20231027 | 133000 | 38255667600 | 52400 | 52500 | 52500 | 52400 | 11013 |
| 389 | 20231027 | 132900 | 37677697600 | 52400 | 52400 | 52500 | 52400 | 1024 |
| 390 | 20231027 | 132800 | 37624038000 | 52400 | 52400 | 52500 | 52400 | 1502 |
| 391 | 20231027 | 132700 | 37545321100 | 52400 | 52500 | 52500 | 52400 | 1313 |
| 392 | 20231027 | 132600 | 37476514100 | 52400 | 52400 | 52500 | 52400 | 565 |
| 393 | 20231027 | 132500 | 37446905400 | 52400 | 52400 | 52500 | 52400 | 525 |
| 394 | 20231027 | 132400 | 37419390700 | 52400 | 52400 | 52500 | 52400 | 1508 |
| 395 | 20231027 | 132300 | 37340269000 | 52400 | 52300 | 52500 | 52300 | 6629 |
| 396 | 20231027 | 132200 | 36992935800 | 52300 | 52300 | 52400 | 52300 | 1170 |
| 397 | 20231027 | 132100 | 36931739600 | 52300 | 52500 | 52500 | 52300 | 9903 |
| 398 | 20231027 | 132000 | 36412977000 | 52400 | 52400 | 52500 | 52400 | 970 |
| 399 | 20231027 | 131900 | 36362145600 | 52400 | 52400 | 52500 | 52400 | 840 |
| 400 | 20231027 | 131800 | 36318127800 | 52400 | 52400 | 52500 | 52400 | 1203 |
| 401 | 20231027 | 131700 | 36255087900 | 52400 | 52500 | 52500 | 52400 | 932 |
| 402 | 20231027 | 131600 | 36206228500 | 52400 | 52500 | 52500 | 52400 | 10100 |
| 403 | 20231027 | 131500 | 35676037300 | 52500 | 52500 | 52600 | 52400 | 7280 |
| 404 | 20231027 | 131400 | 35293946200 | 52600 | 52500 | 52600 | 52500 | 1551 |
| 405 | 20231027 | 131300 | 35212461900 | 52500 | 52500 | 52600 | 52500 | 795 |
| 406 | 20231027 | 131200 | 35170713100 | 52500 | 52600 | 52600 | 52500 | 591 |
| 407 | 20231027 | 131100 | 35139682000 | 52500 | 52500 | 52600 | 52500 | 668 |
| 408 | 20231027 | 131000 | 35104601000 | 52600 | 52600 | 52600 | 52500 | 4275 |
| 409 | 20231027 | 130900 | 34879807900 | 52600 | 52700 | 52700 | 52600 | 1458 |
| 410 | 20231027 | 130800 | 34803116200 | 52600 | 52700 | 52700 | 52600 | 965 |
| 411 | 20231027 | 130700 | 34752354200 | 52700 | 52600 | 52700 | 52600 | 322 |
| 412 | 20231027 | 130600 | 34735412900 | 52700 | 52600 | 52700 | 52600 | 197 |
| 413 | 20231027 | 130500 | 34725042700 | 52600 | 52600 | 52700 | 52600 | 147 |
| 414 | 20231027 | 130400 | 34717308500 | 52600 | 52600 | 52700 | 52600 | 191 |
| 415 | 20231027 | 130300 | 34707255300 | 52600 | 52600 | 52700 | 52600 | 422 |
| 416 | 20231027 | 130200 | 34685056300 | 52700 | 52700 | 52700 | 52600 | 203 |
| 417 | 20231027 | 130100 | 34674376700 | 52700 | 52600 | 52700 | 52600 | 622 |
| 418 | 20231027 | 130000 | 34641619600 | 52600 | 52600 | 52700 | 52600 | 408 |
| 419 | 20231027 | 125900 | 34620152100 | 52600 | 52600 | 52700 | 52600 | 671 |
| 420 | 20231027 | 125800 | 34584817800 | 52600 | 52600 | 52700 | 52600 | 543 |
| 421 | 20231027 | 125700 | 34556254000 | 52600 | 52600 | 52700 | 52600 | 901 |
