36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 200700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 3 | 20231102 | 200600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 4 | 20231102 | 200500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 5 | 20231102 | 200400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 6 | 20231102 | 200300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 7 | 20231102 | 200200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 8 | 20231102 | 200100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 9 | 20231102 | 200000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 10 | 20231102 | 195900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 11 | 20231102 | 195800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 12 | 20231102 | 195700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 13 | 20231102 | 195600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 14 | 20231102 | 195500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 15 | 20231102 | 195400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 16 | 20231102 | 195300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 17 | 20231102 | 195200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 18 | 20231102 | 195100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 19 | 20231102 | 195000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 20 | 20231102 | 194900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 21 | 20231102 | 194800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 22 | 20231102 | 194700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 23 | 20231102 | 194600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 24 | 20231102 | 194500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 25 | 20231102 | 194400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 26 | 20231102 | 194300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 27 | 20231102 | 194200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 28 | 20231102 | 194100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 29 | 20231102 | 194000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 30 | 20231102 | 193900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 31 | 20231102 | 193800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 32 | 20231102 | 193700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 33 | 20231102 | 193600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 34 | 20231102 | 193500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 35 | 20231102 | 193400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 36 | 20231102 | 193300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 37 | 20231102 | 193200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 38 | 20231102 | 193100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 39 | 20231102 | 193000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 40 | 20231102 | 192900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 41 | 20231102 | 192800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 42 | 20231102 | 192700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 43 | 20231102 | 192600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 44 | 20231102 | 192500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 45 | 20231102 | 192400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 46 | 20231102 | 192300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 47 | 20231102 | 192200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 48 | 20231102 | 192100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 49 | 20231102 | 192000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 50 | 20231102 | 191900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 51 | 20231102 | 191800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 52 | 20231102 | 191700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 53 | 20231102 | 191600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 54 | 20231102 | 191500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 55 | 20231102 | 191400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 56 | 20231102 | 191300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 57 | 20231102 | 191200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 58 | 20231102 | 191100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 59 | 20231102 | 191000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 60 | 20231102 | 190900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 61 | 20231102 | 190800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 62 | 20231102 | 190700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 63 | 20231102 | 190600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 64 | 20231102 | 190500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 65 | 20231102 | 190400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 66 | 20231102 | 190300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 67 | 20231102 | 190200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 68 | 20231102 | 190100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 69 | 20231102 | 190000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 70 | 20231102 | 185900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 71 | 20231102 | 185800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 72 | 20231102 | 185700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 73 | 20231102 | 185600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 74 | 20231102 | 185500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 75 | 20231102 | 185400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 76 | 20231102 | 185300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 77 | 20231102 | 185200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 78 | 20231102 | 185100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 79 | 20231102 | 185000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 80 | 20231102 | 184900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 81 | 20231102 | 184800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 82 | 20231102 | 184700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 83 | 20231102 | 184600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 84 | 20231102 | 184500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 85 | 20231102 | 184400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 86 | 20231102 | 184300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 87 | 20231102 | 184200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 88 | 20231102 | 