36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 200700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 3 | 20231110 | 200600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20231110 | 200500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20231110 | 200400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20231110 | 200300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20231110 | 200200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20231110 | 200100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20231110 | 200000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20231110 | 195900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20231110 | 195800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20231110 | 195700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20231110 | 195600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20231110 | 195500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20231110 | 195400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20231110 | 195300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20231110 | 195200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20231110 | 195100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20231110 | 195000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20231110 | 194900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20231110 | 194800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20231110 | 194700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20231110 | 194600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20231110 | 194500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20231110 | 194400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20231110 | 194300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20231110 | 194200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20231110 | 194100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20231110 | 194000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20231110 | 193900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20231110 | 193800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20231110 | 193700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 33 | 20231110 | 193600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20231110 | 193500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20231110 | 193400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20231110 | 193300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20231110 | 193200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20231110 | 193100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20231110 | 193000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20231110 | 192900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20231110 | 192800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20231110 | 192700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20231110 | 192600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20231110 | 192500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20231110 | 192400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20231110 | 192300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20231110 | 192200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20231110 | 192100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20231110 | 192000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20231110 | 191900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20231110 | 191800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20231110 | 191700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20231110 | 191600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20231110 | 191500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20231110 | 191400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20231110 | 191300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20231110 | 191200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20231110 | 191100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20231110 | 191000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20231110 | 190900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20231110 | 190800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20231110 | 190700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 63 | 20231110 | 190600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20231110 | 190500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20231110 | 190400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20231110 | 190300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20231110 | 190200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20231110 | 190100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20231110 | 190000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20231110 | 185900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20231110 | 185800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20231110 | 185700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20231110 | 185600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20231110 | 185500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20231110 | 185400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20231110 | 185300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20231110 | 185200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20231110 | 185100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20231110 | 185000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20231110 | 184900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20231110 | 184800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20231110 | 184700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20231110 | 184600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20231110 | 184500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20231110 | 184400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20231110 | 184300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20231110 | 184200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20231110 | 184100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20231110 | 184000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20231110 | 183900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20231110 | 183800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20231110 | 183700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 93 | 20231110 | 183600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20231110 | 183500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20231110 | 183400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20231110 | 183300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20231110 | 183200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20231110 | 183100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20231110 | 183000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20231110 | 182900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20231110 | 182800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20231110 | 182700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20231110 | 182600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20231110 | 182500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20231110 | 182400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20231110 | 182300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20231110 | 182200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20231110 | 182100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20231110 | 182000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20231110 | 181900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20231110 | 181800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20231110 | 181700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20231110 | 181600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20231110 | 181500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20231110 | 181400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20231110 | 181300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20231110 | 181200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20231110 | 181100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20231110 | 181000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20231110 | 180900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20231110 | 180800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20231110 | 180700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 123 | 20231110 | 180600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20231110 | 180500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20231110 | 180400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20231110 | 180300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20231110 | 180200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20231110 | 180100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20231110 | 180000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20231110 | 175900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20231110 | 175800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20231110 | 175700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20231110 | 175600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20231110 | 175500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20231110 | 175400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20231110 | 175300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20231110 | 175200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20231110 | 175100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20231110 | 175000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20231110 | 174900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20231110 | 174800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20231110 | 174700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20231110 | 174600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20231110 | 174500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20231110 | 174400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20231110 | 174300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20231110 | 174200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20231110 | 174100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20231110 | 174000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20231110 | 173900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20231110 | 173800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20231110 | 173700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 153 | 20231110 | 173600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20231110 | 173500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20231110 | 173400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20231110 | 173300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20231110 | 173200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20231110 | 173100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20231110 | 173000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20231110 | 172900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20231110 | 172800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20231110 | 172700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20231110 | 172600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20231110 | 172500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20231110 | 172400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20231110 | 172300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20231110 | 172200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20231110 | 172100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20231110 | 172000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20231110 | 171900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20231110 | 171800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20231110 | 171700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20231110 | 171600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20231110 | 171500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20231110 | 171400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20231110 | 171300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20231110 | 171200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20231110 | 171100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20231110 | 171000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20231110 | 170900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20231110 | 170800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20231110 | 