| 422 | 20231027 | 125600 | 34508860600 | 52700 | 52700 | 52700 | 52600 | 463 |
| 423 | 20231027 | 125500 | 34484505700 | 52700 | 52700 | 52700 | 52600 | 342 |
| 424 | 20231027 | 125400 | 34466509100 | 52600 | 52600 | 52700 | 52600 | 643 |
| 425 | 20231027 | 125300 | 34432686200 | 52600 | 52600 | 52700 | 52600 | 4846 |
| 426 | 20231027 | 125200 | 34177354500 | 52700 | 52600 | 52700 | 52500 | 1914 |
| 427 | 20231027 | 125100 | 34076764700 | 52700 | 52400 | 52700 | 52400 | 20354 |
| 428 | 20231027 | 125000 | 33007758300 | 52400 | 52400 | 52500 | 52400 | 2253 |
| 429 | 20231027 | 124900 | 32889646500 | 52400 | 52400 | 52500 | 52400 | 740 |
| 430 | 20231027 | 124800 | 32850869800 | 52400 | 52400 | 52500 | 52400 | 1043 |
| 431 | 20231027 | 124700 | 32796213000 | 52400 | 52400 | 52500 | 52400 | 2401 |
| 432 | 20231027 | 124600 | 32670249700 | 52400 | 52500 | 52500 | 52400 | 5958 |
| 433 | 20231027 | 124500 | 32358047500 | 52500 | 52500 | 52600 | 52400 | 13139 |
| 434 | 20231027 | 124400 | 31668302900 | 52500 | 52500 | 52600 | 52500 | 382 |
| 435 | 20231027 | 124300 | 31648235500 | 52500 | 52500 | 52600 | 52500 | 1573 |
| 436 | 20231027 | 124200 | 31565580500 | 52500 | 52600 | 52600 | 52500 | 751 |
| 437 | 20231027 | 124100 | 31526138300 | 52600 | 52500 | 52600 | 52500 | 798 |
| 438 | 20231027 | 124000 | 31484232000 | 52500 | 52600 | 52600 | 52500 | 624 |
| 439 | 20231027 | 123900 | 31451469000 | 52500 | 52500 | 52600 | 52500 | 699 |
| 440 | 20231027 | 123800 | 31414767700 | 52500 | 52600 | 52600 | 52500 | 671 |
| 441 | 20231027 | 123700 | 31379538100 | 52500 | 52600 | 52700 | 52500 | 4233 |
| 442 | 20231027 | 123600 | 31156951400 | 52600 | 52600 | 52700 | 52600 | 2309 |
| 443 | 20231027 | 123500 | 31035496700 | 52600 | 52700 | 52800 | 52600 | 14125 |
| 444 | 20231027 | 123400 | 30291477100 | 52800 | 52700 | 52800 | 52700 | 703 |
| 445 | 20231027 | 123300 | 30254424900 | 52700 | 52700 | 52800 | 52700 | 616 |
| 446 | 20231027 | 123200 | 30221960600 | 52700 | 52700 | 52800 | 52700 | 587 |
| 447 | 20231027 | 123100 | 30191024300 | 52700 | 52800 | 52800 | 52700 | 3436 |
| 448 | 20231027 | 123000 | 30009788200 | 52800 | 52800 | 52900 | 52800 | 601 |
| 449 | 20231027 | 122900 | 29978043100 | 52800 | 52800 | 52900 | 52800 | 1077 |
| 450 | 20231027 | 122800 | 29921165800 | 52800 | 52900 | 52900 | 52800 | 2216 |
| 451 | 20231027 | 122700 | 29804159600 | 52800 | 52800 | 52900 | 52800 | 470 |
| 452 | 20231027 | 122600 | 29779342700 | 52800 | 52800 | 52900 | 52800 | 375 |
| 453 | 20231027 | 122500 | 29759541700 | 52900 | 52900 | 52900 | 52800 | 647 |
| 454 | 20231027 | 122400 | 29725372700 | 52800 | 52800 | 52900 | 52800 | 546 |
| 455 | 20231027 | 122300 | 29696543800 | 52900 | 52900 | 52900 | 52800 | 328 |