184100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 89 | 20231102 | 184000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 90 | 20231102 | 183900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 91 | 20231102 | 183800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 92 | 20231102 | 183700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 93 | 20231102 | 183600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 94 | 20231102 | 183500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 95 | 20231102 | 183400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 96 | 20231102 | 183300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 97 | 20231102 | 183200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 98 | 20231102 | 183100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 99 | 20231102 | 183000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 100 | 20231102 | 182900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 101 | 20231102 | 182800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 102 | 20231102 | 182700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 103 | 20231102 | 182600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 104 | 20231102 | 182500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 105 | 20231102 | 182400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 106 | 20231102 | 182300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 107 | 20231102 | 182200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 108 | 20231102 | 182100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 109 | 20231102 | 182000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 110 | 20231102 | 181900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 111 | 20231102 | 181800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 112 | 20231102 | 181700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 113 | 20231102 | 181600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 114 | 20231102 | 181500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 115 | 20231102 | 181400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 116 | 20231102 | 181300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 117 | 20231102 | 181200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 118 | 20231102 | 181100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 119 | 20231102 | 181000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 120 | 20231102 | 180900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 121 | 20231102 | 180800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 122 | 20231102 | 180700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 123 | 20231102 | 180600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 124 | 20231102 | 180500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 125 | 20231102 | 180400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 126 | 20231102 | 180300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 127 | 20231102 | 180200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 128 | 20231102 | 180100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 129 | 20231102 | 180000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 130 | 20231102 | 175900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 131 | 20231102 | 175800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 132 | 20231102 | 175700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 133 | 20231102 | 175600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 134 | 20231102 | 175500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 135 | 20231102 | 175400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 136 | 20231102 | 175300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 137 | 20231102 | 175200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 138 | 20231102 | 175100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 139 | 20231102 | 175000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 140 | 20231102 | 174900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 141 | 20231102 | 174800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 142 | 20231102 | 174700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 143 | 20231102 | 174600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 144 | 20231102 | 174500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 145 | 20231102 | 174400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 146 | 20231102 | 174300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 147 | 20231102 | 174200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 148 | 20231102 | 174100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 149 | 20231102 | 174000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 150 | 20231102 | 173900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 151 | 20231102 | 173800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 152 | 20231102 | 173700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 153 | 20231102 | 173600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 154 | 20231102 | 173500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 155 | 20231102 | 173400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 156 | 20231102 | 173300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 157 | 20231102 | 173200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 158 | 20231102 | 173100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 159 | 20231102 | 173000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 160 | 20231102 | 172900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 161 | 20231102 | 172800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 162 | 20231102 | 172700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 163 | 20231102 | 172600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 164 | 20231102 | 172500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 165 | 20231102 | 172400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 166 | 20231102 | 172300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 167 | 20231102 | 172200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 168 | 20231102 | 172100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 169 | 20231102 | 172000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 170 | 20231102 | 171900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 171 | 20231102 | 171800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 172 | 20231102 | 171700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 173 | 20231102 | 171600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 