170700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 183 | 20231110 | 170600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20231110 | 170500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20231110 | 170400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20231110 | 170300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20231110 | 170200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20231110 | 170100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20231110 | 170000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20231110 | 165900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20231110 | 165800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20231110 | 165700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20231110 | 165600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20231110 | 165500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20231110 | 165400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20231110 | 165300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20231110 | 165200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20231110 | 165100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20231110 | 165000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20231110 | 164900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20231110 | 164800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20231110 | 164700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20231110 | 164600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20231110 | 164500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20231110 | 164400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20231110 | 164300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20231110 | 164200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20231110 | 164100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20231110 | 164000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20231110 | 163900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20231110 | 163800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20231110 | 163700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 213 | 20231110 | 163600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20231110 | 163500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20231110 | 163400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20231110 | 163300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20231110 | 163200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20231110 | 163100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20231110 | 163000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20231110 | 162900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20231110 | 162800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20231110 | 162700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20231110 | 162600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20231110 | 162500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20231110 | 162400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20231110 | 162300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20231110 | 162200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20231110 | 162100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20231110 | 162000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20231110 | 161900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20231110 | 161800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20231110 | 161700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20231110 | 161600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20231110 | 161500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20231110 | 161400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20231110 | 161300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20231110 | 161200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20231110 | 161100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20231110 | 161000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20231110 | 160900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20231110 | 160800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20231110 | 160700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 243 | 20231110 | 160600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20231110 | 160500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20231110 | 160400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20231110 | 160300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20231110 | 160200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20231110 | 160100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20231110 | 160000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20231110 | 155900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20231110 | 155800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20231110 | 155700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20231110 | 155600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20231110 | 155500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20231110 | 155400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20231110 | 155300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20231110 | 155200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20231110 | 155100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20231110 | 155000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20231110 | 154900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20231110 | 154800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20231110 | 154700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20231110 | 154600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20231110 | 154500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20231110 | 154400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20231110 | 154300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20231110 | 154200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20231110 | 154100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20231110 | 154000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231110 | 153900 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231110 | 153800 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231110 | 153700 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 273 | 20231110 | 153600 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231110 | 153500 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231110 | 153400 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231110 | 153300 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231110 | 153200 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231110 | 153100 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231110 | 153000 | 28774159300 | 53500 | 53500 | 53500 | 53500 | 77254 |
