36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 200800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 3 | 20231108 | 200700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 4 | 20231108 | 200600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 5 | 20231108 | 200500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 6 | 20231108 | 200400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 7 | 20231108 | 200300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 8 | 20231108 | 200200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 9 | 20231108 | 200100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 10 | 20231108 | 200000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 11 | 20231108 | 195900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 12 | 20231108 | 195800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 13 | 20231108 | 195700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 14 | 20231108 | 195600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 15 | 20231108 | 195500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 16 | 20231108 | 195400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 17 | 20231108 | 195300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 18 | 20231108 | 195200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 19 | 20231108 | 195100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 20 | 20231108 | 195000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 21 | 20231108 | 194900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 22 | 20231108 | 194800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 23 | 20231108 | 194700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 24 | 20231108 | 194600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 25 | 20231108 | 194500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 26 | 20231108 | 194400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 27 | 20231108 | 194300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 28 | 20231108 | 194200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 29 | 20231108 | 194100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 30 | 20231108 | 194000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 31 | 20231108 | 193900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 32 | 20231108 | 193800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 33 | 20231108 | 193700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 34 | 20231108 | 193600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 35 | 20231108 | 193500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 36 | 20231108 | 193400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 37 | 20231108 | 193300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 38 | 20231108 | 193200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 39 | 20231108 | 193100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 40 | 20231108 | 193000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 41 | 20231108 | 192900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 42 | 20231108 | 192800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 43 | 20231108 | 192700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 44 | 20231108 | 192600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 45 | 20231108 | 192500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 46 | 20231108 | 192400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 47 | 20231108 | 192300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 48 | 20231108 | 192200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 49 | 20231108 | 192100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 50 | 20231108 | 192000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 51 | 20231108 | 191900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 52 | 20231108 | 191800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 53 | 20231108 | 191700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 54 | 20231108 | 191600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 55 | 20231108 | 191500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 56 | 20231108 | 191400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 57 | 20231108 | 191300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 58 | 20231108 | 191200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 59 | 20231108 | 191100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 60 | 20231108 | 191000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 61 | 20231108 | 190900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 62 | 20231108 | 190800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 63 | 20231108 | 190700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 64 | 20231108 | 190600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 65 | 20231108 | 190500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 66 | 20231108 | 190400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 67 | 20231108 | 190300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 68 | 20231108 | 190200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 69 | 20231108 | 190100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 70 | 20231108 | 190000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 71 | 20231108 | 185900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 72 | 20231108 | 185800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 73 | 20231108 | 185700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 74 | 20231108 | 185600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 75 | 20231108 | 185500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 76 | 20231108 | 185400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 77 | 20231108 | 185300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 78 | 20231108 | 185200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 79 | 20231108 | 185100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 80 | 20231108 | 185000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 81 | 20231108 | 184900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 82 | 20231108 | 184800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 83 | 20231108 | 184700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 84 | 20231108 | 184600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 85 | 20231108 | 184500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 86 | 20231108 | 184400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 87 | 20231108 | 184300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 88 | 20231108 | 