174 | 20231102 | 171500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 175 | 20231102 | 171400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 176 | 20231102 | 171300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 177 | 20231102 | 171200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 178 | 20231102 | 171100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 179 | 20231102 | 171000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 180 | 20231102 | 170900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 181 | 20231102 | 170800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 182 | 20231102 | 170700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 183 | 20231102 | 170600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 184 | 20231102 | 170500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 185 | 20231102 | 170400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 186 | 20231102 | 170300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 187 | 20231102 | 170200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 188 | 20231102 | 170100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 189 | 20231102 | 170000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 190 | 20231102 | 165900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 191 | 20231102 | 165800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 192 | 20231102 | 165700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 193 | 20231102 | 165600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 194 | 20231102 | 165500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 195 | 20231102 | 165400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 196 | 20231102 | 165300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 197 | 20231102 | 165200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 198 | 20231102 | 165100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 199 | 20231102 | 165000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 200 | 20231102 | 164900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 201 | 20231102 | 164800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 202 | 20231102 | 164700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 203 | 20231102 | 164600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 204 | 20231102 | 164500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 205 | 20231102 | 164400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 206 | 20231102 | 164300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 207 | 20231102 | 164200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 208 | 20231102 | 164100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 209 | 20231102 | 164000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 210 | 20231102 | 163900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 211 | 20231102 | 163800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 212 | 20231102 | 163700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 213 | 20231102 | 163600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 214 | 20231102 | 163500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 215 | 20231102 | 163400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 216 | 20231102 | 163300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 217 | 20231102 | 163200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 218 | 20231102 | 163100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 219 | 20231102 | 163000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 220 | 20231102 | 162900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 221 | 20231102 | 162800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 222 | 20231102 | 162700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 223 | 20231102 | 162600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 224 | 20231102 | 162500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 225 | 20231102 | 162400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 226 | 20231102 | 162300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 227 | 20231102 | 162200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 228 | 20231102 | 162100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 229 | 20231102 | 162000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 230 | 20231102 | 161900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 231 | 20231102 | 161800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 232 | 20231102 | 161700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 233 | 20231102 | 161600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 234 | 20231102 | 161500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 235 | 20231102 | 161400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 236 | 20231102 | 161300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 237 | 20231102 | 161200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 238 | 20231102 | 161100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 239 | 20231102 | 161000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 240 | 20231102 | 160900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 241 | 20231102 | 160800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 242 | 20231102 | 160700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 243 | 20231102 | 160600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 244 | 20231102 | 160500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 245 | 20231102 | 160400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 246 | 20231102 | 160300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 247 | 20231102 | 160200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 248 | 20231102 | 160100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 249 | 20231102 | 160000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 250 | 20231102 | 155900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 251 | 20231102 | 155800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 252 | 20231102 | 155700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 253 | 20231102 | 155600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 254 | 20231102 | 155500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 255 | 20231102 | 155400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 256 | 20231102 | 155300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 257 | 20231102 | 155200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 258 | 20231102 | 155100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 259 | 20231102 | 