| 280 | 20231110 | 152900 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 281 | 20231110 | 152800 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 282 | 20231110 | 152700 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 283 | 20231110 | 152600 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 284 | 20231110 | 152500 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 285 | 20231110 | 152400 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 286 | 20231110 | 152300 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 287 | 20231110 | 152200 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 288 | 20231110 | 152100 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 289 | 20231110 | 152000 | 24641070300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 290 | 20231110 | 151900 | 24641070300 | 53300 | 53200 | 53400 | 53200 | 1787 |
| 291 | 20231110 | 151800 | 24545838900 | 53300 | 53300 | 53300 | 53200 | 1141 |
| 292 | 20231110 | 151700 | 24485068500 | 53200 | 53200 | 53300 | 53200 | 488 |
| 293 | 20231110 | 151600 | 24459093700 | 53300 | 53300 | 53300 | 53200 | 235 |
| 294 | 20231110 | 151500 | 24446576800 | 53300 | 53200 | 53300 | 53200 | 387 |
| 295 | 20231110 | 151400 | 24425965800 | 53300 | 53200 | 53300 | 53200 | 402 |
| 296 | 20231110 | 151300 | 24404555600 | 53200 | 53200 | 53300 | 53200 | 625 |
| 297 | 20231110 | 151200 | 24371287800 | 53200 | 53200 | 53300 | 53200 | 137 |
| 298 | 20231110 | 151100 | 24363992300 | 53200 | 53200 | 53300 | 53200 | 76 |
| 299 | 20231110 | 151000 | 24359944200 | 53300 | 53300 | 53400 | 53200 | 680 |
| 300 | 20231110 | 150900 | 24323691800 | 53300 | 53200 | 53300 | 53200 | 225 |
| 301 | 20231110 | 150800 | 24311699800 | 53200 | 53300 | 53400 | 53200 | 2289 |
| 302 | 20231110 | 150700 | 24189774300 | 53300 | 53300 | 53400 | 53200 | 2317 |
| 303 | 20231110 | 150600 | 24066264700 | 53200 | 53200 | 53300 | 53200 | 332 |
| 304 | 20231110 | 150500 | 24048585700 | 53300 | 53200 | 53300 | 53200 | 149 |
| 305 | 20231110 | 150400 | 24040649100 | 53300 | 53300 | 53300 | 53200 | 270 |
| 306 | 20231110 | 150300 | 24026258500 | 53300 | 53300 | 53300 | 53200 | 171 |
| 307 | 20231110 | 150200 | 24017149000 | 53200 | 53300 | 53300 | 53200 | 665 |
| 308 | 20231110 | 150100 | 23981742300 | 53300 | 53300 | 53300 | 53200 | 883 |
| 309 | 20231110 | 150000 | 23934713800 | 53300 | 53300 | 53400 | 53200 | 6459 |
| 310 | 20231110 | 145900 | 23590982600 | 53200 | 53300 | 53300 | 53200 | 322 |
| 311 | 20231110 | 145800 | 23573831100 | 53300 | 53300 | 53300 | 53200 | 641 |
| 312 | 20231110 | 145700 | 23539671700 | 53300 | 53200 | 53300 | 53200 | 421 |
| 313 | 20231110 | 145600 | 23517232900 | 53300 | 53300 | 53300 | 53200 | 1479 |
| 314 | 20231110 | 145500 | 23438415300 | 53300 | 53300 | 53300 | 53200 | 290 |
| 315 | 20231110 | 145400 | 23422964800 | 53400 | 53200 | 53400 | 53200 | 2096 |
| 316 | 20231110 | 145300 | 23311232800 | 53300 | 53300 | 53300 | 53200 | 205 |
| 317 | 20231110 | 145200 | 23300316300 | 53300 | 53300 | 53400 | 53200 | 4043 |
| 318 | 20231110 | 145100 | 23084787600 | 53300 | 53400 | 53400 | 53300 | 2456 |
| 319 | 20231110 | 145000 | 22953848600 | 53400 | 53300 | 53400 | 53300 | 1244 |
| 320 | 20231110 | 144900 | 22887461600 | 53300 | 53400 | 53400 | 53300 | 131 |
| 321 | 20231110 | 144800 | 22880477100 | 53400 | 53400 | 53400 | 53300 | 1403 |
| 322 | 20231110 | 144700 | 22805585800 | 53400 | 53300 | 53400 | 53300 | 1347 |
| 323 | 20231110 | 144600 | 22733670600 | 53400 | 53400 | 53400 | 53300 | 313 |
| 324 | 20231110 | 144500 | 22716961700 | 53300 | 53400 | 53400 | 53300 | 1738 |
| 325 | 20231110 | 144400 | 22624166000 | 53400 | 53400 | 53400 | 53300 | 1371 |
| 326 | 20231110 | 144300 | 22551071700 | 53300 | 53500 | 53500 | 53300 | 1507 |
| 327 | 20231110 | 144200 | 22470621300 | 53500 | 53400 | 53500 | 53300 | 10977 |
| 328 | 20231110 | 144100 | 21885246300 | 53400 | 53400 | 53400 | 53300 | 433 |
| 329 | 20231110 | 144000 | 21862132600 | 53300 | 53400 | 53400 | 53300 | 220 |
| 330 | 20231110 | 143900 | 21850398000 | 53300 | 53400 | 53400 | 53300 | 388 |
| 331 | 20231110 | 143800 | 21829690000 | 53400 | 53300 | 53500 | 53300 | 3514 |
| 332 | 20231110 | 143700 | 21642019400 | 53400 | 53400 | 53400 | 53300 | 460 |
| 333 | 20231110 | 143600 | 21617461800 | 53400 | 53400 | 53400 | 53300 | 1308 |
| 334 | 20231110 | 143500 | 21547620100 | 53400 | 53400 | 53400 | 53300 | 2534 |
| 335 | 20231110 | 143400 | 21412323600 | 53300 | 53300 | 53400 | 53300 | 699 |
| 336 | 20231110 | 143300 | 21375023900 | 53300 | 53300 | 53400 | 53300 | 478 |
| 337 | 20231110 | 143200 | 21349526000 | 53300 | 53400 | 53400 | 53300 | 322 |
| 338 | 20231110 | 143100 | 21332343600 | 53300 | 53300 | 53400 | 53300 | 360 |
| 339 | 20231110 | 143000 | 21313134700 | 53400 | 53400 | 53400 | 53300 | 447 |
| 340 | 20231110 | 142900 | 21289282200 | 53400 | 53400 | 53400 | 53300 | 812 |
| 341 | 20231110 | 142800 | 21245937200 | 53400 | 53400 | 53400 | 53300 | 1529 |
| 342 | 20231110 | 142700 | 21164295000 | 53400 | 53400 | 53400 | 53300 | 642 |
| 343 | 20231110 | 142600 | 21130012600 | 53400 | 53400 | 53500 | 53300 | 3072 |
| 344 | 20231110 | 142500 | 20965979800 | 53400 | 53400 | 53500 | 53300 | 1837 |
| 345 | 20231110 | 142400 | 20867884500 | 53400 | 53400 | 53500 | 53300 | 2651 |
| 346 | 20231110 | 142300 | 20726314100 | 53400 | 53400 | 53500 | 53300 | 1849 |
| 347 | 20231110 | 142200 | 20627575800 | 53400 | 53400 | 53400 | 53400 | 690 |
| 348 | 20231110 | 142100 | 20590729800 | 53300 | 53400 | 53500 | 53300 | 2054 |
| 349 | 20231110 | 142000 | 20481048400 | 53300 | 53400 | 53400 | 53300 | 258 |
| 350 | 20231110 | 141900 | 20467289400 | 53400 | 53400 | 53400 | 53300 | 786 |
| 351 | 20231110 | 141800 | 20425330300 | 53400 | 53300 | 53400 | 53300 | 442 |
| 352 | 20231110 | 141700 | 20401745900 | 53400 | 53400 | 53400 | 53300 | 1358 |