184200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 89 | 20231108 | 184100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 90 | 20231108 | 184000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 91 | 20231108 | 183900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 92 | 20231108 | 183800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 93 | 20231108 | 183700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 94 | 20231108 | 183600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 95 | 20231108 | 183500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 96 | 20231108 | 183400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 97 | 20231108 | 183300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 98 | 20231108 | 183200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 99 | 20231108 | 183100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 100 | 20231108 | 183000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 101 | 20231108 | 182900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 102 | 20231108 | 182800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 103 | 20231108 | 182700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 104 | 20231108 | 182600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 105 | 20231108 | 182500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 106 | 20231108 | 182400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 107 | 20231108 | 182300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 108 | 20231108 | 182200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 109 | 20231108 | 182100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 110 | 20231108 | 182000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 111 | 20231108 | 181900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 112 | 20231108 | 181800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 113 | 20231108 | 181700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 114 | 20231108 | 181600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 115 | 20231108 | 181500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 116 | 20231108 | 181400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 117 | 20231108 | 181300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 118 | 20231108 | 181200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 119 | 20231108 | 181100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 120 | 20231108 | 181000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 121 | 20231108 | 180900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 122 | 20231108 | 180800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 123 | 20231108 | 180700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 124 | 20231108 | 180600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 125 | 20231108 | 180500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 126 | 20231108 | 180400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 127 | 20231108 | 180300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 128 | 20231108 | 180200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 129 | 20231108 | 180100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 130 | 20231108 | 180000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 131 | 20231108 | 175900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 132 | 20231108 | 175800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 133 | 20231108 | 175700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 134 | 20231108 | 175600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 135 | 20231108 | 175500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 136 | 20231108 | 175400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 137 | 20231108 | 175300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 138 | 20231108 | 175200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 139 | 20231108 | 175100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 140 | 20231108 | 175000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 141 | 20231108 | 174900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 142 | 20231108 | 174800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 143 | 20231108 | 174700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 144 | 20231108 | 174600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 145 | 20231108 | 174500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 146 | 20231108 | 174400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 147 | 20231108 | 174300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 148 | 20231108 | 174200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 149 | 20231108 | 174100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 150 | 20231108 | 174000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 151 | 20231108 | 173900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 152 | 20231108 | 173800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 153 | 20231108 | 173700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 154 | 20231108 | 173600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 155 | 20231108 | 173500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 156 | 20231108 | 173400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 157 | 20231108 | 173300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 158 | 20231108 | 173200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 159 | 20231108 | 173100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 160 | 20231108 | 173000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 161 | 20231108 | 172900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 162 | 20231108 | 172800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 163 | 20231108 | 172700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 164 | 20231108 | 172600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 165 | 20231108 | 172500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 166 | 20231108 | 172400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 167 | 20231108 | 172300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 168 | 20231108 | 172200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 169 | 20231108 | 172100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 170 | 20231108 | 172000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 171 | 20231108 | 171900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 172 | 20231108 | 171800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 173 | 20231108 | 171700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 174 | 