155000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 260 | 20231102 | 154900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 261 | 20231102 | 154800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 262 | 20231102 | 154700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 263 | 20231102 | 154600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 264 | 20231102 | 154500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 265 | 20231102 | 154400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 266 | 20231102 | 154300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 267 | 20231102 | 154200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 268 | 20231102 | 154100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 269 | 20231102 | 154000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 270 | 20231102 | 153900 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 271 | 20231102 | 153800 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 272 | 20231102 | 153700 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 273 | 20231102 | 153600 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 274 | 20231102 | 153500 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 275 | 20231102 | 153400 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 276 | 20231102 | 153300 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 277 | 20231102 | 153200 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 278 | 20231102 | 153100 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 0 |
| 279 | 20231102 | 153000 | 40240203800 | 51000 | 51000 | 51000 | 51000 | 114851 |
| 280 | 20231102 | 152900 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 281 | 20231102 | 152800 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 282 | 20231102 | 152700 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 283 | 20231102 | 152600 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 284 | 20231102 | 152500 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 285 | 20231102 | 152400 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 286 | 20231102 | 152300 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 287 | 20231102 | 152200 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 288 | 20231102 | 152100 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 289 | 20231102 | 152000 | 34382802800 | 51100 | 51100 | 51100 | 51100 | 0 |
| 290 | 20231102 | 151900 | 34382802800 | 51100 | 51200 | 51200 | 51100 | 1183 |
| 291 | 20231102 | 151800 | 34322303000 | 51200 | 51100 | 51200 | 51100 | 924 |
| 292 | 20231102 | 151700 | 34274995700 | 51100 | 51200 | 51200 | 51100 | 1744 |
| 293 | 20231102 | 151600 | 34185835700 | 51200 | 51100 | 51200 | 51000 | 2122 |
| 294 | 20231102 | 151500 | 34077382000 | 51100 | 51000 | 51100 | 51000 | 461 |
| 295 | 20231102 | 151400 | 34053850600 | 51100 | 51100 | 51100 | 51000 | 460 |
| 296 | 20231102 | 151300 | 34030345800 | 51100 | 51000 | 51100 | 50900 | 3203 |
| 297 | 20231102 | 151200 | 33866938500 | 51000 | 50900 | 51000 | 50900 | 212 |
| 298 | 20231102 | 151100 | 33856133700 | 51000 | 50900 | 51000 | 50900 | 573 |
| 299 | 20231102 | 151000 | 33826941100 | 51000 | 50900 | 51000 | 50900 | 1424 |
| 300 | 20231102 | 150900 | 33754441600 | 51000 | 50900 | 51000 | 50900 | 1121 |
| 301 | 20231102 | 150800 | 33697284100 | 51000 | 50900 | 51000 | 50800 | 8529 |
| 302 | 20231102 | 150700 | 33263251700 | 51000 | 51000 | 51000 | 50900 | 8804 |
| 303 | 20231102 | 150600 | 32814328300 | 51000 | 51000 | 51100 | 51000 | 5086 |
| 304 | 20231102 | 150500 | 32554940400 | 51100 | 51100 | 51100 | 51000 | 234 |
| 305 | 20231102 | 150400 | 32542987200 | 51000 | 51100 | 51100 | 51000 | 613 |
| 306 | 20231102 | 150300 | 32511687600 | 51100 | 51000 | 51100 | 51000 | 691 |
| 307 | 20231102 | 150200 | 32476413400 | 51100 | 51000 | 51100 | 51000 | 1110 |
| 308 | 20231102 | 150100 | 32419774800 | 51000 | 51000 | 51100 | 51000 | 446 |
| 309 | 20231102 | 150000 | 32397003100 | 51100 | 51000 | 51100 | 51000 | 445 |
| 310 | 20231102 | 145900 | 32374289000 | 51000 | 51000 | 51100 | 51000 | 1104 |
| 311 | 20231102 | 145800 | 32317969500 | 51000 | 51000 | 51100 | 51000 | 592 |
| 312 | 20231102 | 145700 | 32287758700 | 51000 | 51000 | 51100 | 51000 | 1092 |
| 313 | 20231102 | 145600 | 32232033800 | 51000 | 51100 | 51200 | 51000 | 1773 |
| 314 | 20231102 | 145500 | 32141443800 | 51100 | 51100 | 51200 | 51100 | 754 |
| 315 | 20231102 | 145400 | 32102889900 | 51200 | 51100 | 51200 | 51100 | 926 |
| 316 | 20231102 | 145300 | 32055528900 | 51100 | 51200 | 51200 | 51100 | 993 |
| 317 | 20231102 | 145200 | 32004778500 | 51200 | 51100 | 51200 | 51100 | 753 |
| 318 | 20231102 | 145100 | 31966296100 | 51100 | 51100 | 51200 | 51100 | 957 |
| 319 | 20231102 | 145000 | 31917367800 | 51100 | 51200 | 51200 | 51100 | 1344 |
| 320 | 20231102 | 144900 | 31848611900 | 51200 | 51100 | 51200 | 51100 | 1109 |
| 321 | 20231102 | 144800 | 31791912700 | 51100 | 51100 | 51200 | 51100 | 1046 |
| 322 | 20231102 | 144700 | 31738430000 | 51200 | 51100 | 51300 | 51100 | 3548 |
| 323 | 20231102 | 144600 | 31556827800 | 51100 | 51200 | 51200 | 51100 | 859 |
| 324 | 20231102 | 144500 | 31512899600 | 51200 | 51100 | 51200 | 51100 | 607 |
| 325 | 20231102 | 144400 | 31481879900 | 51200 | 51100 | 51200 | 51100 | 1187 |
| 326 | 20231102 | 144300 | 31421202000 | 51100 | 51100 | 51200 | 51100 | 1011 |
| 327 | 20231102 | 144200 | 31369515800 | 51100 | 51100 | 51200 | 51100 | 863 |
| 328 | 20231102 | 144100 | 31325370600 | 51100 | 51200 | 51200 | 51100 | 2574 |
| 329 | 20231102 | 144000 | 31193755900 | 51100 | 51100 | 51200 | 51100 | 1877 |
| 330 | 20231102 | 143900 | 31097835600 | 51100 | 51100 | 51200 | 51100 | 1019 |
| 331 | 20231102 | 143800 | 31045728200 | 51100 | 51100 | 51200 | 51100 | 1671 |
| 332 | 20231102 | 143700 | 30960235700 | 51100 | 51200 | 51200 | 51100 | 957 |
| 333 | 20231102 | 143600 | 30911305600 | 51100 | 51100 | 51200 | 51100 | 1013 |
| 334 | 20231102 | 143500 | 30859540200 | 51100 | 51100 | 51200 | 51100 | 1556 |
| 335 | 20231102 | 143400 | 30779903700 | 51100 | 51100 | 51200 | 51100 | 991 |
| 336 | 20231102 | 143300 | 30729239100 | 51200 | 51100 | 51200 | 51100 | 1046 |
| 337 | 20231102 | 143200 | 30675766000 | 51100 | 51200 | 51200 | 51100 | 1663 |
| 338 | 20231102 | 143100 | 30590688800 | 51200 | 51100 | 51200 | 51100 | 792 |
| 339 | 20231102 | 143000 | 30550212100 | 51100 | 51100 | 51200 | 51100 | 2400 |
| 340 | 20231102 | 142900 | 30427410700 | 51100 | 51100 | 51200 | 51100 | 1132 |
| 341 | 20231102 | 142800 | 30369549900 | 51100 | 51100 | 51200 | 51100 | 1624 |