| 456 | 20231027 | 122200 | 29679219100 | 52900 | 52800 | 52900 | 52800 | 412 |
| 457 | 20231027 | 122100 | 29657464300 | 52900 | 52900 | 52900 | 52800 | 608 |
| 458 | 20231027 | 122000 | 29625311000 | 52800 | 52900 | 52900 | 52800 | 471 |
| 459 | 20231027 | 121900 | 29600442000 | 52800 | 52800 | 52900 | 52800 | 942 |
| 460 | 20231027 | 121800 | 29550645200 | 52900 | 52900 | 52900 | 52800 | 2190 |
| 461 | 20231027 | 121700 | 29435011600 | 52900 | 52800 | 52900 | 52800 | 663 |
| 462 | 20231027 | 121600 | 29399985600 | 52800 | 52800 | 52900 | 52800 | 697 |
| 463 | 20231027 | 121500 | 29363182500 | 52800 | 52800 | 52900 | 52800 | 347 |
| 464 | 20231027 | 121400 | 29344859500 | 52800 | 52800 | 52900 | 52800 | 342 |
| 465 | 20231027 | 121300 | 29326801100 | 52900 | 52800 | 52900 | 52800 | 127 |
| 466 | 20231027 | 121200 | 29320094200 | 52800 | 52800 | 52900 | 52700 | 2584 |
| 467 | 20231027 | 121100 | 29183694500 | 52800 | 52900 | 52900 | 52800 | 325 |
| 468 | 20231027 | 121000 | 29166532500 | 52800 | 53000 | 53000 | 52800 | 8603 |
| 469 | 20231027 | 120900 | 28711688400 | 52900 | 53000 | 53000 | 52900 | 191 |
| 470 | 20231027 | 120800 | 28701583500 | 53000 | 52900 | 53000 | 52900 | 1523 |
| 471 | 20231027 | 120700 | 28620870600 | 53000 | 53000 | 53000 | 52900 | 6078 |
| 472 | 20231027 | 120600 | 28298758200 | 52900 | 52900 | 53000 | 52900 | 91 |
| 473 | 20231027 | 120500 | 28293943300 | 52900 | 52900 | 53000 | 52900 | 1209 |
| 474 | 20231027 | 120400 | 28229883200 | 52900 | 52900 | 53000 | 52900 | 243 |
| 475 | 20231027 | 120300 | 28217025300 | 53000 | 52900 | 53000 | 52900 | 165 |
| 476 | 20231027 | 120200 | 28208291300 | 52900 | 53000 | 53000 | 52900 | 209 |
| 477 | 20231027 | 120100 | 28197230500 | 53000 | 52900 | 53000 | 52800 | 566 |
| 478 | 20231027 | 120000 | 28167284100 | 52800 | 52800 | 52900 | 52800 | 8592 |
| 479 | 20231027 | 115900 | 27712829000 | 52800 | 52900 | 52900 | 52800 | 370 |
| 480 | 20231027 | 115800 | 27693274300 | 52800 | 52800 | 52900 | 52800 | 4378 |
| 481 | 20231027 | 115700 | 27461716100 | 52800 | 52800 | 52900 | 52800 | 347 |
| 482 | 20231027 | 115600 | 27443391100 | 52800 | 52900 | 52900 | 52800 | 244 |
| 483 | 20231027 | 115500 | 27430506400 | 52800 | 52900 | 52900 | 52800 | 701 |
| 484 | 20231027 | 115400 | 27393456700 | 52800 | 52800 | 52900 | 52800 | 257 |
| 485 | 20231027 | 115300 | 27379886200 | 52900 | 52900 | 52900 | 52800 | 892 |
| 486 | 20231027 | 115200 | 27332715700 | 52800 | 53000 | 53000 | 52800 | 318 |
| 487 | 20231027 | 115100 | 27315892100 | 52900 | 52800 | 53000 | 52800 | 1024 |
| 488 | 20231027 | 115000 | 27261734500 | 52800 | 52800 | 52900 | 52800 | 230 |
| 489 | 20231027 | 114900 | 27249589900 | 52800 | 52800 | 53000 | 52800 | 13546 |