20231108 | 171600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 175 | 20231108 | 171500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 176 | 20231108 | 171400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 177 | 20231108 | 171300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 178 | 20231108 | 171200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 179 | 20231108 | 171100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 180 | 20231108 | 171000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 181 | 20231108 | 170900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 182 | 20231108 | 170800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 183 | 20231108 | 170700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 184 | 20231108 | 170600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 185 | 20231108 | 170500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 186 | 20231108 | 170400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 187 | 20231108 | 170300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 188 | 20231108 | 170200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 189 | 20231108 | 170100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 190 | 20231108 | 170000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 191 | 20231108 | 165900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 192 | 20231108 | 165800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 193 | 20231108 | 165700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 194 | 20231108 | 165600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 195 | 20231108 | 165500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 196 | 20231108 | 165400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 197 | 20231108 | 165300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 198 | 20231108 | 165200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 199 | 20231108 | 165100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 200 | 20231108 | 165000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 201 | 20231108 | 164900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 202 | 20231108 | 164800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 203 | 20231108 | 164700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 204 | 20231108 | 164600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 205 | 20231108 | 164500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 206 | 20231108 | 164400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 207 | 20231108 | 164300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 208 | 20231108 | 164200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 209 | 20231108 | 164100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 210 | 20231108 | 164000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 211 | 20231108 | 163900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 212 | 20231108 | 163800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 213 | 20231108 | 163700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 214 | 20231108 | 163600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 215 | 20231108 | 163500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 216 | 20231108 | 163400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 217 | 20231108 | 163300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 218 | 20231108 | 163200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 219 | 20231108 | 163100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 220 | 20231108 | 163000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 221 | 20231108 | 162900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 222 | 20231108 | 162800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 223 | 20231108 | 162700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 224 | 20231108 | 162600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 225 | 20231108 | 162500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 226 | 20231108 | 162400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 227 | 20231108 | 162300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 228 | 20231108 | 162200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 229 | 20231108 | 162100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 230 | 20231108 | 162000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 231 | 20231108 | 161900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 232 | 20231108 | 161800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 233 | 20231108 | 161700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 234 | 20231108 | 161600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 235 | 20231108 | 161500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 236 | 20231108 | 161400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 237 | 20231108 | 161300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 238 | 20231108 | 161200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 239 | 20231108 | 161100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 240 | 20231108 | 161000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 241 | 20231108 | 160900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 242 | 20231108 | 160800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 243 | 20231108 | 160700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 244 | 20231108 | 160600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 245 | 20231108 | 160500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 246 | 20231108 | 160400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 247 | 20231108 | 160300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 248 | 20231108 | 160200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 249 | 20231108 | 160100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 250 | 20231108 | 160000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 251 | 20231108 | 155900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 252 | 20231108 | 155800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 253 | 20231108 | 155700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 254 | 20231108 | 155600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 255 | 20231108 | 155500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 256 | 20231108 | 155400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 257 | 20231108 | 155300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 258 | 20231108 | 155200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 259 | 20231108 | 155100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 