| 342 | 20231102 | 142700 | 30286456100 | 51100 | 51100 | 51200 | 51100 | 847 |
| 343 | 20231102 | 142600 | 30243138400 | 51100 | 51100 | 51200 | 51100 | 1251 |
| 344 | 20231102 | 142500 | 30179172900 | 51100 | 51100 | 51200 | 51100 | 980 |
| 345 | 20231102 | 142400 | 30129065900 | 51200 | 51100 | 51200 | 51100 | 893 |
| 346 | 20231102 | 142300 | 30083419200 | 51100 | 51200 | 51200 | 51100 | 709 |
| 347 | 20231102 | 142200 | 30047159500 | 51100 | 51100 | 51200 | 51100 | 848 |
| 348 | 20231102 | 142100 | 30003825600 | 51100 | 51100 | 51200 | 51100 | 1369 |
| 349 | 20231102 | 142000 | 29933830100 | 51100 | 51100 | 51200 | 51100 | 1013 |
| 350 | 20231102 | 141900 | 29882033600 | 51100 | 51100 | 51200 | 51100 | 730 |
| 351 | 20231102 | 141800 | 29844730400 | 51100 | 51100 | 51200 | 51100 | 862 |
| 352 | 20231102 | 141700 | 29800651100 | 51200 | 51200 | 51300 | 51100 | 4843 |
| 353 | 20231102 | 141600 | 29552806200 | 51200 | 51200 | 51300 | 51200 | 1176 |
| 354 | 20231102 | 141500 | 29492562600 | 51200 | 51200 | 51300 | 51200 | 1173 |
| 355 | 20231102 | 141400 | 29432464000 | 51200 | 51100 | 51200 | 51100 | 1921 |
| 356 | 20231102 | 141300 | 29334136600 | 51100 | 51100 | 51200 | 51100 | 1299 |
| 357 | 20231102 | 141200 | 29267711100 | 51100 | 51100 | 51200 | 51100 | 752 |
| 358 | 20231102 | 141100 | 29229282900 | 51100 | 51200 | 51200 | 51100 | 1838 |
| 359 | 20231102 | 141000 | 29135212000 | 51100 | 51100 | 51200 | 51100 | 740 |
| 360 | 20231102 | 140900 | 29097397700 | 51100 | 51100 | 51200 | 51100 | 1326 |
| 361 | 20231102 | 140800 | 29029602900 | 51100 | 51100 | 51200 | 51100 | 1021 |
| 362 | 20231102 | 140700 | 28977384800 | 51100 | 51100 | 51200 | 51100 | 875 |
| 363 | 20231102 | 140600 | 28932636500 | 51100 | 51100 | 51200 | 51100 | 1367 |
| 364 | 20231102 | 140500 | 28862725700 | 51100 | 51100 | 51200 | 51100 | 726 |
| 365 | 20231102 | 140400 | 28825625900 | 51100 | 51200 | 51200 | 51100 | 2039 |
| 366 | 20231102 | 140300 | 28721323600 | 51100 | 51100 | 51200 | 51100 | 501 |
| 367 | 20231102 | 140200 | 28695714200 | 51100 | 51100 | 51200 | 51100 | 1334 |
| 368 | 20231102 | 140100 | 28627504300 | 51100 | 51100 | 51200 | 51100 | 659 |
| 369 | 20231102 | 140000 | 28593828500 | 51200 | 51100 | 51200 | 51100 | 667 |
| 370 | 20231102 | 135900 | 28559722400 | 51100 | 51100 | 51200 | 51100 | 1000 |
| 371 | 20231102 | 135800 | 28508608700 | 51200 | 51100 | 51200 | 51100 | 3858 |
| 372 | 20231102 | 135700 | 28311422800 | 51100 | 51100 | 51200 | 51100 | 975 |
| 373 | 20231102 | 135600 | 28261571200 | 51100 | 51100 | 51200 | 51100 | 545 |
| 374 | 20231102 | 135500 | 28233718900 | 51100 | 51100 | 51200 | 51100 | 730 |
| 375 | 20231102 | 135400 | 28196386800 | 51100 | 51100 | 51200 | 51100 | 1168 |
| 376 | 20231102 | 135300 | 28136689300 | 51100 | 51100 | 51200 | 51100 | 1678 |
| 377 | 20231102 | 135200 | 28050913700 | 51100 | 51200 | 51300 | 51100 | 1915 |
| 378 | 20231102 | 135100 | 27952873000 | 51300 | 51200 | 51300 | 51200 | 1453 |
| 379 | 20231102 | 135000 | 27878447900 | 51200 | 51300 | 51300 | 51200 | 1859 |
| 380 | 20231102 | 134900 | 27783148600 | 51200 | 51300 | 51300 | 51200 | 845 |
| 381 | 20231102 | 134800 | 27739856400 | 51200 | 51200 | 51300 | 51200 | 706 |
| 382 | 20231102 | 134700 | 27703708000 | 51200 | 51300 | 51300 | 51200 | 772 |
| 383 | 20231102 | 134600 | 27664146300 | 51200 | 51200 | 51300 | 51200 | 473 |
| 384 | 20231102 | 134500 | 27639927500 | 51200 | 51200 | 51300 | 51200 | 865 |
| 385 | 20231102 | 134400 | 27595617600 | 51300 | 51200 | 51300 | 51200 | 1472 |
| 386 | 20231102 | 134300 | 27520162000 | 51300 | 51400 | 51400 | 51200 | 1705 |
| 387 | 20231102 | 134200 | 27432677100 | 51300 | 51300 | 51400 | 51300 | 1690 |
| 388 | 20231102 | 134100 | 27345978800 | 51300 | 51300 | 51400 | 51300 | 798 |
| 389 | 20231102 | 134000 | 27305016000 | 51300 | 51400 | 51400 | 51300 | 517 |
| 390 | 20231102 | 133900 | 27278492600 | 51400 | 51300 | 51400 | 51300 | 1849 |
| 391 | 20231102 | 133800 | 27183498600 | 51300 | 51300 | 51400 | 51300 | 592 |
| 392 | 20231102 | 133700 | 27153105500 | 51400 | 51300 | 51400 | 51300 | 108 |
| 393 | 20231102 | 133600 | 27147564400 | 51300 | 51300 | 51400 | 51300 | 1531 |
| 394 | 20231102 | 133500 | 27068915400 | 51300 | 51200 | 51300 | 51200 | 1038 |
| 395 | 20231102 | 133400 | 27015718000 | 51200 | 51300 | 51300 | 51200 | 461 |
| 396 | 20231102 | 133300 | 26992091000 | 51200 | 51300 | 51300 | 51200 | 325 |
| 397 | 20231102 | 133200 | 26975436400 | 51200 | 51200 | 51300 | 51200 | 1489 |
| 398 | 20231102 | 133100 | 26899106700 | 51200 | 51400 | 51500 | 51200 | 3134 |
| 399 | 20231102 | 133000 | 26738201600 | 51500 | 51400 | 51500 | 51300 | 257 |
| 400 | 20231102 | 132900 | 26725002500 | 51300 | 51400 | 51400 | 51300 | 528 |
| 401 | 20231102 | 132800 | 26697887800 | 51300 | 51300 | 51500 | 51300 | 1470 |
| 402 | 20231102 | 132700 | 26622369300 | 51400 | 51300 | 51400 | 51300 | 982 |
| 403 | 20231102 | 132600 | 26571917800 | 51300 | 51300 | 51400 | 51300 | 262 |
| 404 | 20231102 | 132500 | 26558475200 | 51300 | 51400 | 51400 | 51300 | 883 |
| 405 | 20231102 | 132400 | 26513130800 | 51400 | 51300 | 51400 | 51300 | 421 |
| 406 | 20231102 | 132300 | 26491527000 | 51400 | 51300 | 51400 | 51300 | 598 |
| 407 | 20231102 | 132200 | 26460815700 | 51300 | 51300 | 51400 | 51300 | 904 |
| 408 | 20231102 | 132100 | 26414360800 | 51300 | 51300 | 51400 | 51300 | 792 |
| 409 | 20231102 | 132000 | 26373690700 | 51300 | 51400 | 51400 | 51300 | 1051 |
| 410 | 20231102 | 131900 | 26319697000 | 51300 | 51300 | 51400 | 51300 | 192 |
| 411 | 20231102 | 131800 | 26309843700 | 51300 | 51300 | 51400 | 51300 | 1256 |
| 412 | 20231102 | 131700 | 26245361100 | 51300 | 51300 | 51400 | 51300 | 204 |
| 413 | 20231102 | 131600 | 26234884600 | 51400 | 51300 | 51400 | 51300 | 1709 |
| 414 | 20231102 | 131500 | 26147090400 | 51400 | 51300 | 51400 | 51300 | 388 |
| 415 | 20231102 | 131400 | 26127185600 | 51300 | 51300 | 51400 | 51300 | 769 |
| 416 | 20231102 | 131300 | 26087677100 | 51300 | 51400 | 51400 | 51300 | 1030 |
| 417 | 20231102 | 131200 | 26034760400 | 51300 | 51400 | 51400 | 51300 | 725 |
| 418 | 20231102 | 131100 | 25997537800 | 51300 | 51300 | 51400 | 51300 | 1239 |
| 419 | 20231102 | 131000 | 25933896800 | 51300 | 51400 | 51400 | 51300 | 662 |
| 420 | 20231102 | 130900 | 25899902900 | 51300 | 51300 | 51400 | 51300 | 344 |
| 421 | 20231102 | 130800 | 25882232600 | 51300 | 51400 | 51400 | 51300 | 835 |
| 422 | 20231102 | 130700 | 25839395900 | 51400 | 51400 | 51400 | 51300 | 362 |
| 423 | 20231102 | 130600 | 25820801300 | 51300 | 51300 | 51400 | 51300 | 369 |