| 353 | 20231110 | 141600 | 20329248800 | 53400 | 53400 | 53500 | 53300 | 776 |
| 354 | 20231110 | 141500 | 20287809200 | 53400 | 53300 | 53400 | 53300 | 659 |
| 355 | 20231110 | 141400 | 20252624600 | 53400 | 53400 | 53500 | 53300 | 1363 |
| 356 | 20231110 | 141300 | 20179835100 | 53400 | 53400 | 53500 | 53300 | 1094 |
| 357 | 20231110 | 141200 | 20121408500 | 53400 | 53300 | 53500 | 53300 | 1797 |
| 358 | 20231110 | 141100 | 20025440500 | 53400 | 53400 | 53400 | 53300 | 1596 |
| 359 | 20231110 | 141000 | 19940218500 | 53300 | 53300 | 53400 | 53300 | 1746 |
| 360 | 20231110 | 140900 | 19847049100 | 53400 | 53400 | 53400 | 53300 | 2132 |
| 361 | 20231110 | 140800 | 19733267600 | 53400 | 53400 | 53400 | 53300 | 320 |
| 362 | 20231110 | 140700 | 19716184600 | 53400 | 53400 | 53400 | 53300 | 1297 |
| 363 | 20231110 | 140600 | 19646930400 | 53400 | 53300 | 53400 | 53300 | 1849 |
| 364 | 20231110 | 140500 | 19548209600 | 53400 | 53400 | 53400 | 53300 | 2159 |
| 365 | 20231110 | 140400 | 19432924300 | 53300 | 53300 | 53400 | 53300 | 285 |
| 366 | 20231110 | 140300 | 19417720200 | 53300 | 53400 | 53400 | 53300 | 634 |
| 367 | 20231110 | 140200 | 19383871000 | 53400 | 53300 | 53400 | 53300 | 780 |
| 368 | 20231110 | 140100 | 19342261300 | 53400 | 53300 | 53400 | 53200 | 1533 |
| 369 | 20231110 | 140000 | 19260544400 | 53300 | 53300 | 53300 | 53200 | 1661 |
| 370 | 20231110 | 135900 | 19172019200 | 53300 | 53300 | 53300 | 53200 | 241 |
| 371 | 20231110 | 135800 | 19159184500 | 53300 | 53300 | 53300 | 53200 | 519 |
| 372 | 20231110 | 135700 | 19131527500 | 53200 | 53200 | 53300 | 53200 | 214 |
| 373 | 20231110 | 135600 | 19120132400 | 53200 | 53300 | 53300 | 53200 | 65 |
| 374 | 20231110 | 135500 | 19116673700 | 53300 | 53200 | 53300 | 53200 | 421 |
| 375 | 20231110 | 135400 | 19094240300 | 53300 | 53200 | 53300 | 53200 | 1147 |
| 376 | 20231110 | 135300 | 19033105400 | 53200 | 53300 | 53300 | 53100 | 5092 |
| 377 | 20231110 | 135200 | 18762173100 | 53300 | 53200 | 53300 | 53200 | 176 |
| 378 | 20231110 | 135100 | 18752803000 | 53200 | 53200 | 53300 | 53200 | 4351 |
| 379 | 20231110 | 135000 | 18521181700 | 53200 | 53300 | 53300 | 53200 | 465 |
| 380 | 20231110 | 134900 | 18496424300 | 53200 | 53200 | 53300 | 53200 | 204 |
| 381 | 20231110 | 134800 | 18485565000 | 53300 | 53300 | 53300 | 53200 | 291 |
| 382 | 20231110 | 134700 | 18470076800 | 53300 | 53300 | 53300 | 53200 | 242 |
| 383 | 20231110 | 134600 | 18457193500 | 53200 | 53300 | 53300 | 53200 | 107 |
| 384 | 20231110 | 134500 | 18451490700 | 53200 | 53300 | 53300 | 53200 | 262 |
| 385 | 20231110 | 134400 | 18437546200 | 53200 | 53300 | 53300 | 53200 | 343 |
| 386 | 20231110 | 134300 | 18419278600 | 53200 | 53200 | 53300 | 53200 | 179 |
| 387 | 20231110 | 134200 | 18409743500 | 53300 | 53200 | 53300 | 53200 | 286 |
| 388 | 20231110 | 134100 | 18394505400 | 53300 | 53200 | 53300 | 53200 | 1118 |
| 389 | 20231110 | 134000 | 18334933600 | 53300 | 53300 | 53300 | 53200 | 327 |
| 390 | 20231110 | 133900 | 18317514500 | 53200 | 53300 | 53300 | 53200 | 328 |
| 391 | 20231110 | 133800 | 18300052200 | 53300 | 53300 | 53300 | 53200 | 145 |
| 392 | 20231110 | 133700 | 18292324000 | 53300 | 53300 | 53400 | 53300 | 1755 |
| 393 | 20231110 | 133600 | 18198773500 | 53300 | 53400 | 53400 | 53200 | 325 |
| 394 | 20231110 | 133500 | 18181457100 | 53400 | 53400 | 53400 | 53200 | 671 |
| 395 | 20231110 | 133400 | 18145677700 | 53300 | 53300 | 53400 | 53200 | 2125 |
| 396 | 20231110 | 133300 | 18032409300 | 53200 | 53300 | 53300 | 53200 | 76 |
| 397 | 20231110 | 133200 | 18028365200 | 53200 | 53300 | 53300 | 53200 | 842 |
| 398 | 20231110 | 133100 | 17983502200 | 53300 | 53200 | 53300 | 53200 | 91 |
| 399 | 20231110 | 133000 | 17978659500 | 53200 | 53200 | 53300 | 53100 | 86 |
| 400 | 20231110 | 132900 | 17974076600 | 53200 | 53300 | 53400 | 53100 | 2357 |
| 401 | 20231110 | 132800 | 17848611500 | 53300 | 53200 | 53300 | 53100 | 2572 |
| 402 | 20231110 | 132700 | 17711653700 | 53200 | 53200 | 53200 | 53100 | 78 |
| 403 | 20231110 | 132600 | 17707510400 | 53200 | 53200 | 53200 | 53100 | 785 |
| 404 | 20231110 | 132500 | 17665756000 | 53200 | 53300 | 53300 | 53100 | 3851 |
| 405 | 20231110 | 132400 | 17460804400 | 53300 | 53200 | 53300 | 53200 | 807 |
| 406 | 20231110 | 132300 | 17417859900 | 53300 | 53300 | 53400 | 53200 | 8434 |
| 407 | 20231110 | 132200 | 16968112900 | 53200 | 53200 | 53300 | 53200 | 2424 |
| 408 | 20231110 | 132100 | 16839130100 | 53200 | 53200 | 53300 | 53200 | 398 |
| 409 | 20231110 | 132000 | 16817955300 | 53300 | 53200 | 53300 | 53200 | 674 |
| 410 | 20231110 | 131900 | 16782047600 | 53200 | 53300 | 53300 | 53200 | 59 |
| 411 | 20231110 | 131800 | 16778908200 | 53300 | 53300 | 53300 | 53200 | 2251 |
| 412 | 20231110 | 131700 | 16659036000 | 53200 | 53200 | 53300 | 53200 | 245 |
| 413 | 20231110 | 131600 | 16646000200 | 53300 | 53300 | 53300 | 53200 | 168 |
| 414 | 20231110 | 131500 | 16637054100 | 53200 | 53200 | 53300 | 53200 | 411 |
| 415 | 20231110 | 131400 | 16615179300 | 53200 | 53200 | 53300 | 53200 | 245 |
| 416 | 20231110 | 131300 | 16602137700 | 53300 | 53300 | 53300 | 53200 | 157 |
| 417 | 20231110 | 131200 | 16593782500 | 53300 | 53200 | 53300 | 53200 | 323 |
| 418 | 20231110 | 131100 | 16576596100 | 53200 | 53300 | 53300 | 53200 | 142 |
| 419 | 20231110 | 131000 | 16569030600 | 53200 | 53200 | 53300 | 53200 | 223 |
| 420 | 20231110 | 130900 | 16557158900 | 53200 | 53200 | 53300 | 53200 | 292 |
| 421 | 20231110 | 130800 | 16541610300 | 53300 | 53200 | 53300 | 53200 | 829 |
| 422 | 20231110 | 130700 | 16497430100 | 53200 | 53200 | 53300 | 53200 | 130 |
| 423 | 20231110 | 130600 | 16490513500 | 53200 | 53300 | 53300 | 53200 | 893 |
| 424 | 20231110 | 130500 | 16442930700 | 53300 | 53300 | 53300 | 53200 | 308 |
| 425 | 20231110 | 130400 | 16426525100 | 53300 | 53300 | 53300 | 53200 | 120 |
| 426 | 20231110 | 130300 | 16420137000 | 53200 | 53300 | 53300 | 53200 | 120 |
| 427 | 20231110 | 130200 | 16413751600 | 53300 | 53200 | 53300 | 53200 | 114 |
| 428 | 20231110 | 130100 | 16407685400 | 53300 | 53300 | 53300 | 53200 | 1777 |
| 429 | 20231110 | 130000 | 16313032400 | 53200 | 53300 | 53300 | 53200 | 144 |
| 430 | 20231110 | 125900 | 16305362700 | 53300 | 53300 | 53300 | 53200 | 1187 |
| 431 | 20231110 | 125800 | 16242114900 | 53200 | 53200 | 53300 | 53200 | 363 |