260 | 20231108 | 155000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 261 | 20231108 | 154900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 262 | 20231108 | 154800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 263 | 20231108 | 154700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 264 | 20231108 | 154600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 265 | 20231108 | 154500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 266 | 20231108 | 154400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 267 | 20231108 | 154300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 268 | 20231108 | 154200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 269 | 20231108 | 154100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 270 | 20231108 | 154000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 271 | 20231108 | 153900 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 272 | 20231108 | 153800 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 273 | 20231108 | 153700 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 274 | 20231108 | 153600 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 275 | 20231108 | 153500 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 276 | 20231108 | 153400 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 277 | 20231108 | 153300 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 278 | 20231108 | 153200 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 279 | 20231108 | 153100 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 0 |
| 280 | 20231108 | 153000 | 43188558700 | 52100 | 52100 | 52100 | 52100 | 87958 |
| 281 | 20231108 | 152900 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20231108 | 152800 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20231108 | 152700 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20231108 | 152600 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 285 | 20231108 | 152500 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 286 | 20231108 | 152400 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 287 | 20231108 | 152300 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 288 | 20231108 | 152200 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 289 | 20231108 | 152100 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 290 | 20231108 | 152000 | 38605946900 | 52200 | 52200 | 52200 | 52200 | 0 |
| 291 | 20231108 | 151900 | 38605946900 | 52200 | 52300 | 52300 | 52100 | 2424 |
| 292 | 20231108 | 151800 | 38479302100 | 52300 | 52100 | 52300 | 52100 | 1689 |
| 293 | 20231108 | 151700 | 38391097700 | 52200 | 52100 | 52200 | 52100 | 1555 |
| 294 | 20231108 | 151600 | 38309935300 | 52100 | 52200 | 52200 | 52100 | 1779 |
| 295 | 20231108 | 151500 | 38217126000 | 52200 | 52100 | 52200 | 52100 | 1160 |
| 296 | 20231108 | 151400 | 38156590700 | 52200 | 52200 | 52200 | 52100 | 838 |
| 297 | 20231108 | 151300 | 38112856600 | 52200 | 52100 | 52200 | 52100 | 710 |
| 298 | 20231108 | 151200 | 38075813400 | 52100 | 52200 | 52300 | 52100 | 2154 |
| 299 | 20231108 | 151100 | 37963381800 | 52100 | 52100 | 52200 | 52100 | 2058 |
| 300 | 20231108 | 151000 | 37855964300 | 52100 | 52100 | 52200 | 52100 | 403 |
| 301 | 20231108 | 150900 | 37834944300 | 52200 | 52200 | 52200 | 52100 | 1494 |
| 302 | 20231108 | 150800 | 37756970900 | 52100 | 52300 | 52300 | 52100 | 1562 |
| 303 | 20231108 | 150700 | 37675446600 | 52200 | 52100 | 52300 | 52100 | 7913 |
| 304 | 20231108 | 150600 | 37262755200 | 52200 | 52200 | 52200 | 52100 | 918 |
| 305 | 20231108 | 150500 | 37214846400 | 52200 | 52200 | 52200 | 52100 | 2023 |
| 306 | 20231108 | 150400 | 37109256500 | 52200 | 52200 | 52200 | 52100 | 931 |
| 307 | 20231108 | 150300 | 37060671200 | 52200 | 52100 | 52200 | 52100 | 1734 |
| 308 | 20231108 | 150200 | 36970184800 | 52100 | 52100 | 52200 | 52100 | 1013 |
| 309 | 20231108 | 150100 | 36917326500 | 52200 | 52200 | 52300 | 52100 | 2632 |
| 310 | 20231108 | 150000 | 36779847500 | 52200 | 52200 | 52300 | 52200 | 5910 |
| 311 | 20231108 | 145900 | 36471261200 | 52200 | 52300 | 52300 | 52200 | 1179 |
| 312 | 20231108 | 145800 | 36409613100 | 52300 | 52200 | 52300 | 52200 | 993 |
| 313 | 20231108 | 145700 | 36357691500 | 52300 | 52200 | 52300 | 52200 | 1255 |
| 314 | 20231108 | 145600 | 36292080200 | 52300 | 52300 | 52300 | 52200 | 990 |
| 315 | 20231108 | 145500 | 36240311600 | 52200 | 52200 | 52300 | 52200 | 924 |
| 316 | 20231108 | 145400 | 36191996600 | 52200 | 52300 | 52300 | 52200 | 2183 |
| 317 | 20231108 | 145300 | 36077845600 | 52200 | 52300 | 52300 | 52200 | 3146 |
| 318 | 20231108 | 145200 | 35913322700 | 52300 | 52200 | 52300 | 52100 | 4640 |
| 319 | 20231108 | 145100 | 35671064200 | 52200 | 52200 | 52200 | 52100 | 1161 |
| 320 | 20231108 | 145000 | 35610481600 | 52200 | 52100 | 52200 | 52100 | 925 |
| 321 | 20231108 | 144900 | 35562209300 | 52200 | 52100 | 52200 | 52100 | 884 |
| 322 | 20231108 | 144800 | 35516071400 | 52100 | 52100 | 52200 | 52100 | 6996 |
| 323 | 20231108 | 144700 | 35150933800 | 52100 | 52100 | 52200 | 52100 | 977 |
| 324 | 20231108 | 144600 | 35099960900 | 52100 | 52100 | 52200 | 52100 | 1063 |
| 325 | 20231108 | 144500 | 35044503100 | 52100 | 52200 | 52200 | 52100 | 1251 |
| 326 | 20231108 | 144400 | 34979298500 | 52100 | 52100 | 52200 | 52100 | 710 |
| 327 | 20231108 | 144300 | 34942290400 | 52200 | 52100 | 52200 | 52100 | 533 |
| 328 | 20231108 | 144200 | 34914503000 | 52100 | 52200 | 52200 | 52100 | 414 |
| 329 | 20231108 | 144100 | 34892909000 | 52200 | 52100 | 52200 | 52100 | 539 |
| 330 | 20231108 | 144000 | 34864810900 | 52100 | 52100 | 52200 | 52100 | 424 |
| 331 | 20231108 | 143900 | 34842713400 | 52200 | 52100 | 52200 | 52100 | 1400 |
| 332 | 20231108 | 143800 | 34769751700 | 52100 | 52100 | 52200 | 52100 | 564 |
| 333 | 20231108 | 143700 | 34740350600 | 52100 | 52100 | 52200 | 52100 | 649 |
| 334 | 20231108 | 143600 | 34706523800 | 52100 | 52200 | 52200 | 52100 | 917 |
| 335 | 20231108 | 143500 | 34658728300 | 52100 | 52100 | 52200 | 52100 | 626 |
| 336 | 20231108 | 143400 | 34626089600 | 52100 | 52100 | 52200 | 52100 | 697 |
| 337 | 20231108 | 143300 | 34589763200 | 52100 | 52100 | 52200 | 52100 | 679 |
| 338 | 20231108 | 143200 | 34554370600 | 52200 | 52100 | 52200 | 52100 | 501 |
| 339 | 20231108 | 143100 | 34528250600 | 52100 | 52100 | 52200 | 52100 | 5785 |
| 340 | 20231108 | 143000 | 34226840600 | 52100 | 52200 | 52200 | 52100 | 614 |
| 341 | 20231108 | 142900 | 34194834700 | 52100 | 52300 | 52300 | 52100 | 11385 |
| 342 | 20231108 | 142800 | 33600530600 | 52200 | 52200 | 52300 | 52200 | 893 |