| 424 | 20231102 | 130500 | 25801858300 | 51300 | 51200 | 51300 | 51200 | 1743 |
| 425 | 20231102 | 130400 | 25712488300 | 51200 | 51300 | 51300 | 51200 | 238 |
| 426 | 20231102 | 130300 | 25700291000 | 51200 | 51300 | 51300 | 51200 | 709 |
| 427 | 20231102 | 130200 | 25663952300 | 51300 | 51200 | 51300 | 51200 | 816 |
| 428 | 20231102 | 130100 | 25622118100 | 51200 | 51200 | 51300 | 51200 | 732 |
| 429 | 20231102 | 130000 | 25584620600 | 51300 | 51200 | 51300 | 51200 | 527 |
| 430 | 20231102 | 125900 | 25557602400 | 51200 | 51200 | 51300 | 51200 | 1485 |
| 431 | 20231102 | 125800 | 25481447700 | 51300 | 51300 | 51300 | 51200 | 787 |
| 432 | 20231102 | 125700 | 25441111400 | 51400 | 51200 | 51400 | 51200 | 979 |
| 433 | 20231102 | 125600 | 25390928100 | 51200 | 51200 | 51300 | 51200 | 502 |
| 434 | 20231102 | 125500 | 25365205600 | 51200 | 51200 | 51300 | 51200 | 323 |
| 435 | 20231102 | 125400 | 25348657600 | 51200 | 51200 | 51400 | 51200 | 1659 |
| 436 | 20231102 | 125300 | 25263577000 | 51200 | 51300 | 51300 | 51200 | 880 |
| 437 | 20231102 | 125200 | 25218491900 | 51200 | 51300 | 51300 | 51200 | 294 |
| 438 | 20231102 | 125100 | 25203424400 | 51200 | 51300 | 51400 | 51200 | 4813 |
| 439 | 20231102 | 125000 | 24956419700 | 51200 | 51200 | 51300 | 51200 | 429 |
| 440 | 20231102 | 124900 | 24934453300 | 51200 | 51300 | 51300 | 51200 | 611 |
| 441 | 20231102 | 124800 | 24903139000 | 51200 | 51300 | 51300 | 51200 | 689 |
| 442 | 20231102 | 124700 | 24867842600 | 51200 | 51400 | 51400 | 51200 | 917 |
| 443 | 20231102 | 124600 | 24820760500 | 51400 | 51300 | 51400 | 51300 | 122 |
| 444 | 20231102 | 124500 | 24814501700 | 51300 | 51200 | 51400 | 51200 | 2077 |
| 445 | 20231102 | 124400 | 24707929200 | 51300 | 51300 | 51300 | 51200 | 1898 |
| 446 | 20231102 | 124300 | 24610623100 | 51300 | 51200 | 51300 | 51200 | 338 |
| 447 | 20231102 | 124200 | 24593304600 | 51200 | 51200 | 51300 | 51200 | 869 |
| 448 | 20231102 | 124100 | 24548786800 | 51300 | 51100 | 51300 | 51100 | 933 |
| 449 | 20231102 | 124000 | 24500989800 | 51400 | 51100 | 51500 | 51100 | 24115 |
| 450 | 20231102 | 123900 | 23265884400 | 51100 | 51100 | 51200 | 51100 | 301 |
| 451 | 20231102 | 123800 | 23250497900 | 51100 | 51100 | 51200 | 51100 | 2180 |
| 452 | 20231102 | 123700 | 23139073400 | 51100 | 51200 | 51200 | 51100 | 1949 |
| 453 | 20231102 | 123600 | 23039371500 | 51200 | 51200 | 51200 | 51100 | 565 |
| 454 | 20231102 | 123500 | 23010488900 | 51100 | 51100 | 51200 | 51100 | 805 |
| 455 | 20231102 | 123400 | 22969307700 | 51100 | 51100 | 51200 | 51100 | 642 |
| 456 | 20231102 | 123300 | 22936500300 | 51100 | 51100 | 51200 | 51100 | 1905 |
| 457 | 20231102 | 123200 | 22839127500 | 51100 | 51200 | 51200 | 51100 | 768 |
| 458 | 20231102 | 123100 | 22799856400 | 51100 | 51200 | 51200 | 51100 | 1921 |
| 459 | 20231102 | 123000 | 22701664300 | 51100 | 51100 | 51200 | 51100 | 724 |
| 460 | 20231102 | 122900 | 22664653800 | 51100 | 51100 | 51200 | 51100 | 460 |
| 461 | 20231102 | 122800 | 22641113200 | 51100 | 51100 | 51200 | 51100 | 1222 |
| 462 | 20231102 | 122700 | 22578635200 | 51100 | 51100 | 51200 | 51100 | 1260 |
| 463 | 20231102 | 122600 | 22514248300 | 51200 | 51100 | 51200 | 51100 | 941 |
| 464 | 20231102 | 122500 | 22466122700 | 51100 | 51200 | 51200 | 51100 | 570 |
| 465 | 20231102 | 122400 | 22436969300 | 51200 | 51100 | 51200 | 51100 | 877 |
| 466 | 20231102 | 122300 | 22392120300 | 51200 | 51100 | 51200 | 51100 | 729 |
| 467 | 20231102 | 122200 | 22354867900 | 51200 | 51100 | 51200 | 51100 | 686 |
| 468 | 20231102 | 122100 | 22319788700 | 51100 | 51100 | 51200 | 51100 | 658 |
| 469 | 20231102 | 122000 | 22286154400 | 51100 | 51100 | 51200 | 51100 | 2261 |
| 470 | 20231102 | 121900 | 22170498200 | 51100 | 51200 | 51200 | 51100 | 585 |
| 471 | 20231102 | 121800 | 22140579700 | 51200 | 51100 | 51200 | 51100 | 991 |
| 472 | 20231102 | 121700 | 22089934900 | 51200 | 51100 | 51200 | 51100 | 4987 |
| 473 | 20231102 | 121600 | 21835060600 | 51100 | 51200 | 51200 | 51100 | 1234 |
| 474 | 20231102 | 121500 | 21771890400 | 51300 | 51200 | 51300 | 51200 | 1021 |
| 475 | 20231102 | 121400 | 21719588800 | 51200 | 51300 | 51300 | 51200 | 428 |
| 476 | 20231102 | 121300 | 21697660900 | 51200 | 51200 | 51300 | 51200 | 454 |
| 477 | 20231102 | 121200 | 21674382200 | 51200 | 51200 | 51300 | 51200 | 503 |
| 478 | 20231102 | 121100 | 21648627800 | 51300 | 51200 | 51300 | 51200 | 758 |
| 479 | 20231102 | 121000 | 21609789100 | 51200 | 51300 | 51300 | 51200 | 717 |
| 480 | 20231102 | 120900 | 21573044400 | 51200 | 51200 | 51300 | 51100 | 824 |
| 481 | 20231102 | 120800 | 21530859000 | 51100 | 51200 | 51300 | 51100 | 2168 |
| 482 | 20231102 | 120700 | 21419851000 | 51200 | 51200 | 51300 | 51200 | 4010 |
| 483 | 20231102 | 120600 | 21214531800 | 51200 | 51300 | 51400 | 51200 | 1758 |
| 484 | 20231102 | 120500 | 21124373300 | 51400 | 51300 | 51400 | 51300 | 380 |
| 485 | 20231102 | 120400 | 21104878500 | 51400 | 51300 | 51400 | 51300 | 677 |
| 486 | 20231102 | 120300 | 21070116100 | 51300 | 51300 | 51400 | 51300 | 669 |
| 487 | 20231102 | 120200 | 21035793900 | 51400 | 51400 | 51400 | 51300 | 738 |
| 488 | 20231102 | 120100 | 20997892700 | 51300 | 51300 | 51400 | 51300 | 620 |
| 489 | 20231102 | 120000 | 20966044300 | 51300 | 51400 | 51400 | 51300 | 1104 |
| 490 | 20231102 | 115900 | 20909402000 | 51300 | 51400 | 51400 | 51300 | 988 |
| 491 | 20231102 | 115800 | 20858670000 | 51300 | 51300 | 51400 | 51300 | 276 |
| 492 | 20231102 | 115700 | 20844495600 | 51300 | 51300 | 51400 | 51300 | 922 |
| 493 | 20231102 | 115600 | 20797174700 | 51400 | 51400 | 51400 | 51300 | 413 |
| 494 | 20231102 | 115500 | 20775979000 | 51400 | 51300 | 51400 | 51300 | 1043 |
| 495 | 20231102 | 115400 | 20722380900 | 51300 | 51300 | 51400 | 51300 | 843 |
| 496 | 20231102 | 115300 | 20679124900 | 51300 | 51400 | 51400 | 51300 | 419 |
| 497 | 20231102 | 115200 | 20657605200 | 51300 | 51300 | 51400 | 51300 | 995 |
| 498 | 20231102 | 115100 | 20606532100 | 51300 | 51300 | 51400 | 51300 | 627 |
| 499 | 20231102 | 115000 | 20574351700 | 51300 | 51400 | 51500 | 51300 | 1592 |
| 500 | 20231102 | 114900 | 20492493100 | 51500 | 51400 | 51500 | 51400 | 1129 |
| 501 | 20231102 | 114800 | 20434460600 | 51300 | 51400 | 51400 | 51300 | 745 |
| 502 | 20231102 | 114700 | 20396206400 | 51300 | 51400 | 51400 | 51300 | 743 |
| 503 | 20231102 | 114600 | 20358063100 | 51300 | 51300 | 51400 | 51300 | 2113 |
| 504 | 20231102 | 114500 | 20249484100 | 51300 | 51200 | 51300 | 51200 | 912 |
| 505 | 20231102 | 114400 | 20202709900 | 51200 | 51300 | 51300 | 51200 | 1000 |