| 432 | 20231110 | 125700 | 16222801000 | 53300 | 53300 | 53300 | 53200 | 1002 |
| 433 | 20231110 | 125600 | 16169400800 | 53200 | 53300 | 53300 | 53200 | 181 |
| 434 | 20231110 | 125500 | 16159770300 | 53200 | 53200 | 53300 | 53200 | 126 |
| 435 | 20231110 | 125400 | 16153063900 | 53200 | 53300 | 53300 | 53200 | 727 |
| 436 | 20231110 | 125300 | 16114331400 | 53200 | 53200 | 53300 | 53200 | 364 |
| 437 | 20231110 | 125200 | 16094965300 | 53200 | 53200 | 53300 | 53200 | 597 |
| 438 | 20231110 | 125100 | 16063152800 | 53200 | 53300 | 53300 | 53200 | 158 |
| 439 | 20231110 | 125000 | 16054745200 | 53300 | 53200 | 53300 | 53200 | 195 |
| 440 | 20231110 | 124900 | 16044362500 | 53300 | 53400 | 53400 | 53100 | 11644 |
| 441 | 20231110 | 124800 | 15424394100 | 53300 | 53400 | 53400 | 53300 | 300 |
| 442 | 20231110 | 124700 | 15408396500 | 53400 | 53300 | 53400 | 53300 | 1166 |
| 443 | 20231110 | 124600 | 15346141600 | 53300 | 53400 | 53400 | 53300 | 304 |
| 444 | 20231110 | 124500 | 15329924700 | 53300 | 53400 | 53400 | 53300 | 325 |
| 445 | 20231110 | 124400 | 15312590200 | 53400 | 53300 | 53400 | 53300 | 462 |
| 446 | 20231110 | 124300 | 15287951600 | 53400 | 53400 | 53400 | 53300 | 130 |
| 447 | 20231110 | 124200 | 15281020500 | 53300 | 53300 | 53400 | 53300 | 128 |
| 448 | 20231110 | 124100 | 15274197600 | 53300 | 53400 | 53400 | 53300 | 3373 |
| 449 | 20231110 | 124000 | 15094359500 | 53400 | 53300 | 53400 | 53300 | 1191 |
| 450 | 20231110 | 123900 | 15030767100 | 53400 | 53400 | 53400 | 53300 | 395 |
| 451 | 20231110 | 123800 | 15009684500 | 53400 | 53300 | 53400 | 53300 | 3534 |
| 452 | 20231110 | 123700 | 14820975100 | 53400 | 53300 | 53400 | 53300 | 310 |
| 453 | 20231110 | 123600 | 14804437200 | 53300 | 53400 | 53400 | 53300 | 534 |
| 454 | 20231110 | 123500 | 14775930800 | 53300 | 53300 | 53400 | 53300 | 586 |
| 455 | 20231110 | 123400 | 14744667400 | 53300 | 53300 | 53400 | 53300 | 344 |
| 456 | 20231110 | 123300 | 14726316700 | 53400 | 53300 | 53400 | 53300 | 405 |
| 457 | 20231110 | 123200 | 14704704400 | 53300 | 53300 | 53400 | 53300 | 361 |
| 458 | 20231110 | 123100 | 14685455200 | 53300 | 53300 | 53400 | 53300 | 1283 |
| 459 | 20231110 | 123000 | 14616962300 | 53300 | 53400 | 53400 | 53300 | 418 |
| 460 | 20231110 | 122900 | 14594668500 | 53400 | 53400 | 53400 | 53300 | 1215 |
| 461 | 20231110 | 122800 | 14529799500 | 53300 | 53300 | 53400 | 53300 | 465 |
| 462 | 20231110 | 122700 | 14505007400 | 53300 | 53400 | 53400 | 53300 | 278 |
| 463 | 20231110 | 122600 | 14490168800 | 53400 | 53400 | 53400 | 53300 | 1069 |
| 464 | 20231110 | 122500 | 14433104500 | 53300 | 53300 | 53400 | 53300 | 251 |
| 465 | 20231110 | 122400 | 14419725500 | 53400 | 53400 | 53400 | 53300 | 1872 |
| 466 | 20231110 | 122300 | 14319781000 | 53300 | 53400 | 53400 | 53300 | 261 |
| 467 | 20231110 | 122200 | 14305867700 | 53400 | 53400 | 53400 | 53300 | 103 |
| 468 | 20231110 | 122100 | 14300376100 | 53400 | 53400 | 53400 | 53300 | 1079 |
| 469 | 20231110 | 122000 | 14242795100 | 53400 | 53300 | 53400 | 53300 | 453 |
| 470 | 20231110 | 121900 | 14218632400 | 53300 | 53400 | 53400 | 53300 | 321 |
| 471 | 20231110 | 121800 | 14201512500 | 53400 | 53300 | 53400 | 53300 | 418 |
| 472 | 20231110 | 121700 | 14179221300 | 53300 | 53300 | 53400 | 53300 | 237 |
| 473 | 20231110 | 121600 | 14166588200 | 53400 | 53400 | 53400 | 53300 | 329 |
| 474 | 20231110 | 121500 | 14149045800 | 53300 | 53400 | 53400 | 53300 | 411 |
| 475 | 20231110 | 121400 | 14127127700 | 53400 | 53300 | 53400 | 53300 | 384 |
| 476 | 20231110 | 121300 | 14106650600 | 53300 | 53300 | 53400 | 53300 | 483 |
| 477 | 20231110 | 121200 | 14080899300 | 53300 | 53300 | 53400 | 53300 | 357 |
| 478 | 20231110 | 121100 | 14061861400 | 53300 | 53400 | 53400 | 53300 | 193 |
| 479 | 20231110 | 121000 | 14051573200 | 53300 | 53300 | 53400 | 53300 | 467 |
| 480 | 20231110 | 120900 | 14026674900 | 53400 | 53300 | 53400 | 53300 | 119 |
| 481 | 20231110 | 120800 | 14020329600 | 53400 | 53400 | 53400 | 53300 | 435 |
| 482 | 20231110 | 120700 | 13997140400 | 53300 | 53300 | 53400 | 53300 | 263 |
| 483 | 20231110 | 120600 | 13983121200 | 53300 | 53300 | 53400 | 53300 | 193 |
| 484 | 20231110 | 120500 | 13972833800 | 53300 | 53300 | 53400 | 53300 | 234 |
| 485 | 20231110 | 120400 | 13960360500 | 53300 | 53300 | 53400 | 53300 | 211 |
| 486 | 20231110 | 120300 | 13949112100 | 53300 | 53300 | 53400 | 53300 | 693 |
| 487 | 20231110 | 120200 | 13912173900 | 53400 | 53400 | 53400 | 53300 | 558 |
| 488 | 20231110 | 120100 | 13882430800 | 53300 | 53400 | 53400 | 53300 | 291 |
| 489 | 20231110 | 120000 | 13866919000 | 53400 | 53300 | 53400 | 53300 | 59 |
| 490 | 20231110 | 115900 | 13863773100 | 53400 | 53300 | 53400 | 53300 | 114 |
| 491 | 20231110 | 115800 | 13857695700 | 53300 | 53300 | 53400 | 53300 | 1029 |
| 492 | 20231110 | 115700 | 13802758900 | 53300 | 53300 | 53400 | 53300 | 91 |
| 493 | 20231110 | 115600 | 13797906200 | 53400 | 53400 | 53400 | 53300 | 962 |
| 494 | 20231110 | 115500 | 13746546200 | 53300 | 53300 | 53400 | 53300 | 86 |
| 495 | 20231110 | 115400 | 13741961600 | 53400 | 53400 | 53400 | 53200 | 5065 |
| 496 | 20231110 | 115300 | 13471995800 | 53300 | 53500 | 53500 | 53300 | 10722 |
| 497 | 20231110 | 115200 | 12899431800 | 53500 | 53500 | 53500 | 53400 | 273 |
| 498 | 20231110 | 115100 | 12884838000 | 53500 | 53400 | 53500 | 53400 | 489 |
| 499 | 20231110 | 115000 | 12858695300 | 53500 | 53500 | 53500 | 53400 | 472 |
| 500 | 20231110 | 114900 | 12833454600 | 53400 | 53500 | 53500 | 53400 | 1097 |
| 501 | 20231110 | 114800 | 12774776500 | 53400 | 53400 | 53500 | 53400 | 431 |
| 502 | 20231110 | 114700 | 12751729600 | 53400 | 53500 | 53500 | 53400 | 149 |
| 503 | 20231110 | 114600 | 12743758500 | 53500 | 53400 | 53500 | 53400 | 1072 |
| 504 | 20231110 | 114500 | 12686438200 | 53400 | 53500 | 53500 | 53400 | 250 |
| 505 | 20231110 | 114400 | 12673069300 | 53400 | 53500 | 53500 | 53400 | 427 |
| 506 | 20231110 | 114300 | 12650260000 | 53500 | 53500 | 53500 | 53400 | 602 |
| 507 | 20231110 | 114200 | 12618064700 | 53500 | 53500 | 53500 | 53400 | 900 |
| 508 | 20231110 | 114100 | 12569920600 | 53500 | 53500 | 53500 | 53400 | 287 |
| 509 | 20231110 | 114000 | 12554566800 | 53500 | 53500 | 53500 | 53400 | 165 |
| 510 | 20231110 | 113900 | 12545744700 | 53500 | 53500 | 53500 | 53400 | 1340 |