| 343 | 20231108 | 142700 | 33553896800 | 52300 | 52200 | 52300 | 52200 | 1618 |
| 344 | 20231108 | 142600 | 33469282800 | 52200 | 52200 | 52300 | 52200 | 772 |
| 345 | 20231108 | 142500 | 33428965400 | 52300 | 52300 | 52300 | 52200 | 296 |
| 346 | 20231108 | 142400 | 33413501100 | 52200 | 52200 | 52300 | 52200 | 492 |
| 347 | 20231108 | 142300 | 33387793500 | 52200 | 52300 | 52300 | 52200 | 622 |
| 348 | 20231108 | 142200 | 33355281500 | 52200 | 52200 | 52300 | 52200 | 356 |
| 349 | 20231108 | 142100 | 33336683200 | 52300 | 52300 | 52300 | 52200 | 3733 |
| 350 | 20231108 | 142000 | 33141678200 | 52300 | 52200 | 52300 | 52200 | 2610 |
| 351 | 20231108 | 141900 | 33005411900 | 52300 | 52200 | 52300 | 52200 | 428 |
| 352 | 20231108 | 141800 | 32983044100 | 52200 | 52200 | 52300 | 52200 | 677 |
| 353 | 20231108 | 141700 | 32947664300 | 52200 | 52200 | 52300 | 52200 | 423 |
| 354 | 20231108 | 141600 | 32925573400 | 52300 | 52200 | 52300 | 52200 | 357 |
| 355 | 20231108 | 141500 | 32906921700 | 52200 | 52200 | 52300 | 52200 | 1626 |
| 356 | 20231108 | 141400 | 32821894500 | 52200 | 52200 | 52300 | 52200 | 2284 |
| 357 | 20231108 | 141300 | 32702449100 | 52300 | 52300 | 52300 | 52200 | 2682 |
| 358 | 20231108 | 141200 | 32562204700 | 52200 | 52200 | 52300 | 52200 | 1378 |
| 359 | 20231108 | 141100 | 32490244900 | 52200 | 52200 | 52300 | 52200 | 1547 |
| 360 | 20231108 | 141000 | 32409345300 | 52300 | 52300 | 52300 | 52200 | 1406 |
| 361 | 20231108 | 140900 | 32335838500 | 52300 | 52300 | 52300 | 52200 | 876 |
| 362 | 20231108 | 140800 | 32290030300 | 52300 | 52300 | 52300 | 52200 | 1462 |
| 363 | 20231108 | 140700 | 32213580800 | 52300 | 52300 | 52300 | 52200 | 420 |
| 364 | 20231108 | 140600 | 32191643100 | 52300 | 52200 | 52300 | 52200 | 746 |
| 365 | 20231108 | 140500 | 32152664200 | 52300 | 52200 | 52300 | 52200 | 380 |
| 366 | 20231108 | 140400 | 32132806600 | 52300 | 52200 | 52300 | 52200 | 645 |
| 367 | 20231108 | 140300 | 32099095700 | 52200 | 52300 | 52300 | 52200 | 508 |
| 368 | 20231108 | 140200 | 32072559500 | 52200 | 52200 | 52300 | 52200 | 700 |
| 369 | 20231108 | 140100 | 32035960400 | 52300 | 52300 | 52300 | 52200 | 307 |
| 370 | 20231108 | 140000 | 32019919200 | 52200 | 52200 | 52300 | 52200 | 562 |
| 371 | 20231108 | 135900 | 31990564200 | 52300 | 52200 | 52300 | 52200 | 487 |
| 372 | 20231108 | 135800 | 31965122100 | 52200 | 52200 | 52300 | 52200 | 275 |
| 373 | 20231108 | 135700 | 31950756100 | 52200 | 52100 | 52200 | 52100 | 796 |
| 374 | 20231108 | 135600 | 31909213400 | 52100 | 52200 | 52200 | 52100 | 1709 |
| 375 | 20231108 | 135500 | 31820031900 | 52300 | 52200 | 52300 | 52200 | 871 |
| 376 | 20231108 | 135400 | 31774518700 | 52300 | 52200 | 52300 | 52100 | 1212 |
| 377 | 20231108 | 135300 | 31711195900 | 52100 | 52200 | 52200 | 52100 | 4416 |
| 378 | 20231108 | 135200 | 31480704100 | 52100 | 52100 | 52200 | 52100 | 1650 |
| 379 | 20231108 | 135100 | 31394609500 | 52100 | 52100 | 52200 | 52100 | 483 |
| 380 | 20231108 | 135000 | 31369429200 | 52100 | 52200 | 52200 | 52100 | 2137 |
| 381 | 20231108 | 134900 | 31257908100 | 52100 | 52100 | 52200 | 52100 | 773 |
| 382 | 20231108 | 134800 | 31217603700 | 52200 | 52100 | 52200 | 52100 | 1302 |
| 383 | 20231108 | 134700 | 31149672700 | 52100 | 52100 | 52200 | 52100 | 603 |
| 384 | 20231108 | 134600 | 31118229400 | 52100 | 52100 | 52200 | 52100 | 513 |
| 385 | 20231108 | 134500 | 31091481400 | 52100 | 52200 | 52200 | 52100 | 543 |
| 386 | 20231108 | 134400 | 31063155900 | 52100 | 52100 | 52200 | 52100 | 712 |
| 387 | 20231108 | 134300 | 31026027400 | 52100 | 52200 | 52200 | 52100 | 396 |
| 388 | 20231108 | 134200 | 31005381500 | 52100 | 52100 | 52200 | 52100 | 1202 |
| 389 | 20231108 | 134100 | 30942656900 | 52100 | 52100 | 52200 | 52100 | 396 |
| 390 | 20231108 | 134000 | 30921999600 | 52100 | 52300 | 52300 | 52100 | 612 |
| 391 | 20231108 | 133900 | 30890080400 | 52300 | 52200 | 52300 | 52100 | 3419 |
| 392 | 20231108 | 133800 | 30711609200 | 52200 | 52100 | 52200 | 52100 | 1206 |
| 393 | 20231108 | 133700 | 30648677600 | 52200 | 52100 | 52200 | 52100 | 471 |
| 394 | 20231108 | 133600 | 30624114200 | 52100 | 52200 | 52300 | 52100 | 494 |
| 395 | 20231108 | 133500 | 30598338200 | 52100 | 52100 | 52300 | 52100 | 4582 |
| 396 | 20231108 | 133400 | 30359087500 | 52200 | 52200 | 52200 | 52100 | 468 |
| 397 | 20231108 | 133300 | 30334681200 | 52100 | 52300 | 52300 | 52100 | 1963 |
| 398 | 20231108 | 133200 | 30232211600 | 52300 | 52100 | 52300 | 52100 | 428 |
| 399 | 20231108 | 133100 | 30209854700 | 52300 | 52200 | 52300 | 52100 | 786 |
| 400 | 20231108 | 133000 | 30168826600 | 52300 | 52200 | 52300 | 52100 | 1241 |
| 401 | 20231108 | 132900 | 30104032600 | 52100 | 52100 | 52200 | 52100 | 1697 |
| 402 | 20231108 | 132800 | 30015461500 | 52200 | 52100 | 52200 | 52100 | 940 |
| 403 | 20231108 | 132700 | 29966410200 | 52100 | 52200 | 52200 | 52100 | 407 |
| 404 | 20231108 | 132600 | 29945187300 | 52200 | 52100 | 52200 | 52100 | 2519 |
| 405 | 20231108 | 132500 | 29813708300 | 52200 | 52200 | 52200 | 52100 | 411 |
| 406 | 20231108 | 132400 | 29792271700 | 52100 | 52200 | 52200 | 52100 | 298 |
| 407 | 20231108 | 132300 | 29776737600 | 52100 | 52100 | 52200 | 52100 | 757 |
| 408 | 20231108 | 132200 | 29737255200 | 52100 | 52100 | 52200 | 52100 | 329 |
| 409 | 20231108 | 132100 | 29720093300 | 52100 | 52200 | 52200 | 52100 | 301 |
| 410 | 20231108 | 132000 | 29704396800 | 52200 | 52200 | 52200 | 52100 | 365 |
| 411 | 20231108 | 131900 | 29685363400 | 52200 | 52100 | 52200 | 52100 | 312 |
| 412 | 20231108 | 131800 | 29669088400 | 52100 | 52100 | 52200 | 52100 | 185 |
| 413 | 20231108 | 131700 | 29659439300 | 52100 | 52000 | 52200 | 52000 | 433 |
| 414 | 20231108 | 131600 | 29636868900 | 52000 | 52000 | 52200 | 52000 | 5853 |
| 415 | 20231108 | 131500 | 29331915800 | 52000 | 52100 | 52100 | 52000 | 172 |
| 416 | 20231108 | 131400 | 29322964300 | 52000 | 52100 | 52100 | 52000 | 407 |
| 417 | 20231108 | 131300 | 29301789600 | 52100 | 52000 | 52100 | 52000 | 305 |
| 418 | 20231108 | 131200 | 29285922200 | 52000 | 52100 | 52100 | 52000 | 386 |
| 419 | 20231108 | 131100 | 29265846700 | 52100 | 52100 | 52100 | 52000 | 236 |
| 420 | 20231108 | 131000 | 29253567100 | 52000 | 52000 | 52100 | 52000 | 486 |
| 421 | 20231108 | 130900 | 29228286600 | 52000 | 52000 | 52100 | 52000 | 182 |
| 422 | 20231108 | 130800 | 29218813300 | 52000 | 52000 | 52100 | 52000 | 379 |
| 423 | 20231108 | 130700 | 29199099700 | 52000 | 52000 | 52100 | 52000 | 6061 |
| 424 | 20231108 | 130600 | 28883433200 | 52100 | 52000 | 52100 | 52000 | 353 |