| 506 | 20231102 | 114300 | 20151468900 | 51300 | 51200 | 51300 | 51200 | 800 |
| 507 | 20231102 | 114200 | 20110467400 | 51300 | 51300 | 51300 | 51200 | 585 |
| 508 | 20231102 | 114100 | 20080494200 | 51200 | 51200 | 51300 | 51200 | 1248 |
| 509 | 20231102 | 114000 | 20016511500 | 51200 | 51200 | 51300 | 51200 | 549 |
| 510 | 20231102 | 113900 | 19988391600 | 51200 | 51200 | 51300 | 51200 | 781 |
| 511 | 20231102 | 113800 | 19948373500 | 51300 | 51300 | 51300 | 51200 | 1070 |
| 512 | 20231102 | 113700 | 19893528100 | 51200 | 51300 | 51300 | 51200 | 804 |
| 513 | 20231102 | 113600 | 19852309600 | 51200 | 51200 | 51300 | 51200 | 930 |
| 514 | 20231102 | 113500 | 19804664300 | 51300 | 51200 | 51300 | 51200 | 1378 |
| 515 | 20231102 | 113400 | 19733982200 | 51200 | 51200 | 51300 | 51200 | 977 |
| 516 | 20231102 | 113300 | 19683914000 | 51300 | 51200 | 51300 | 51200 | 1689 |
| 517 | 20231102 | 113200 | 19597315100 | 51200 | 51200 | 51300 | 51200 | 1651 |
| 518 | 20231102 | 113100 | 19512672600 | 51200 | 51200 | 51300 | 51200 | 271 |
| 519 | 20231102 | 113000 | 19498792400 | 51200 | 51200 | 51300 | 51200 | 827 |
| 520 | 20231102 | 112900 | 19456420800 | 51200 | 51200 | 51300 | 51200 | 774 |
| 521 | 20231102 | 112800 | 19416773000 | 51200 | 51300 | 51300 | 51200 | 831 |
| 522 | 20231102 | 112700 | 19374168400 | 51300 | 51400 | 51400 | 51200 | 5572 |
| 523 | 20231102 | 112600 | 19088334800 | 51300 | 51300 | 51400 | 51300 | 391 |
| 524 | 20231102 | 112500 | 19068266400 | 51400 | 51400 | 51500 | 51300 | 3689 |
| 525 | 20231102 | 112400 | 18878620100 | 51400 | 51400 | 51500 | 51400 | 2186 |
| 526 | 20231102 | 112300 | 18766077300 | 51400 | 51400 | 51500 | 51400 | 554 |
| 527 | 20231102 | 112200 | 18737577000 | 51400 | 51400 | 51500 | 51400 | 307 |
| 528 | 20231102 | 112100 | 18721792900 | 51400 | 51600 | 51600 | 51400 | 9011 |
| 529 | 20231102 | 112000 | 18257873900 | 51500 | 51500 | 51600 | 51500 | 935 |
| 530 | 20231102 | 111900 | 18209685400 | 51500 | 51500 | 51600 | 51500 | 1522 |
| 531 | 20231102 | 111800 | 18131178900 | 51500 | 51500 | 51600 | 51500 | 2068 |
| 532 | 20231102 | 111700 | 18024509300 | 51500 | 51600 | 51600 | 51500 | 706 |
| 533 | 20231102 | 111600 | 17988116600 | 51500 | 51600 | 51600 | 51500 | 2686 |
| 534 | 20231102 | 111500 | 17849569200 | 51500 | 51500 | 51600 | 51500 | 2344 |
| 535 | 20231102 | 111400 | 17728690000 | 51500 | 51500 | 51600 | 51500 | 948 |
| 536 | 20231102 | 111300 | 17679830300 | 51500 | 51500 | 51600 | 51500 | 391 |
| 537 | 20231102 | 111200 | 17659689100 | 51600 | 51500 | 51600 | 51500 | 1229 |
| 538 | 20231102 | 111100 | 17596301700 | 51500 | 51500 | 51600 | 51500 | 780 |
| 539 | 20231102 | 111000 | 17556131000 | 51600 | 51500 | 51600 | 51500 | 1321 |
| 540 | 20231102 | 110900 | 17488028400 | 51500 | 51500 | 51600 | 51500 | 693 |
| 541 | 20231102 | 110800 | 17452315400 | 51500 | 51500 | 51600 | 51500 | 300 |
| 542 | 20231102 | 110700 | 17436865000 | 51500 | 51600 | 51600 | 51500 | 3767 |
| 543 | 20231102 | 110600 | 17242662500 | 51600 | 51600 | 51700 | 51500 | 4311 |
| 544 | 20231102 | 110500 | 17020246100 | 51600 | 51700 | 51700 | 51600 | 354 |
| 545 | 20231102 | 110400 | 17001955900 | 51600 | 51600 | 51700 | 51600 | 490 |
| 546 | 20231102 | 110300 | 16976666600 | 51600 | 51600 | 51700 | 51600 | 1653 |
| 547 | 20231102 | 110200 | 16891328000 | 51600 | 51600 | 51700 | 51600 | 335 |
| 548 | 20231102 | 110100 | 16874036300 | 51600 | 51500 | 51700 | 51500 | 4263 |
| 549 | 20231102 | 110000 | 16654077500 | 51500 | 51500 | 51600 | 51500 | 403 |
| 550 | 20231102 | 105900 | 16633299000 | 51500 | 51500 | 51600 | 51500 | 791 |
| 551 | 20231102 | 105800 | 16592548100 | 51600 | 51500 | 51600 | 51500 | 708 |
| 552 | 20231102 | 105700 | 16556052800 | 51500 | 51500 | 51600 | 51500 | 665 |
| 553 | 20231102 | 105600 | 16521804900 | 51500 | 51500 | 51600 | 51500 | 887 |
| 554 | 20231102 | 105500 | 16476097700 | 51600 | 51600 | 51600 | 51400 | 1407 |
| 555 | 20231102 | 105400 | 16403556500 | 51400 | 51500 | 51600 | 51400 | 3603 |
| 556 | 20231102 | 105300 | 16217974900 | 51600 | 51500 | 51600 | 51500 | 2852 |
| 557 | 20231102 | 105200 | 16071063900 | 51500 | 51500 | 51600 | 51500 | 2001 |
| 558 | 20231102 | 105100 | 15967970400 | 51500 | 51500 | 51600 | 51500 | 832 |
| 559 | 20231102 | 105000 | 15925085500 | 51500 | 51500 | 51600 | 51500 | 943 |
| 560 | 20231102 | 104900 | 15876455900 | 51500 | 51600 | 51600 | 51500 | 934 |
| 561 | 20231102 | 104800 | 15828302800 | 51500 | 51500 | 51600 | 51500 | 307 |
| 562 | 20231102 | 104700 | 15812477200 | 51500 | 51500 | 51600 | 51500 | 3271 |
| 563 | 20231102 | 104600 | 15643766100 | 51500 | 51500 | 51600 | 51500 | 455 |
| 564 | 20231102 | 104500 | 15620330600 | 51600 | 51600 | 51600 | 51500 | 1026 |
| 565 | 20231102 | 104400 | 15567414100 | 51500 | 51500 | 51600 | 51500 | 623 |
| 566 | 20231102 | 104300 | 15535309000 | 51600 | 51500 | 51600 | 51500 | 3198 |
| 567 | 20231102 | 104200 | 15370368700 | 51500 | 51600 | 51700 | 51500 | 5532 |
| 568 | 20231102 | 104100 | 15084981300 | 51600 | 51600 | 51700 | 51600 | 1365 |
| 569 | 20231102 | 104000 | 15014423700 | 51700 | 51600 | 51700 | 51600 | 2039 |
| 570 | 20231102 | 103900 | 14909050600 | 51600 | 51600 | 51700 | 51600 | 661 |
| 571 | 20231102 | 103800 | 14874925100 | 51600 | 51500 | 51700 | 51500 | 3361 |
| 572 | 20231102 | 103700 | 14701479800 | 51500 | 51500 | 51600 | 51500 | 581 |
| 573 | 20231102 | 103600 | 14671545200 | 51500 | 51500 | 51600 | 51500 | 679 |
| 574 | 20231102 | 103500 | 14636544600 | 51500 | 51500 | 51600 | 51500 | 289 |
| 575 | 20231102 | 103400 | 14621660900 | 51500 | 51500 | 51600 | 51500 | 507 |
| 576 | 20231102 | 103300 | 14595524700 | 51500 | 51600 | 51600 | 51500 | 1685 |
| 577 | 20231102 | 103200 | 14508607200 | 51600 | 51700 | 51700 | 51500 | 5642 |
| 578 | 20231102 | 103100 | 14217536000 | 51600 | 51600 | 51700 | 51600 | 915 |
| 579 | 20231102 | 103000 | 14170303600 | 51700 | 51600 | 51700 | 51600 | 164 |
| 580 | 20231102 | 102900 | 14161835600 | 51600 | 51600 | 51700 | 51600 | 694 |
| 581 | 20231102 | 102800 | 14125984100 | 51700 | 51700 | 51700 | 51600 | 456 |
| 582 | 20231102 | 102700 | 14102448100 | 51700 | 51700 | 51700 | 51600 | 906 |
| 583 | 20231102 | 102600 | 14055652300 | 51600 | 51700 | 51800 | 51600 | 2057 |
| 584 | 20231102 | 102500 | 13949276400 | 51800 | 51700 | 51800 | 51700 | 2876 |
| 585 | 20231102 | 102400 | 13800506600 | 51700 | 51600 | 51700 | 51600 | 782 |
| 586 | 20231102 | 102300 | 13760115700 | 51600 | 51600 | 51700 | 51600 | 330 |
| 587 | 20231102 | 102200 | 13743066400 | 51700 | 51600 | 51700 | 51600 | 1449 |