| 490 | 20231027 | 114800 | 26533216200 | 52800 | 52900 | 52900 | 52800 | 722 |
| 491 | 20231027 | 114700 | 26495091500 | 52800 | 52700 | 52900 | 52700 | 6617 |
| 492 | 20231027 | 114600 | 26145679100 | 52700 | 52800 | 52900 | 52700 | 7302 |
| 493 | 20231027 | 114500 | 25760196600 | 52800 | 52900 | 52900 | 52800 | 736 |
| 494 | 20231027 | 114400 | 25721333900 | 52800 | 52800 | 52900 | 52800 | 1674 |
| 495 | 20231027 | 114300 | 25632850800 | 52800 | 52800 | 52900 | 52800 | 567 |
| 496 | 20231027 | 114200 | 25602911200 | 52800 | 52800 | 52900 | 52800 | 630 |
| 497 | 20231027 | 114100 | 25569645500 | 52800 | 52800 | 52900 | 52800 | 880 |
| 498 | 20231027 | 114000 | 25523180800 | 52900 | 52800 | 52900 | 52800 | 929 |
| 499 | 20231027 | 113900 | 25474128000 | 52800 | 52800 | 52900 | 52800 | 943 |
| 500 | 20231027 | 113800 | 25424316700 | 52800 | 52800 | 52900 | 52800 | 798 |
| 501 | 20231027 | 113700 | 25382180600 | 52900 | 52800 | 52900 | 52800 | 367 |
| 502 | 20231027 | 113600 | 25362802600 | 52800 | 52800 | 52900 | 52800 | 693 |
| 503 | 20231027 | 113500 | 25326210800 | 52800 | 52800 | 52900 | 52800 | 571 |
| 504 | 20231027 | 113400 | 25296056900 | 52800 | 52900 | 52900 | 52800 | 627 |
| 505 | 20231027 | 113300 | 25262948800 | 52800 | 52800 | 52900 | 52800 | 787 |
| 506 | 20231027 | 113200 | 25221394600 | 52800 | 52800 | 52900 | 52800 | 3186 |
| 507 | 20231027 | 113100 | 25053123300 | 52800 | 52900 | 52900 | 52800 | 843 |
| 508 | 20231027 | 113000 | 25008612000 | 52800 | 52800 | 52900 | 52800 | 1126 |
| 509 | 20231027 | 112900 | 24949153600 | 52800 | 52800 | 52900 | 52800 | 1091 |
| 510 | 20231027 | 112800 | 24891540200 | 52900 | 52800 | 52900 | 52800 | 847 |
| 511 | 20231027 | 112700 | 24846810800 | 52800 | 52800 | 52900 | 52800 | 895 |
| 512 | 20231027 | 112600 | 24799551600 | 52800 | 52800 | 52900 | 52800 | 896 |
| 513 | 20231027 | 112500 | 24752236600 | 52800 | 52800 | 52900 | 52800 | 582 |
| 514 | 20231027 | 112400 | 24721500100 | 52800 | 52800 | 52900 | 52800 | 1333 |
| 515 | 20231027 | 112300 | 24651117300 | 52800 | 52800 | 52900 | 52800 | 1909 |
| 516 | 20231027 | 112200 | 24550318700 | 52800 | 52900 | 52900 | 52800 | 808 |
| 517 | 20231027 | 112100 | 24507653500 | 52800 | 52800 | 52900 | 52800 | 1923 |
| 518 | 20231027 | 112000 | 24406117900 | 52800 | 52900 | 52900 | 52800 | 944 |
| 519 | 20231027 | 111900 | 24356272100 | 52800 | 52900 | 52900 | 52800 | 346 |
| 520 | 20231027 | 111800 | 24338002200 | 52900 | 52800 | 52900 | 52700 | 11265 |
| 521 | 20231027 | 111700 | 23743264700 | 52800 | 52900 | 52900 | 52800 | 775 |
| 522 | 20231027 | 111600 | 23702340800 | 52800 | 52900 | 52900 | 52800 | 833 |
| 523 | 20231027 | 111500 | 23658347000 | 52800 | 52800 | 52900 | 52800 | 186 |