| 425 | 20231108 | 130500 | 28865071300 | 52000 | 52100 | 52100 | 52000 | 612 |
| 426 | 20231108 | 130400 | 28833235100 | 52100 | 52000 | 52100 | 52000 | 468 |
| 427 | 20231108 | 130300 | 28808893900 | 52000 | 52100 | 52200 | 52000 | 17465 |
| 428 | 20231108 | 130200 | 27899548900 | 52100 | 52200 | 52200 | 52100 | 345 |
| 429 | 20231108 | 130100 | 27881550400 | 52100 | 52100 | 52200 | 52100 | 640 |
| 430 | 20231108 | 130000 | 27848179000 | 52100 | 52100 | 52200 | 52100 | 557 |
| 431 | 20231108 | 125900 | 27819145500 | 52200 | 52100 | 52200 | 52100 | 608 |
| 432 | 20231108 | 125800 | 27787440300 | 52200 | 52100 | 52200 | 52100 | 604 |
| 433 | 20231108 | 125700 | 27755947600 | 52100 | 52100 | 52200 | 52100 | 740 |
| 434 | 20231108 | 125600 | 27717374600 | 52100 | 52200 | 52200 | 52100 | 1960 |
| 435 | 20231108 | 125500 | 27615111100 | 52200 | 52100 | 52200 | 52100 | 625 |
| 436 | 20231108 | 125400 | 27582516000 | 52200 | 52100 | 52200 | 52100 | 572 |
| 437 | 20231108 | 125300 | 27552699900 | 52200 | 52200 | 52200 | 52100 | 1214 |
| 438 | 20231108 | 125200 | 27489343600 | 52200 | 52200 | 52200 | 52100 | 418 |
| 439 | 20231108 | 125100 | 27467545300 | 52200 | 52100 | 52200 | 52100 | 1251 |
| 440 | 20231108 | 125000 | 27402265500 | 52200 | 52200 | 52200 | 52100 | 422 |
| 441 | 20231108 | 124900 | 27380255500 | 52100 | 52200 | 52200 | 52100 | 439 |
| 442 | 20231108 | 124800 | 27357370900 | 52100 | 52100 | 52200 | 52100 | 353 |
| 443 | 20231108 | 124700 | 27338952100 | 52100 | 52100 | 52200 | 52100 | 583 |
| 444 | 20231108 | 124600 | 27308572700 | 52200 | 52100 | 52200 | 52100 | 345 |
| 445 | 20231108 | 124500 | 27290574800 | 52100 | 52100 | 52200 | 52100 | 2999 |
| 446 | 20231108 | 124400 | 27134168800 | 52100 | 52200 | 52200 | 52100 | 1207 |
| 447 | 20231108 | 124300 | 27071271400 | 52100 | 52100 | 52200 | 52100 | 629 |
| 448 | 20231108 | 124200 | 27038490300 | 52200 | 52100 | 52200 | 52100 | 371 |
| 449 | 20231108 | 124100 | 27019148400 | 52200 | 52100 | 52200 | 52100 | 148 |
| 450 | 20231108 | 124000 | 27011434500 | 52200 | 52100 | 52200 | 52100 | 939 |
| 451 | 20231108 | 123900 | 26962479100 | 52200 | 52200 | 52200 | 52100 | 1164 |
| 452 | 20231108 | 123800 | 26901732000 | 52100 | 52100 | 52200 | 52100 | 718 |
| 453 | 20231108 | 123700 | 26864303800 | 52100 | 52100 | 52200 | 52100 | 454 |
| 454 | 20231108 | 123600 | 26840634000 | 52100 | 52200 | 52200 | 52100 | 394 |
| 455 | 20231108 | 123500 | 26820101800 | 52100 | 52100 | 52200 | 52100 | 333 |
| 456 | 20231108 | 123400 | 26802752100 | 52100 | 52200 | 52200 | 52100 | 782 |
| 457 | 20231108 | 123300 | 26761994900 | 52100 | 52100 | 52200 | 52100 | 352 |
| 458 | 20231108 | 123200 | 26743640600 | 52200 | 52100 | 52200 | 52100 | 682 |
| 459 | 20231108 | 123100 | 26708086700 | 52100 | 52200 | 52200 | 52100 | 467 |
| 460 | 20231108 | 123000 | 26683737900 | 52200 | 52200 | 52200 | 52100 | 592 |
| 461 | 20231108 | 122900 | 26652880100 | 52100 | 52200 | 52200 | 52100 | 592 |
| 462 | 20231108 | 122800 | 26622008300 | 52100 | 52100 | 52200 | 52100 | 1220 |
| 463 | 20231108 | 122700 | 26558405800 | 52200 | 52100 | 52200 | 52100 | 1828 |
| 464 | 20231108 | 122600 | 26463157400 | 52200 | 52200 | 52200 | 52100 | 240 |
| 465 | 20231108 | 122500 | 26450648900 | 52100 | 52100 | 52200 | 52100 | 394 |
| 466 | 20231108 | 122400 | 26430111900 | 52100 | 52100 | 52200 | 52100 | 532 |
| 467 | 20231108 | 122300 | 26402387800 | 52200 | 52100 | 52200 | 52100 | 450 |
| 468 | 20231108 | 122200 | 26378928600 | 52100 | 52200 | 52200 | 52100 | 468 |
| 469 | 20231108 | 122100 | 26354531700 | 52100 | 52100 | 52200 | 52100 | 352 |
| 470 | 20231108 | 122000 | 26336190300 | 52100 | 52100 | 52200 | 52100 | 2722 |
| 471 | 20231108 | 121900 | 26194371800 | 52200 | 52100 | 52200 | 52100 | 692 |
| 472 | 20231108 | 121800 | 26158268200 | 52100 | 52100 | 52200 | 52100 | 328 |
| 473 | 20231108 | 121700 | 26141173500 | 52100 | 52100 | 52200 | 52100 | 357 |
| 474 | 20231108 | 121600 | 26122565700 | 52100 | 52100 | 52200 | 52100 | 1402 |
| 475 | 20231108 | 121500 | 26049412600 | 52100 | 52100 | 52200 | 52100 | 286 |
| 476 | 20231108 | 121400 | 26034509800 | 52100 | 52200 | 52300 | 52100 | 7375 |
| 477 | 20231108 | 121300 | 25649604000 | 52200 | 52200 | 52300 | 52200 | 553 |
| 478 | 20231108 | 121200 | 25620727000 | 52300 | 52200 | 52300 | 52200 | 539 |
| 479 | 20231108 | 121100 | 25592572300 | 52300 | 52200 | 52300 | 52200 | 1160 |
| 480 | 20231108 | 121000 | 25532015300 | 52200 | 52200 | 52300 | 52200 | 314 |
| 481 | 20231108 | 120900 | 25515604200 | 52200 | 52200 | 52300 | 52200 | 562 |
| 482 | 20231108 | 120800 | 25486235300 | 52200 | 52200 | 52300 | 52200 | 215 |
| 483 | 20231108 | 120700 | 25474998900 | 52300 | 52200 | 52300 | 52200 | 1757 |
| 484 | 20231108 | 120600 | 25383131700 | 52300 | 52300 | 52300 | 52200 | 504 |
| 485 | 20231108 | 120500 | 25356811200 | 52200 | 52200 | 52300 | 52200 | 557 |
| 486 | 20231108 | 120400 | 25327707000 | 52300 | 52200 | 52300 | 52200 | 448 |
| 487 | 20231108 | 120300 | 25304301800 | 52300 | 52200 | 52300 | 52200 | 951 |
| 488 | 20231108 | 120200 | 25254586100 | 52200 | 52200 | 52300 | 52200 | 2505 |
| 489 | 20231108 | 120100 | 25123818100 | 52300 | 52200 | 52300 | 52200 | 1570 |
| 490 | 20231108 | 120000 | 25041731500 | 52300 | 52200 | 52300 | 52200 | 3181 |
| 491 | 20231108 | 115900 | 24875387300 | 52200 | 52200 | 52300 | 52200 | 565 |
| 492 | 20231108 | 115800 | 24845879100 | 52300 | 52200 | 52300 | 52200 | 720 |
| 493 | 20231108 | 115700 | 24808255300 | 52200 | 52200 | 52300 | 52200 | 591 |
| 494 | 20231108 | 115600 | 24777391900 | 52200 | 52200 | 52300 | 52200 | 1276 |
| 495 | 20231108 | 115500 | 24710779200 | 52200 | 52300 | 52300 | 52200 | 471 |
| 496 | 20231108 | 115400 | 24686178600 | 52300 | 52300 | 52300 | 52200 | 514 |
| 497 | 20231108 | 115300 | 24659322200 | 52200 | 52200 | 52300 | 52200 | 260 |
| 498 | 20231108 | 115200 | 24645737700 | 52300 | 52200 | 52300 | 52200 | 362 |
| 499 | 20231108 | 115100 | 24626825100 | 52300 | 52200 | 52300 | 52200 | 1385 |
| 500 | 20231108 | 115000 | 24554423400 | 52200 | 52200 | 52300 | 52200 | 599 |
| 501 | 20231108 | 114900 | 24523144100 | 52300 | 52200 | 52300 | 52200 | 432 |
| 502 | 20231108 | 114800 | 24500575100 | 52300 | 52200 | 52300 | 52200 | 321 |
| 503 | 20231108 | 114700 | 24483805700 | 52200 | 52300 | 52300 | 52200 | 734 |
| 504 | 20231108 | 114600 | 24445478700 | 52300 | 52300 | 52300 | 52200 | 369 |
| 505 | 20231108 | 114500 | 24426211200 | 52200 | 52200 | 52300 | 52200 | 221 |
| 506 | 20231108 | 114400 | 24414664000 | 52200 | 52300 | 52300 | 52200 | 906 |