| 588 | 20231102 | 102100 | 13668218900 | 51600 | 51600 | 51700 | 51600 | 274 |
| 589 | 20231102 | 102000 | 13654072100 | 51600 | 51600 | 51700 | 51600 | 598 |
| 590 | 20231102 | 101900 | 13623187800 | 51700 | 51500 | 51700 | 51500 | 1601 |
| 591 | 20231102 | 101800 | 13540588300 | 51600 | 51500 | 51600 | 51500 | 683 |
| 592 | 20231102 | 101700 | 13505356500 | 51500 | 51500 | 51600 | 51400 | 762 |
| 593 | 20231102 | 101600 | 13466110400 | 51500 | 51600 | 51600 | 51400 | 628 |
| 594 | 20231102 | 101500 | 13433800500 | 51400 | 51500 | 51600 | 51400 | 3098 |
| 595 | 20231102 | 101400 | 13274261600 | 51500 | 51500 | 51500 | 51400 | 1881 |
| 596 | 20231102 | 101300 | 13177426600 | 51500 | 51400 | 51600 | 51400 | 2316 |
| 597 | 20231102 | 101200 | 13058139300 | 51400 | 51500 | 51700 | 51300 | 10442 |
| 598 | 20231102 | 101100 | 12520431000 | 51500 | 51500 | 51600 | 51500 | 833 |
| 599 | 20231102 | 101000 | 12477480800 | 51600 | 51500 | 51600 | 51500 | 1436 |
| 600 | 20231102 | 100900 | 12403424000 | 51500 | 51600 | 51700 | 51500 | 9119 |
| 601 | 20231102 | 100800 | 11933080100 | 51600 | 51600 | 51700 | 51600 | 1704 |
| 602 | 20231102 | 100700 | 11845122900 | 51600 | 51600 | 51700 | 51600 | 446 |
| 603 | 20231102 | 100600 | 11822092100 | 51700 | 51600 | 51700 | 51600 | 845 |
| 604 | 20231102 | 100500 | 11778446500 | 51600 | 51700 | 51700 | 51600 | 1282 |
| 605 | 20231102 | 100400 | 11712289200 | 51600 | 51600 | 51700 | 51600 | 1142 |
| 606 | 20231102 | 100300 | 11653323300 | 51700 | 51700 | 51800 | 51600 | 4624 |
| 607 | 20231102 | 100200 | 11414277700 | 51700 | 51700 | 51800 | 51700 | 861 |
| 608 | 20231102 | 100100 | 11369727800 | 51700 | 51700 | 51800 | 51700 | 511 |
| 609 | 20231102 | 100000 | 11343303900 | 51700 | 51700 | 51800 | 51700 | 1323 |
| 610 | 20231102 | 095900 | 11274869400 | 51800 | 51800 | 51800 | 51700 | 856 |
| 611 | 20231102 | 095800 | 11230557900 | 51700 | 51900 | 51900 | 51700 | 5372 |
| 612 | 20231102 | 095700 | 10952355100 | 51800 | 51800 | 51900 | 51800 | 792 |
| 613 | 20231102 | 095600 | 10911279000 | 51800 | 51900 | 51900 | 51800 | 1852 |
| 614 | 20231102 | 095500 | 10815212100 | 51800 | 51900 | 51900 | 51800 | 1127 |
| 615 | 20231102 | 095400 | 10756778600 | 51900 | 51900 | 51900 | 51700 | 1489 |
| 616 | 20231102 | 095300 | 10679538400 | 51900 | 51800 | 51900 | 51700 | 1060 |
| 617 | 20231102 | 095200 | 10624650100 | 51700 | 51700 | 51800 | 51700 | 854 |
| 618 | 20231102 | 095100 | 10580458600 | 51800 | 51800 | 51800 | 51700 | 1274 |
| 619 | 20231102 | 095000 | 10514534100 | 51800 | 51900 | 51900 | 51700 | 1320 |
| 620 | 20231102 | 094900 | 10446195500 | 51700 | 51800 | 51900 | 51700 | 2027 |
| 621 | 20231102 | 094800 | 10341241400 | 51700 | 51800 | 51900 | 51700 | 870 |
| 622 | 20231102 | 094700 | 10296190200 | 51800 | 51800 | 51800 | 51700 | 652 |
| 623 | 20231102 | 094600 | 10262437100 | 51700 | 51700 | 51800 | 51700 | 727 |
| 624 | 20231102 | 094500 | 10224806900 | 51700 | 51800 | 51900 | 51700 | 1783 |
| 625 | 20231102 | 094400 | 10132449900 | 51800 | 51800 | 51800 | 51600 | 3027 |
| 626 | 20231102 | 094300 | 9975831000 | 51800 | 51700 | 51900 | 51600 | 3405 |
| 627 | 20231102 | 094200 | 9799757100 | 51700 | 51600 | 51700 | 51600 | 3844 |
| 628 | 20231102 | 094100 | 9601263500 | 51700 | 51700 | 51700 | 51600 | 2869 |
| 629 | 20231102 | 094000 | 9453001600 | 51600 | 51600 | 51700 | 51600 | 429 |
| 630 | 20231102 | 093900 | 9430855500 | 51600 | 51600 | 51700 | 51600 | 3626 |
| 631 | 20231102 | 093800 | 9243604000 | 51500 | 51700 | 51800 | 51500 | 5460 |
| 632 | 20231102 | 093700 | 8961587200 | 51800 | 51900 | 52000 | 51700 | 6022 |
| 633 | 20231102 | 093600 | 8649524300 | 51800 | 51800 | 51900 | 51800 | 408 |
| 634 | 20231102 | 093500 | 8628369000 | 51800 | 51700 | 51800 | 51700 | 1800 |
| 635 | 20231102 | 093400 | 8535182600 | 51700 | 51800 | 51800 | 51700 | 492 |
| 636 | 20231102 | 093300 | 8509725100 | 51800 | 51800 | 51800 | 51700 | 787 |
| 637 | 20231102 | 093200 | 8468979400 | 51800 | 51800 | 51900 | 51700 | 6259 |
| 638 | 20231102 | 093100 | 8144776500 | 51900 | 51800 | 51900 | 51800 | 303 |
| 639 | 20231102 | 093000 | 8129069700 | 51900 | 51900 | 51900 | 51800 | 602 |
| 640 | 20231102 | 092900 | 8097856200 | 51900 | 51900 | 52000 | 51800 | 5937 |
| 641 | 20231102 | 092800 | 7789763000 | 52000 | 51900 | 52000 | 51900 | 734 |
| 642 | 20231102 | 092700 | 7751632600 | 51900 | 51900 | 52100 | 51900 | 2085 |
| 643 | 20231102 | 092600 | 7643210100 | 52000 | 52000 | 52000 | 51900 | 775 |
| 644 | 20231102 | 092500 | 7602917500 | 52000 | 52000 | 52100 | 51900 | 5634 |
| 645 | 20231102 | 092400 | 7309903800 | 52000 | 52000 | 52100 | 51900 | 766 |
| 646 | 20231102 | 092300 | 7270073200 | 52000 | 51900 | 52100 | 51900 | 1450 |
| 647 | 20231102 | 092200 | 7194691700 | 51900 | 52100 | 52100 | 51900 | 5325 |
| 648 | 20231102 | 092100 | 6917787700 | 52000 | 52100 | 52100 | 52000 | 2564 |
| 649 | 20231102 | 092000 | 6784378000 | 52000 | 51900 | 52000 | 51900 | 2700 |
| 650 | 20231102 | 091900 | 6644096500 | 51900 | 52000 | 52100 | 51900 | 2510 |
| 651 | 20231102 | 091800 | 6513595400 | 52000 | 52100 | 52100 | 51900 | 2797 |
| 652 | 20231102 | 091700 | 6368153300 | 52100 | 52000 | 52200 | 52000 | 3768 |
| 653 | 20231102 | 091600 | 6172026800 | 52000 | 52100 | 52100 | 51900 | 6488 |
| 654 | 20231102 | 091500 | 5834280500 | 52100 | 52000 | 52100 | 51900 | 2126 |
| 655 | 20231102 | 091400 | 5723738400 | 52000 | 52100 | 52100 | 51900 | 6325 |
| 656 | 20231102 | 091300 | 5394831700 | 52100 | 52200 | 52200 | 52000 | 4504 |
| 657 | 20231102 | 091200 | 5160189200 | 52200 | 52100 | 52200 | 52100 | 784 |
| 658 | 20231102 | 091100 | 5119296900 | 52200 | 52000 | 52200 | 52000 | 1799 |
| 659 | 20231102 | 091000 | 5025586300 | 52000 | 52100 | 52200 | 52000 | 3277 |
| 660 | 20231102 | 090900 | 4854881300 | 52100 | 52200 | 52200 | 51900 | 10588 |
| 661 | 20231102 | 090800 | 4303021700 | 52200 | 52300 | 52300 | 52200 | 3777 |
| 662 | 20231102 | 090700 | 4105829900 | 52300 | 52200 | 52300 | 52200 | 1422 |
| 663 | 20231102 | 090600 | 4031494400 | 52200 | 52000 | 52300 | 52000 | 11834 |
| 664 | 20231102 | 090500 | 3413804600 | 52100 | 52000 | 52100 | 51900 | 2494 |
| 665 | 20231102 | 090400 | 3284070700 | 52000 | 51900 | 52200 | 51900 | 24746 |
| 666 | 20231102 | 090300 | 1996839000 | 52000 | 52000 | 52000 | 51900 | 1528 |
| 667 | 20231102 | 090200 | 1917462400 | 51900 | 51900 | 52000 | 51900 | 783 |
| 668 | 20231102 | 090100 | 1876804000 | 52000 | 52000 | 52100 | 51900 | 8877 |
| 669 | 20231102 | 090000 | 1415221500 | 52000 | 51700 | 52200 | 51700 | 27287 |