| 524 | 20231027 | 111400 | 23648519800 | 52800 | 52900 | 52900 | 52800 | 1231 |
| 525 | 20231027 | 111300 | 23583419100 | 52900 | 53000 | 53000 | 52900 | 2150 |
| 526 | 20231027 | 111200 | 23469682700 | 52900 | 52900 | 53100 | 52900 | 1359 |
| 527 | 20231027 | 111100 | 23397685100 | 53000 | 52900 | 53100 | 52800 | 12754 |
| 528 | 20231027 | 111000 | 22722692500 | 52800 | 52800 | 52900 | 52800 | 686 |
| 529 | 20231027 | 110900 | 22686463400 | 52800 | 52900 | 52900 | 52800 | 3832 |
| 530 | 20231027 | 110800 | 22484132700 | 52800 | 52800 | 52900 | 52800 | 812 |
| 531 | 20231027 | 110700 | 22441226500 | 52800 | 52900 | 52900 | 52800 | 692 |
| 532 | 20231027 | 110600 | 22404682400 | 52800 | 52800 | 52900 | 52800 | 2087 |
| 533 | 20231027 | 110500 | 22294382300 | 52800 | 52700 | 52900 | 52700 | 13919 |
| 534 | 20231027 | 110400 | 21559502100 | 52700 | 52800 | 52900 | 52700 | 11380 |
| 535 | 20231027 | 110300 | 20959084400 | 52800 | 52800 | 52900 | 52800 | 1212 |
| 536 | 20231027 | 110200 | 20895090000 | 52800 | 52800 | 52900 | 52800 | 859 |
| 537 | 20231027 | 110100 | 20849732600 | 52800 | 52800 | 52900 | 52800 | 904 |
| 538 | 20231027 | 110000 | 20801999200 | 52800 | 53000 | 53000 | 52800 | 6860 |
| 539 | 20231027 | 105900 | 20439218600 | 52900 | 52900 | 53000 | 52900 | 865 |
| 540 | 20231027 | 105800 | 20393456900 | 52900 | 52900 | 53000 | 52900 | 677 |
| 541 | 20231027 | 105700 | 20357632600 | 52900 | 53000 | 53000 | 52900 | 938 |
| 542 | 20231027 | 105600 | 20307994500 | 53000 | 52900 | 53000 | 52900 | 532 |
| 543 | 20231027 | 105500 | 20279834800 | 53000 | 53000 | 53000 | 52900 | 1377 |
| 544 | 20231027 | 105400 | 20206904300 | 53000 | 52900 | 53000 | 52900 | 1463 |
| 545 | 20231027 | 105300 | 20129498000 | 53000 | 52900 | 53000 | 52900 | 547 |
| 546 | 20231027 | 105200 | 20100550000 | 53000 | 52900 | 53000 | 52900 | 675 |
| 547 | 20231027 | 105100 | 20064830700 | 52900 | 53000 | 53000 | 52900 | 565 |
| 548 | 20231027 | 105000 | 20034920800 | 52900 | 52900 | 53000 | 52900 | 1405 |
| 549 | 20231027 | 104900 | 19960486700 | 52900 | 52900 | 53000 | 52900 | 2812 |
| 550 | 20231027 | 104800 | 19811523400 | 53000 | 52900 | 53000 | 52900 | 957 |
| 551 | 20231027 | 104700 | 19760831900 | 52900 | 52900 | 53000 | 52900 | 2626 |
| 552 | 20231027 | 104600 | 19621700000 | 52900 | 52900 | 53000 | 52900 | 2339 |
| 553 | 20231027 | 104500 | 19497765000 | 52900 | 52900 | 53000 | 52900 | 530 |
| 554 | 20231027 | 104400 | 19469718600 | 52900 | 52900 | 53000 | 52900 | 397 |
| 555 | 20231027 | 104300 | 19448713700 | 52900 | 52900 | 53000 | 52900 | 286 |
| 556 | 20231027 | 104200 | 19433583600 | 53000 | 53000 | 53000 | 52900 | 8760 |