| 507 | 20231108 | 114300 | 24367359400 | 52300 | 52200 | 52300 | 52200 | 282 |
| 508 | 20231108 | 114200 | 24352622900 | 52200 | 52200 | 52300 | 52200 | 1833 |
| 509 | 20231108 | 114100 | 24256779200 | 52200 | 52200 | 52300 | 52200 | 562 |
| 510 | 20231108 | 114000 | 24227430600 | 52300 | 52200 | 52300 | 52200 | 253 |
| 511 | 20231108 | 113900 | 24214215600 | 52300 | 52300 | 52300 | 52200 | 691 |
| 512 | 20231108 | 113800 | 24178117600 | 52200 | 52200 | 52300 | 52200 | 528 |
| 513 | 20231108 | 113700 | 24150542900 | 52200 | 52300 | 52300 | 52200 | 921 |
| 514 | 20231108 | 113600 | 24102454300 | 52300 | 52200 | 52300 | 52200 | 476 |
| 515 | 20231108 | 113500 | 24077574900 | 52200 | 52200 | 52300 | 52200 | 595 |
| 516 | 20231108 | 113400 | 24046499300 | 52300 | 52200 | 52300 | 52200 | 725 |
| 517 | 20231108 | 113300 | 24008607200 | 52200 | 52200 | 52300 | 52200 | 272 |
| 518 | 20231108 | 113200 | 23994388500 | 52200 | 52200 | 52300 | 52200 | 1544 |
| 519 | 20231108 | 113100 | 23913695600 | 52300 | 52300 | 52300 | 52200 | 343 |
| 520 | 20231108 | 113000 | 23895776800 | 52200 | 52300 | 52300 | 52200 | 426 |
| 521 | 20231108 | 112900 | 23873526400 | 52300 | 52300 | 52400 | 52200 | 2795 |
| 522 | 20231108 | 112800 | 23727360100 | 52300 | 52300 | 52400 | 52300 | 1688 |
| 523 | 20231108 | 112700 | 23638955200 | 52400 | 52400 | 52400 | 52300 | 484 |
| 524 | 20231108 | 112600 | 23613625400 | 52300 | 52300 | 52400 | 52300 | 1386 |
| 525 | 20231108 | 112500 | 23541130600 | 52300 | 52400 | 52400 | 52300 | 5064 |
| 526 | 20231108 | 112400 | 23276086500 | 52300 | 52300 | 52400 | 52300 | 520 |
| 527 | 20231108 | 112300 | 23248875200 | 52300 | 52300 | 52400 | 52300 | 472 |
| 528 | 20231108 | 112200 | 23224164000 | 52400 | 52400 | 52400 | 52300 | 483 |
| 529 | 20231108 | 112100 | 23198864700 | 52300 | 52300 | 52400 | 52300 | 522 |
| 530 | 20231108 | 112000 | 23171546200 | 52300 | 52400 | 52500 | 52300 | 2241 |
| 531 | 20231108 | 111900 | 23054112400 | 52400 | 52400 | 52500 | 52400 | 707 |
| 532 | 20231108 | 111800 | 23017005000 | 52400 | 52400 | 52500 | 52300 | 2580 |
| 533 | 20231108 | 111700 | 22881803700 | 52300 | 52300 | 52400 | 52200 | 2961 |
| 534 | 20231108 | 111600 | 22726891100 | 52200 | 52400 | 52400 | 52200 | 877 |
| 535 | 20231108 | 111500 | 22681029900 | 52400 | 52300 | 52400 | 52300 | 1894 |
| 536 | 20231108 | 111400 | 22581940600 | 52300 | 52300 | 52400 | 52300 | 1222 |
| 537 | 20231108 | 111300 | 22517940700 | 52400 | 52300 | 52400 | 52300 | 505 |
| 538 | 20231108 | 111200 | 22491493700 | 52300 | 52300 | 52400 | 52300 | 521 |
| 539 | 20231108 | 111100 | 22464211000 | 52400 | 52300 | 52400 | 52200 | 2066 |
| 540 | 20231108 | 111000 | 22356167400 | 52300 | 52200 | 52400 | 52100 | 9984 |
| 541 | 20231108 | 110900 | 21834731800 | 52200 | 52100 | 52200 | 52100 | 1065 |
| 542 | 20231108 | 110800 | 21779198300 | 52100 | 52100 | 52200 | 52100 | 423 |
| 543 | 20231108 | 110700 | 21757140700 | 52200 | 52200 | 52200 | 52100 | 1345 |
| 544 | 20231108 | 110600 | 21686941300 | 52200 | 52100 | 52200 | 52100 | 639 |
| 545 | 20231108 | 110500 | 21653630900 | 52100 | 52200 | 52200 | 52100 | 202 |
| 546 | 20231108 | 110400 | 21643094300 | 52100 | 52100 | 52200 | 52100 | 642 |
| 547 | 20231108 | 110300 | 21609606200 | 52100 | 52300 | 52300 | 52100 | 868 |
| 548 | 20231108 | 110200 | 21564308800 | 52200 | 52300 | 52300 | 52200 | 1276 |
| 549 | 20231108 | 110100 | 21497689800 | 52200 | 52200 | 52300 | 52200 | 471 |
| 550 | 20231108 | 110000 | 21473092600 | 52200 | 52200 | 52300 | 52200 | 1792 |
| 551 | 20231108 | 105900 | 21379378000 | 52200 | 52200 | 52300 | 52200 | 443 |
| 552 | 20231108 | 105800 | 21356238300 | 52300 | 52300 | 52400 | 52300 | 3956 |
| 553 | 20231108 | 105700 | 21149316800 | 52400 | 52400 | 52400 | 52300 | 834 |
| 554 | 20231108 | 105600 | 21105623500 | 52400 | 52300 | 52400 | 52200 | 1306 |
| 555 | 20231108 | 105500 | 21037316200 | 52300 | 52200 | 52300 | 52200 | 977 |
| 556 | 20231108 | 105400 | 20986229200 | 52200 | 52300 | 52300 | 52200 | 599 |
| 557 | 20231108 | 105300 | 20954929100 | 52300 | 52300 | 52300 | 52100 | 1711 |
| 558 | 20231108 | 105200 | 20865611600 | 52200 | 52200 | 52300 | 52200 | 918 |
| 559 | 20231108 | 105100 | 20817684600 | 52200 | 52300 | 52400 | 52200 | 2303 |
| 560 | 20231108 | 105000 | 20697168200 | 52300 | 52300 | 52300 | 52200 | 527 |
| 561 | 20231108 | 104900 | 20669610700 | 52300 | 52300 | 52300 | 52200 | 1345 |
| 562 | 20231108 | 104800 | 20599277900 | 52200 | 52300 | 52300 | 52200 | 469 |
| 563 | 20231108 | 104700 | 20574766900 | 52300 | 52300 | 52300 | 52200 | 1094 |
| 564 | 20231108 | 104600 | 20517560900 | 52200 | 52200 | 52300 | 52200 | 311 |
| 565 | 20231108 | 104500 | 20501319700 | 52200 | 52200 | 52200 | 52100 | 1690 |
| 566 | 20231108 | 104400 | 20413124100 | 52100 | 52200 | 52200 | 52100 | 2884 |
| 567 | 20231108 | 104300 | 20262589000 | 52200 | 52100 | 52200 | 52100 | 908 |
| 568 | 20231108 | 104200 | 20215218900 | 52200 | 52200 | 52200 | 52100 | 917 |
| 569 | 20231108 | 104100 | 20167364400 | 52200 | 52200 | 52200 | 52100 | 882 |
| 570 | 20231108 | 104000 | 20121361900 | 52200 | 52200 | 52200 | 52100 | 410 |
| 571 | 20231108 | 103900 | 20099972400 | 52200 | 52100 | 52200 | 52100 | 330 |
| 572 | 20231108 | 103800 | 20082768400 | 52200 | 52100 | 52200 | 52100 | 1369 |
| 573 | 20231108 | 103700 | 20011375500 | 52200 | 52100 | 52200 | 52100 | 328 |
| 574 | 20231108 | 103600 | 19994269400 | 52100 | 52200 | 52200 | 52100 | 396 |
| 575 | 20231108 | 103500 | 19973624500 | 52100 | 52100 | 52200 | 52100 | 496 |
| 576 | 20231108 | 103400 | 19947769000 | 52100 | 52200 | 52200 | 52100 | 344 |
| 577 | 20231108 | 103300 | 19929844600 | 52100 | 52200 | 52200 | 52100 | 427 |
| 578 | 20231108 | 103200 | 19907595000 | 52200 | 52100 | 52200 | 52100 | 271 |
| 579 | 20231108 | 103100 | 19893459700 | 52100 | 52300 | 52300 | 52100 | 7870 |
| 580 | 20231108 | 103000 | 19482851900 | 52300 | 52200 | 52400 | 52200 | 4906 |
| 581 | 20231108 | 102900 | 19226421200 | 52200 | 52300 | 52300 | 52200 | 1569 |
| 582 | 20231108 | 102800 | 19144373300 | 52200 | 52200 | 52300 | 52200 | 327 |
| 583 | 20231108 | 102700 | 19127302200 | 52200 | 52200 | 52300 | 52200 | 117 |
| 584 | 20231108 | 102600 | 19121188600 | 52200 | 52300 | 52300 | 52200 | 907 |
| 585 | 20231108 | 102500 | 19073761000 | 52200 | 52300 | 52300 | 52200 | 1781 |
| 586 | 20231108 | 102400 | 18980635800 | 52300 | 52300 | 52300 | 52200 | 1839 |
| 587 | 20231108 | 102300 | 18884462100 | 52200 | 52300 | 52300 | 52200 | 288 |
| 588 | 20231108 | 102200 | 18869422400 | 52200 | 52300 | 52300 | 52200 | 317 |