| 511 | 20231110 | 113800 | 12474056000 | 53500 | 53500 | 53500 | 53400 | 335 |
| 512 | 20231110 | 113700 | 12456155600 | 53400 | 53500 | 53500 | 53400 | 1167 |
| 513 | 20231110 | 113600 | 12393731900 | 53500 | 53500 | 53500 | 53400 | 642 |
| 514 | 20231110 | 113500 | 12359385400 | 53500 | 53500 | 53500 | 53400 | 563 |
| 515 | 20231110 | 113400 | 12329270900 | 53500 | 53500 | 53500 | 53400 | 708 |
| 516 | 20231110 | 113300 | 12291398200 | 53500 | 53500 | 53500 | 53400 | 380 |
| 517 | 20231110 | 113200 | 12271068500 | 53500 | 53500 | 53600 | 53400 | 4477 |
| 518 | 20231110 | 113100 | 12031547300 | 53500 | 53500 | 53500 | 53400 | 280 |
| 519 | 20231110 | 113000 | 12016575300 | 53500 | 53500 | 53500 | 53400 | 1166 |
| 520 | 20231110 | 112900 | 11954199900 | 53500 | 53500 | 53500 | 53400 | 281 |
| 521 | 20231110 | 112800 | 11939172000 | 53500 | 53500 | 53500 | 53400 | 2769 |
| 522 | 20231110 | 112700 | 11791051900 | 53500 | 53500 | 53500 | 53400 | 879 |
| 523 | 20231110 | 112600 | 11744037500 | 53500 | 53500 | 53500 | 53400 | 391 |
| 524 | 20231110 | 112500 | 11723129500 | 53500 | 53500 | 53500 | 53400 | 1096 |
| 525 | 20231110 | 112400 | 11664514200 | 53500 | 53500 | 53500 | 53400 | 542 |
| 526 | 20231110 | 112300 | 11635542500 | 53400 | 53400 | 53500 | 53400 | 673 |
| 527 | 20231110 | 112200 | 11599579800 | 53500 | 53500 | 53500 | 53400 | 505 |
| 528 | 20231110 | 112100 | 11572582000 | 53500 | 53400 | 53500 | 53400 | 1305 |
| 529 | 20231110 | 112000 | 11502782300 | 53500 | 53500 | 53500 | 53400 | 344 |
| 530 | 20231110 | 111900 | 11484385200 | 53500 | 53500 | 53500 | 53400 | 830 |
| 531 | 20231110 | 111800 | 11439995500 | 53500 | 53500 | 53500 | 53400 | 763 |
| 532 | 20231110 | 111700 | 11399217700 | 53500 | 53400 | 53500 | 53400 | 298 |
| 533 | 20231110 | 111600 | 11383301900 | 53500 | 53500 | 53500 | 53400 | 809 |
| 534 | 20231110 | 111500 | 11340061800 | 53500 | 53400 | 53500 | 53400 | 453 |
| 535 | 20231110 | 111400 | 11315853100 | 53500 | 53400 | 53500 | 53400 | 281 |
| 536 | 20231110 | 111300 | 11300840000 | 53500 | 53400 | 53500 | 53400 | 422 |
| 537 | 20231110 | 111200 | 11278281500 | 53500 | 53400 | 53500 | 53400 | 478 |
| 538 | 20231110 | 111100 | 11252728100 | 53500 | 53400 | 53500 | 53400 | 478 |
| 539 | 20231110 | 111000 | 11227183900 | 53400 | 53500 | 53500 | 53400 | 604 |
| 540 | 20231110 | 110900 | 11194900200 | 53500 | 53500 | 53500 | 53400 | 296 |
| 541 | 20231110 | 110800 | 11179080900 | 53500 | 53500 | 53500 | 53400 | 395 |
| 542 | 20231110 | 110700 | 11157968900 | 53500 | 53400 | 53500 | 53400 | 251 |
| 543 | 20231110 | 110600 | 11144564500 | 53500 | 53500 | 53500 | 53400 | 196 |
| 544 | 20231110 | 110500 | 11134083000 | 53400 | 53500 | 53500 | 53400 | 300 |
| 545 | 20231110 | 110400 | 11118044300 | 53500 | 53500 | 53500 | 53400 | 1051 |
| 546 | 20231110 | 110300 | 11061827700 | 53500 | 53500 | 53500 | 53400 | 201 |
| 547 | 20231110 | 110200 | 11051079500 | 53500 | 53500 | 53500 | 53400 | 497 |
| 548 | 20231110 | 110100 | 11024505000 | 53500 | 53600 | 53600 | 53500 | 2822 |
| 549 | 20231110 | 110000 | 10873503900 | 53600 | 53500 | 53600 | 53400 | 704 |
| 550 | 20231110 | 105900 | 10835815900 | 53500 | 53400 | 53500 | 53400 | 583 |
| 551 | 20231110 | 105800 | 10804635200 | 53500 | 53400 | 53500 | 53400 | 620 |
| 552 | 20231110 | 105700 | 10771465900 | 53500 | 53500 | 53500 | 53400 | 1708 |
| 553 | 20231110 | 105600 | 10680109500 | 53500 | 53400 | 53500 | 53400 | 623 |
| 554 | 20231110 | 105500 | 10646802900 | 53400 | 53400 | 53500 | 53400 | 1259 |
| 555 | 20231110 | 105400 | 10579469000 | 53400 | 53500 | 53500 | 53400 | 500 |
| 556 | 20231110 | 105300 | 10552738700 | 53500 | 53500 | 53500 | 53400 | 472 |
| 557 | 20231110 | 105200 | 10527498400 | 53400 | 53500 | 53500 | 53400 | 602 |
| 558 | 20231110 | 105100 | 10495316700 | 53500 | 53500 | 53500 | 53400 | 553 |
| 559 | 20231110 | 105000 | 10465746700 | 53500 | 53500 | 53500 | 53400 | 1065 |
| 560 | 20231110 | 104900 | 10408780000 | 53500 | 53500 | 53500 | 53400 | 696 |
| 561 | 20231110 | 104800 | 10371583800 | 53500 | 53500 | 53500 | 53400 | 230 |
| 562 | 20231110 | 104700 | 10359289500 | 53500 | 53500 | 53500 | 53400 | 317 |
| 563 | 20231110 | 104600 | 10342331100 | 53500 | 53500 | 53600 | 53400 | 2711 |
| 564 | 20231110 | 104500 | 10197271500 | 53500 | 53400 | 53500 | 53400 | 351 |
| 565 | 20231110 | 104400 | 10178498600 | 53500 | 53500 | 53500 | 53400 | 169 |
| 566 | 20231110 | 104300 | 10169462200 | 53500 | 53400 | 53500 | 53400 | 1096 |
| 567 | 20231110 | 104200 | 10110835400 | 53500 | 53500 | 53500 | 53400 | 291 |
| 568 | 20231110 | 104100 | 10095267200 | 53500 | 53600 | 53600 | 53400 | 2491 |
| 569 | 20231110 | 104000 | 9961990500 | 53600 | 53500 | 53600 | 53500 | 644 |
| 570 | 20231110 | 103900 | 9927509100 | 53600 | 53500 | 53600 | 53500 | 1694 |
| 571 | 20231110 | 103800 | 9836783700 | 53500 | 53600 | 53700 | 53500 | 2856 |
| 572 | 20231110 | 103700 | 9683662600 | 53700 | 53600 | 53700 | 53600 | 690 |
| 573 | 20231110 | 103600 | 9646650600 | 53600 | 53600 | 53600 | 53600 | 626 |
| 574 | 20231110 | 103500 | 9613097000 | 53500 | 53600 | 53600 | 53500 | 450 |
| 575 | 20231110 | 103400 | 9588985000 | 53600 | 53500 | 53600 | 53500 | 1080 |
| 576 | 20231110 | 103300 | 9531100200 | 53500 | 53600 | 53600 | 53500 | 505 |
| 577 | 20231110 | 103200 | 9504039700 | 53600 | 53500 | 53600 | 53500 | 912 |
| 578 | 20231110 | 103100 | 9455163400 | 53500 | 53600 | 53600 | 53500 | 2009 |
| 579 | 20231110 | 103000 | 9347551300 | 53500 | 53600 | 53600 | 53500 | 503 |
| 580 | 20231110 | 102900 | 9320607200 | 53600 | 53500 | 53600 | 53500 | 1137 |
| 581 | 20231110 | 102800 | 9259688900 | 53600 | 53500 | 53600 | 53500 | 480 |
| 582 | 20231110 | 102700 | 9233975400 | 53600 | 53500 | 53600 | 53500 | 1252 |
| 583 | 20231110 | 102600 | 9166888700 | 53400 | 53400 | 53600 | 53400 | 566 |
| 584 | 20231110 | 102500 | 9136593000 | 53500 | 53500 | 53600 | 53500 | 1710 |
| 585 | 20231110 | 102400 | 9045080800 | 53400 | 53500 | 53600 | 53400 | 934 |
| 586 | 20231110 | 102300 | 8995104800 | 53500 | 53500 | 53500 | 53400 | 458 |
| 587 | 20231110 | 102200 | 8970602000 | 53500 | 53500 | 53600 | 53400 | 674 |
| 588 | 20231110 | 102100 | 8934542900 | 53500 | 53500 | 53600 | 53400 | 598 |
| 589 | 20231110 | 102000 | 8902548600 | 53500 | 53400 | 53500 | 53400 | 1248 |