| 557 | 20231027 | 104100 | 18969341400 | 52900 | 52800 | 53000 | 52800 | 507 |
| 558 | 20231027 | 104000 | 18942522100 | 52800 | 52800 | 53000 | 52800 | 5759 |
| 559 | 20231027 | 103900 | 18638366600 | 52800 | 53000 | 53000 | 52800 | 1781 |
| 560 | 20231027 | 103800 | 18544176700 | 53000 | 52700 | 53000 | 52700 | 9253 |
| 561 | 20231027 | 103700 | 18055269400 | 52700 | 52700 | 52800 | 52700 | 1607 |
| 562 | 20231027 | 103600 | 17970578800 | 52700 | 52700 | 52800 | 52700 | 1150 |
| 563 | 20231027 | 103500 | 17909972900 | 52800 | 52800 | 52900 | 52700 | 2790 |
| 564 | 20231027 | 103400 | 17762745000 | 52800 | 52800 | 52900 | 52800 | 1030 |
| 565 | 20231027 | 103300 | 17708360500 | 52800 | 52900 | 52900 | 52800 | 11234 |
| 566 | 20231027 | 103200 | 17114651100 | 53000 | 52900 | 53000 | 52900 | 1790 |
| 567 | 20231027 | 103100 | 17019953900 | 52900 | 52900 | 53000 | 52900 | 2085 |
| 568 | 20231027 | 103000 | 16909619000 | 52900 | 53000 | 53100 | 52900 | 4627 |
| 569 | 20231027 | 102900 | 16664472000 | 53100 | 53000 | 53100 | 53000 | 12359 |
| 570 | 20231027 | 102800 | 16008485700 | 53000 | 53000 | 53100 | 53000 | 2203 |
| 571 | 20231027 | 102700 | 15891715800 | 53000 | 53100 | 53200 | 53000 | 3658 |
| 572 | 20231027 | 102600 | 15697518400 | 53100 | 53100 | 53200 | 53000 | 2648 |
| 573 | 20231027 | 102500 | 15556978900 | 53100 | 53100 | 53100 | 53000 | 8117 |
| 574 | 20231027 | 102400 | 15126105500 | 53000 | 53000 | 53100 | 53000 | 4566 |
| 575 | 20231027 | 102300 | 14883906600 | 53100 | 53100 | 53200 | 53000 | 2566 |
| 576 | 20231027 | 102200 | 14747717200 | 53100 | 53100 | 53200 | 53100 | 1059 |
| 577 | 20231027 | 102100 | 14691482800 | 53100 | 53100 | 53200 | 53100 | 3017 |
| 578 | 20231027 | 102000 | 14531277800 | 53100 | 53100 | 53200 | 53100 | 492 |
| 579 | 20231027 | 101900 | 14505151300 | 53100 | 53100 | 53200 | 53100 | 1690 |
| 580 | 20231027 | 101800 | 14415323900 | 53100 | 53100 | 53200 | 53100 | 907 |
| 581 | 20231027 | 101700 | 14367160800 | 53100 | 53100 | 53200 | 53100 | 1291 |
| 582 | 20231027 | 101600 | 14298569200 | 53100 | 53100 | 53200 | 53100 | 681 |
| 583 | 20231027 | 101500 | 14262408000 | 53100 | 53100 | 53200 | 53100 | 739 |
| 584 | 20231027 | 101400 | 14223164200 | 53100 | 53200 | 53200 | 53100 | 2904 |
| 585 | 20231027 | 101300 | 14068789300 | 53200 | 53200 | 53300 | 53200 | 766 |
| 586 | 20231027 | 101200 | 14028037700 | 53300 | 53200 | 53300 | 53200 | 546 |
| 587 | 20231027 | 101100 | 13998988800 | 53200 | 53200 | 53300 | 53200 | 398 |
| 588 | 20231027 | 101000 | 13977814400 | 53200 | 53400 | 53400 | 53200 | 3188 |
| 589 | 20231027 | 100900 | 13808029800 | 53400 | 53400 | 53400 | 53300 | 457 |
| 590 | 20231027 | 100800 | 13783667500 | 53300 | 53300 | 53400 | 53300 | 885 |