| 589 | 20231108 | 102100 | 18852850500 | 52200 | 52300 | 52300 | 52200 | 1754 |
| 590 | 20231108 | 102000 | 18761123800 | 52300 | 52200 | 52300 | 52200 | 509 |
| 591 | 20231108 | 101900 | 18734543300 | 52200 | 52200 | 52300 | 52200 | 128 |
| 592 | 20231108 | 101800 | 18727859800 | 52200 | 52300 | 52400 | 52200 | 510 |
| 593 | 20231108 | 101700 | 18701205200 | 52300 | 52300 | 52300 | 52200 | 1871 |
| 594 | 20231108 | 101600 | 18603374000 | 52300 | 52300 | 52400 | 52200 | 14374 |
| 595 | 20231108 | 101500 | 17851994200 | 52400 | 52400 | 52400 | 52300 | 1597 |
| 596 | 20231108 | 101400 | 17768393600 | 52400 | 52400 | 52400 | 52300 | 359 |
| 597 | 20231108 | 101300 | 17749592700 | 52400 | 52300 | 52400 | 52300 | 3011 |
| 598 | 20231108 | 101200 | 17592017200 | 52400 | 52400 | 52400 | 52300 | 514 |
| 599 | 20231108 | 101100 | 17565093000 | 52300 | 52400 | 52400 | 52300 | 863 |
| 600 | 20231108 | 101000 | 17519893000 | 52300 | 52400 | 52400 | 52300 | 434 |
| 601 | 20231108 | 100900 | 17497175200 | 52400 | 52300 | 52400 | 52200 | 2552 |
| 602 | 20231108 | 100800 | 17363692100 | 52300 | 52200 | 52300 | 52200 | 6146 |
| 603 | 20231108 | 100700 | 17042278300 | 52300 | 52300 | 52300 | 52200 | 2271 |
| 604 | 20231108 | 100600 | 16923511100 | 52300 | 52300 | 52300 | 52200 | 8085 |
| 605 | 20231108 | 100500 | 16500676200 | 52300 | 52300 | 52300 | 52200 | 356 |
| 606 | 20231108 | 100400 | 16482076000 | 52300 | 52300 | 52300 | 52200 | 215 |
| 607 | 20231108 | 100300 | 16470846000 | 52300 | 52200 | 52300 | 52200 | 123 |
| 608 | 20231108 | 100200 | 16464422700 | 52200 | 52000 | 52200 | 52000 | 6518 |
| 609 | 20231108 | 100100 | 16124591200 | 52000 | 52200 | 52200 | 52000 | 1463 |
| 610 | 20231108 | 100000 | 16048389500 | 52100 | 52200 | 52200 | 52100 | 1179 |
| 611 | 20231108 | 095900 | 15986962900 | 52100 | 52100 | 52200 | 52000 | 5054 |
| 612 | 20231108 | 095800 | 15723648500 | 52100 | 52000 | 52100 | 52000 | 1329 |
| 613 | 20231108 | 095700 | 15654540000 | 52000 | 52000 | 52100 | 52000 | 1265 |
| 614 | 20231108 | 095600 | 15588757700 | 52000 | 52100 | 52100 | 51900 | 11535 |
| 615 | 20231108 | 095500 | 14988937300 | 52000 | 52000 | 52100 | 52000 | 785 |
| 616 | 20231108 | 095400 | 14948102300 | 52000 | 52000 | 52100 | 52000 | 279 |
| 617 | 20231108 | 095300 | 14933594000 | 52000 | 52000 | 52100 | 52000 | 267 |
| 618 | 20231108 | 095200 | 14919707800 | 52000 | 52100 | 52100 | 52000 | 805 |
| 619 | 20231108 | 095100 | 14877792800 | 52100 | 52100 | 52200 | 52000 | 1721 |
| 620 | 20231108 | 095000 | 14788130300 | 52100 | 52200 | 52200 | 52100 | 1915 |
| 621 | 20231108 | 094900 | 14688281900 | 52200 | 52100 | 52200 | 52100 | 243 |
| 622 | 20231108 | 094800 | 14675616500 | 52200 | 52100 | 52200 | 52100 | 739 |
| 623 | 20231108 | 094700 | 14637087200 | 52100 | 52100 | 52200 | 52100 | 428 |
| 624 | 20231108 | 094600 | 14614787100 | 52100 | 52000 | 52200 | 52000 | 3501 |
| 625 | 20231108 | 094500 | 14432382700 | 52000 | 52000 | 52100 | 52000 | 700 |
| 626 | 20231108 | 094400 | 14395960100 | 52000 | 52200 | 52200 | 52000 | 3475 |
| 627 | 20231108 | 094300 | 14214932700 | 52100 | 52100 | 52200 | 52100 | 887 |
| 628 | 20231108 | 094200 | 14168715500 | 52200 | 52100 | 52200 | 52100 | 962 |
| 629 | 20231108 | 094100 | 14118546400 | 52100 | 52100 | 52200 | 52100 | 247 |
| 630 | 20231108 | 094000 | 14105672900 | 52100 | 52100 | 52200 | 52100 | 1036 |
| 631 | 20231108 | 093900 | 14051603100 | 52200 | 52200 | 52200 | 52100 | 2645 |
| 632 | 20231108 | 093800 | 13913617700 | 52100 | 52000 | 52200 | 52000 | 1735 |
| 633 | 20231108 | 093700 | 13823223400 | 52100 | 52100 | 52100 | 52000 | 3146 |
| 634 | 20231108 | 093600 | 13659623700 | 52000 | 52200 | 52300 | 52000 | 10566 |
| 635 | 20231108 | 093500 | 13108589900 | 52200 | 52200 | 52300 | 52200 | 868 |
| 636 | 20231108 | 093400 | 13063243200 | 52200 | 52300 | 52300 | 52200 | 506 |
| 637 | 20231108 | 093300 | 13036807900 | 52200 | 52300 | 52300 | 52200 | 687 |
| 638 | 20231108 | 093200 | 13000909000 | 52300 | 52200 | 52300 | 52200 | 1380 |
| 639 | 20231108 | 093100 | 12928835500 | 52300 | 52300 | 52300 | 52200 | 1524 |
| 640 | 20231108 | 093000 | 12849152900 | 52200 | 52300 | 52300 | 52200 | 1722 |
| 641 | 20231108 | 092900 | 12759107400 | 52200 | 52200 | 52300 | 52200 | 3564 |
| 642 | 20231108 | 092800 | 12572830100 | 52200 | 52200 | 52300 | 52200 | 1349 |
| 643 | 20231108 | 092700 | 12502400200 | 52200 | 52000 | 52300 | 52000 | 6150 |
| 644 | 20231108 | 092600 | 12181462400 | 52000 | 52200 | 52300 | 52000 | 12761 |
| 645 | 20231108 | 092500 | 11516193200 | 52200 | 52300 | 52300 | 52200 | 795 |
| 646 | 20231108 | 092400 | 11474669500 | 52300 | 52200 | 52300 | 52200 | 1007 |
| 647 | 20231108 | 092300 | 11422072100 | 52300 | 52200 | 52300 | 52200 | 2133 |
| 648 | 20231108 | 092200 | 11310634200 | 52200 | 52200 | 52300 | 52200 | 773 |
| 649 | 20231108 | 092100 | 11270245500 | 52200 | 52300 | 52300 | 52200 | 244 |
| 650 | 20231108 | 092000 | 11257490800 | 52200 | 52100 | 52300 | 52100 | 8233 |
| 651 | 20231108 | 091900 | 10827763100 | 52100 | 52100 | 52200 | 52100 | 501 |
| 652 | 20231108 | 091800 | 10801653600 | 52100 | 52100 | 52200 | 52100 | 2040 |
| 653 | 20231108 | 091700 | 10695172900 | 52200 | 52000 | 52200 | 52000 | 7560 |
| 654 | 20231108 | 091600 | 10301057600 | 52000 | 52000 | 52000 | 51900 | 2183 |
| 655 | 20231108 | 091500 | 10187544000 | 52000 | 51900 | 52000 | 51800 | 5625 |
| 656 | 20231108 | 091400 | 9895541200 | 51900 | 52100 | 52100 | 51800 | 9866 |
| 657 | 20231108 | 091300 | 9382993000 | 52100 | 52200 | 52300 | 52000 | 10781 |
| 658 | 20231108 | 091200 | 8820890500 | 52200 | 52200 | 52400 | 52100 | 5760 |
| 659 | 20231108 | 091100 | 8519866900 | 52200 | 52200 | 52300 | 52100 | 9596 |
| 660 | 20231108 | 091000 | 8018779100 | 52200 | 52100 | 52200 | 52100 | 2302 |
| 661 | 20231108 | 090900 | 7898698200 | 52100 | 52100 | 52200 | 52000 | 3386 |
| 662 | 20231108 | 090800 | 7722268000 | 52200 | 52100 | 52200 | 52000 | 5834 |
| 663 | 20231108 | 090700 | 7418328900 | 52100 | 52000 | 52100 | 52000 | 2559 |
| 664 | 20231108 | 090600 | 7285150400 | 52000 | 52100 | 52100 | 52000 | 1675 |
| 665 | 20231108 | 090500 | 7198046700 | 52000 | 52000 | 52100 | 51900 | 7532 |
| 666 | 20231108 | 090400 | 6806365100 | 52000 | 51900 | 52000 | 51900 | 3390 |
| 667 | 20231108 | 090300 | 6630148800 | 52000 | 51700 | 52000 | 51700 | 18253 |
| 668 | 20231108 | 090200 | 5683889700 | 51700 | 51700 | 51800 | 51600 | 17688 |
| 669 | 20231108 | 090100 | 4768502800 | 51700 | 51700 | 51800 | 51500 | 15239 |
| 670 | 20231108 | 090000 | 3981007300 | 51700 | 51500 | 52500 | 51500 | 77133 |