| 590 | 20231110 | 101900 | 8835785600 | 53500 | 53400 | 53500 | 53400 | 390 |
| 591 | 20231110 | 101800 | 8814926300 | 53500 | 53500 | 53600 | 53400 | 6190 |
| 592 | 20231110 | 101700 | 8483735300 | 53500 | 53600 | 53600 | 53500 | 1121 |
| 593 | 20231110 | 101600 | 8423712300 | 53500 | 53600 | 53600 | 53500 | 616 |
| 594 | 20231110 | 101500 | 8390710000 | 53600 | 53600 | 53600 | 53500 | 1145 |
| 595 | 20231110 | 101400 | 8329344100 | 53600 | 53600 | 53600 | 53500 | 918 |
| 596 | 20231110 | 101300 | 8280146000 | 53600 | 53400 | 53600 | 53400 | 3250 |
| 597 | 20231110 | 101200 | 8106267700 | 53400 | 53500 | 53500 | 53400 | 710 |
| 598 | 20231110 | 101100 | 8068311900 | 53500 | 53500 | 53500 | 53400 | 903 |
| 599 | 20231110 | 101000 | 8020016000 | 53500 | 53400 | 53500 | 53400 | 897 |
| 600 | 20231110 | 100900 | 7972053000 | 53500 | 53400 | 53500 | 53400 | 393 |
| 601 | 20231110 | 100800 | 7951036500 | 53400 | 53500 | 53500 | 53400 | 355 |
| 602 | 20231110 | 100700 | 7932054400 | 53500 | 53400 | 53500 | 53400 | 681 |
| 603 | 20231110 | 100600 | 7895651700 | 53500 | 53500 | 53600 | 53400 | 3910 |
| 604 | 20231110 | 100500 | 7686491100 | 53600 | 53500 | 53600 | 53400 | 3128 |
| 605 | 20231110 | 100400 | 7519113800 | 53400 | 53500 | 53500 | 53400 | 1144 |
| 606 | 20231110 | 100300 | 7457910200 | 53500 | 53400 | 53500 | 53300 | 2135 |
| 607 | 20231110 | 100200 | 7343844400 | 53400 | 53300 | 53400 | 53300 | 562 |
| 608 | 20231110 | 100100 | 7313840900 | 53400 | 53200 | 53400 | 53200 | 1167 |
| 609 | 20231110 | 100000 | 7251598600 | 53300 | 53200 | 53300 | 53200 | 748 |
| 610 | 20231110 | 095900 | 7211741500 | 53300 | 53200 | 53300 | 53200 | 580 |
| 611 | 20231110 | 095800 | 7180845200 | 53300 | 53300 | 53300 | 53200 | 441 |
| 612 | 20231110 | 095700 | 7157340900 | 53300 | 53200 | 53300 | 53200 | 446 |
| 613 | 20231110 | 095600 | 7133582800 | 53300 | 53300 | 53300 | 53200 | 484 |
| 614 | 20231110 | 095500 | 7107800200 | 53200 | 53200 | 53300 | 53200 | 625 |
| 615 | 20231110 | 095400 | 7074494700 | 53200 | 53200 | 53300 | 53200 | 1669 |
| 616 | 20231110 | 095300 | 6985558600 | 53200 | 53300 | 53300 | 53200 | 403 |
| 617 | 20231110 | 095200 | 6964096400 | 53300 | 53300 | 53300 | 53200 | 524 |
| 618 | 20231110 | 095100 | 6936183500 | 53300 | 53200 | 53300 | 53200 | 457 |
| 619 | 20231110 | 095000 | 6911843600 | 53300 | 53300 | 53300 | 53200 | 1492 |
| 620 | 20231110 | 094900 | 6832349700 | 53300 | 53200 | 53300 | 53200 | 541 |
| 621 | 20231110 | 094800 | 6803540100 | 53300 | 53300 | 53400 | 53300 | 1483 |
| 622 | 20231110 | 094700 | 6724458300 | 53300 | 53400 | 53400 | 53300 | 440 |
| 623 | 20231110 | 094600 | 6700978100 | 53300 | 53400 | 53400 | 53300 | 542 |
| 624 | 20231110 | 094500 | 6672072800 | 53500 | 53400 | 53500 | 53400 | 3521 |
| 625 | 20231110 | 094400 | 6483937000 | 53400 | 53500 | 53500 | 53400 | 600 |
| 626 | 20231110 | 094300 | 6451867800 | 53500 | 53500 | 53500 | 53400 | 501 |
| 627 | 20231110 | 094200 | 6425087600 | 53500 | 53400 | 53500 | 53400 | 478 |
| 628 | 20231110 | 094100 | 6399524500 | 53400 | 53400 | 53500 | 53400 | 426 |
| 629 | 20231110 | 094000 | 6376743700 | 53500 | 53400 | 53500 | 53400 | 1455 |
| 630 | 20231110 | 093900 | 6299033900 | 53500 | 53400 | 53500 | 53200 | 9557 |
| 631 | 20231110 | 093800 | 5789317200 | 53500 | 53400 | 53500 | 53400 | 1002 |
| 632 | 20231110 | 093700 | 5735713700 | 53500 | 53400 | 53500 | 53400 | 509 |
| 633 | 20231110 | 093600 | 5708504000 | 53500 | 53300 | 53500 | 53300 | 1456 |
| 634 | 20231110 | 093500 | 5630680500 | 53300 | 53400 | 53500 | 53300 | 839 |
| 635 | 20231110 | 093400 | 5585854500 | 53400 | 53200 | 53500 | 53200 | 1624 |
| 636 | 20231110 | 093300 | 5499284600 | 53400 | 53400 | 53400 | 53200 | 2050 |
| 637 | 20231110 | 093200 | 5389973900 | 53400 | 53300 | 53500 | 53200 | 2409 |
| 638 | 20231110 | 093100 | 5261390100 | 53300 | 53100 | 53400 | 53100 | 6594 |
| 639 | 20231110 | 093000 | 4910518200 | 53100 | 53100 | 53100 | 53000 | 356 |
| 640 | 20231110 | 092900 | 4891623600 | 53000 | 53100 | 53100 | 53000 | 864 |
| 641 | 20231110 | 092800 | 4845754400 | 53000 | 53100 | 53100 | 53000 | 163 |
| 642 | 20231110 | 092700 | 4837106900 | 53100 | 53000 | 53100 | 53000 | 6 |
| 643 | 20231110 | 092600 | 4836788400 | 53000 | 52900 | 53000 | 52900 | 935 |
| 644 | 20231110 | 092500 | 4787299300 | 52900 | 53000 | 53100 | 52900 | 2074 |
| 645 | 20231110 | 092400 | 4677427200 | 53100 | 53000 | 53100 | 52800 | 8243 |
| 646 | 20231110 | 092300 | 4241306200 | 53000 | 53100 | 53200 | 52900 | 5077 |
| 647 | 20231110 | 092200 | 3971996200 | 53100 | 53100 | 53200 | 53100 | 527 |
| 648 | 20231110 | 092100 | 3943994800 | 53100 | 53100 | 53100 | 53100 | 494 |
| 649 | 20231110 | 092000 | 3917763400 | 53100 | 53100 | 53200 | 53000 | 2245 |
| 650 | 20231110 | 091900 | 3798637000 | 53100 | 53100 | 53200 | 53000 | 3038 |
| 651 | 20231110 | 091800 | 3637312400 | 53100 | 53200 | 53200 | 53100 | 1346 |
| 652 | 20231110 | 091700 | 3565723000 | 53200 | 53100 | 53300 | 53100 | 1479 |
| 653 | 20231110 | 091600 | 3487073300 | 53300 | 53300 | 53300 | 53100 | 1721 |
| 654 | 20231110 | 091500 | 3395444700 | 53300 | 53200 | 53300 | 53200 | 2113 |
| 655 | 20231110 | 091400 | 3282879100 | 53300 | 53200 | 53300 | 53100 | 6972 |
| 656 | 20231110 | 091300 | 2912067500 | 53200 | 53100 | 53200 | 53100 | 2229 |
| 657 | 20231110 | 091200 | 2793698000 | 53100 | 53100 | 53100 | 53000 | 1774 |
| 658 | 20231110 | 091100 | 2699503100 | 53100 | 53000 | 53100 | 52900 | 1846 |
| 659 | 20231110 | 091000 | 2601549800 | 53000 | 52900 | 53000 | 52900 | 3985 |
| 660 | 20231110 | 090900 | 2390376700 | 53000 | 52900 | 53000 | 52800 | 2190 |
| 661 | 20231110 | 090800 | 2274487300 | 53000 | 52800 | 53000 | 52800 | 4776 |
| 662 | 20231110 | 090700 | 2021814200 | 52800 | 52900 | 52900 | 52800 | 1258 |
| 663 | 20231110 | 090600 | 1955272400 | 52900 | 52900 | 52900 | 52800 | 1233 |
| 664 | 20231110 | 090500 | 1890086700 | 52900 | 52900 | 52900 | 52800 | 2308 |
| 665 | 20231110 | 090400 | 1768022600 | 52900 | 52800 | 53000 | 52800 | 5323 |
| 666 | 20231110 | 090300 | 1486395700 | 52800 | 52800 | 52900 | 52800 | 1766 |
| 667 | 20231110 | 090200 | 1393030800 | 52900 | 53100 | 53100 | 52900 | 9702 |
| 668 | 20231110 | 090100 | 878911400 | 53000 | 52800 | 53200 | 52800 | 5734 |
| 669 | 20231110 | 090000 | 574848500 | 52800 | 52900 | 53000 | 52800 | 10867 |