| 591 | 20231027 | 100700 | 13736435400 | 53300 | 53200 | 53400 | 53200 | 3869 |
| 592 | 20231027 | 100600 | 13530272700 | 53300 | 53200 | 53300 | 53200 | 248 |
| 593 | 20231027 | 100500 | 13517076900 | 53300 | 53300 | 53300 | 53200 | 612 |
| 594 | 20231027 | 100400 | 13484478500 | 53300 | 53200 | 53400 | 53200 | 412 |
| 595 | 20231027 | 100300 | 13462537600 | 53200 | 53100 | 53300 | 53100 | 15871 |
| 596 | 20231027 | 100200 | 12617707200 | 53100 | 53100 | 53200 | 53100 | 1660 |
| 597 | 20231027 | 100100 | 12529550200 | 53100 | 53100 | 53200 | 53100 | 831 |
| 598 | 20231027 | 100000 | 12485423900 | 53100 | 53200 | 53200 | 53100 | 3716 |
| 599 | 20231027 | 095900 | 12287924300 | 53200 | 53200 | 53300 | 53200 | 1504 |
| 600 | 20231027 | 095800 | 12207904700 | 53200 | 53200 | 53300 | 53200 | 1809 |
| 601 | 20231027 | 095700 | 12111660200 | 53200 | 53200 | 53300 | 53200 | 926 |
| 602 | 20231027 | 095600 | 12062396400 | 53200 | 53300 | 53300 | 53200 | 640 |
| 603 | 20231027 | 095500 | 12028337800 | 53200 | 53300 | 53400 | 53200 | 4485 |
| 604 | 20231027 | 095400 | 11789351300 | 53300 | 53400 | 53500 | 53300 | 5253 |
| 605 | 20231027 | 095300 | 11508954500 | 53400 | 53400 | 53500 | 53400 | 1251 |
| 606 | 20231027 | 095200 | 11442144600 | 53400 | 53400 | 53500 | 53400 | 647 |
| 607 | 20231027 | 095100 | 11407593800 | 53400 | 53400 | 53500 | 53400 | 1891 |
| 608 | 20231027 | 095000 | 11306543600 | 53400 | 53400 | 53500 | 53400 | 698 |
| 609 | 20231027 | 094900 | 11269270100 | 53400 | 53400 | 53500 | 53400 | 3675 |
| 610 | 20231027 | 094800 | 11072822100 | 53400 | 53400 | 53500 | 53400 | 888 |
| 611 | 20231027 | 094700 | 11025402000 | 53400 | 53500 | 53500 | 53400 | 5426 |
| 612 | 20231027 | 094600 | 10735157300 | 53600 | 53500 | 53600 | 53500 | 726 |
| 613 | 20231027 | 094500 | 10696313700 | 53500 | 53500 | 53600 | 53500 | 1262 |
| 614 | 20231027 | 094400 | 10628795500 | 53500 | 53500 | 53600 | 53500 | 1215 |
| 615 | 20231027 | 094300 | 10563791800 | 53500 | 53500 | 53600 | 53500 | 2998 |
| 616 | 20231027 | 094200 | 10403398500 | 53500 | 53500 | 53600 | 53500 | 609 |
| 617 | 20231027 | 094100 | 10370816000 | 53500 | 53600 | 53600 | 53500 | 2363 |
| 618 | 20231027 | 094000 | 10244216900 | 53600 | 53700 | 53700 | 53600 | 718 |
| 619 | 20231027 | 093900 | 10205730100 | 53600 | 53600 | 53700 | 53600 | 588 |
| 620 | 20231027 | 093800 | 10174211700 | 53600 | 53600 | 53700 | 53600 | 1786 |
| 621 | 20231027 | 093700 | 10078480000 | 53500 | 53600 | 53700 | 53500 | 1930 |
| 622 | 20231027 | 093600 | 9974973200 | 53700 | 53700 | 53800 | 53600 | 3209 |
| 623 | 20231027 | 093500 | 9802720700 | 53700 | 53800 | 53800 | 53700 | 1077 |
| 624 | 20231027 | 093400 | 9744829200 | 53800 | 53700 | 53800 | 53700 | 1750 |
| 625 | 20231027 | 093300 | 9650751900 | 53700 | 53700 | 53800 | 53600 | 4044 |
| 626 | 20231027 | 093200 | 9433314600 | 53600 | 53700 | 53800 | 53600 | 1357 |
| 627 | 20231027 | 093100 | 9360462900 | 53700 | 53800 | 53900 | 53700 | 2495 |
| 628 | 20231027 | 093000 | 9226278700 | 53800 | 53900 | 53900 | 53700 | 3694 |
| 629 | 20231027 | 092900 | 9027608800 | 53800 | 53800 | 53900 | 53700 | 1617 |
| 630 | 20231027 | 092800 | 8940643000 | 53700 | 53800 | 53900 | 53700 | 3130 |
| 631 | 20231027 | 092700 | 8772353700 | 53700 | 53800 | 53900 | 53700 | 1225 |
| 632 | 20231027 | 092600 | 8706480100 | 53800 | 53700 | 53900 | 53600 | 4108 |
| 633 | 20231027 | 092500 | 8485388700 | 53600 | 53700 | 53800 | 53600 | 2671 |
| 634 | 20231027 | 092400 | 8341986400 | 53700 | 53700 | 53800 | 53600 | 8590 |
| 635 | 20231027 | 092300 | 7880576800 | 53700 | 53700 | 53900 | 53700 | 7408 |
| 636 | 20231027 | 092200 | 7482036400 | 53700 | 53700 | 53800 | 53700 | 597 |
| 637 | 20231027 | 092100 | 7449973900 | 53700 | 53700 | 53800 | 53700 | 1516 |
| 638 | 20231027 | 092000 | 7368563700 | 53700 | 53800 | 53800 | 53700 | 969 |
| 639 | 20231027 | 091900 | 7316527000 | 53800 | 53800 | 53800 | 53700 | 3186 |
| 640 | 20231027 | 091800 | 7145182700 | 53800 | 53800 | 53900 | 53800 | 903 |
| 641 | 20231027 | 091700 | 7096601000 | 53900 | 53900 | 54000 | 53700 | 7920 |
| 642 | 20231027 | 091600 | 6670182800 | 53900 | 53900 | 54000 | 53900 | 623 |
| 643 | 20231027 | 091500 | 6636602500 | 53900 | 54000 | 54000 | 53800 | 3618 |
| 644 | 20231027 | 091400 | 6441456000 | 54100 | 53800 | 54100 | 53800 | 4864 |
| 645 | 20231027 | 091300 | 6178825200 | 53800 | 54000 | 54000 | 53800 | 2724 |
| 646 | 20231027 | 091200 | 6032038800 | 54000 | 54200 | 54200 | 53800 | 6480 |
| 647 | 20231027 | 091100 | 5681996400 | 54100 | 54100 | 54200 | 54100 | 689 |
| 648 | 20231027 | 091000 | 5644707000 | 54100 | 54200 | 54200 | 54100 | 321 |
| 649 | 20231027 | 090900 | 5627335700 | 54100 | 54200 | 54200 | 54100 | 1590 |
| 650 | 20231027 | 090800 | 5541222500 | 54200 | 54100 | 54200 | 54100 | 277 |
| 651 | 20231027 | 090700 | 5526226800 | 54200 | 54200 | 54300 | 54100 | 3940 |
| 652 | 20231027 | 090600 | 5312399300 | 54100 | 54100 | 54200 | 53900 | 10327 |
| 653 | 20231027 | 090500 | 4753734100 | 54000 | 54200 | 54300 | 54000 | 4977 |
| 654 | 20231027 | 090400 | 4484030500 | 54200 | 54000 | 54300 | 53900 | 16197 |
| 655 | 20231027 | 090300 | 3606585200 | 53900 | 54000 | 54100 | 53800 | 6426 |
| 656 | 20231027 | 090200 | 3259994500 | 54000 | 54000 | 54100 | 53900 | 2962 |
| 657 | 20231027 | 090100 | 3099952000 | 54000 | 53900 | 54100 | 53900 | 8364 |
| 658 | 20231027 | 090000 | 2648253800 | 53900 | 54200 | 54400 | 53900 | 48875 |