36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 200800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 3 | 20231114 | 200700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20231114 | 200600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20231114 | 200500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20231114 | 200400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20231114 | 200300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20231114 | 200200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20231114 | 200100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20231114 | 200000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20231114 | 195900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20231114 | 195800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20231114 | 195700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20231114 | 195600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20231114 | 195500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20231114 | 195400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20231114 | 195300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20231114 | 195200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20231114 | 195100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20231114 | 195000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20231114 | 194900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20231114 | 194800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20231114 | 194700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20231114 | 194600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20231114 | 194500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20231114 | 194400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20231114 | 194300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20231114 | 194200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20231114 | 194100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20231114 | 194000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20231114 | 193900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20231114 | 193800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 33 | 20231114 | 193700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20231114 | 193600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20231114 | 193500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20231114 | 193400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20231114 | 193300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20231114 | 193200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20231114 | 193100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20231114 | 193000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20231114 | 192900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20231114 | 192800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20231114 | 192700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20231114 | 192600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20231114 | 192500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20231114 | 192400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20231114 | 192300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20231114 | 192200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20231114 | 192100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20231114 | 192000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20231114 | 191900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20231114 | 191800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20231114 | 191700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20231114 | 191600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20231114 | 191500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20231114 | 191400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20231114 | 191300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20231114 | 191200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20231114 | 191100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20231114 | 191000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20231114 | 190900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20231114 | 190800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 63 | 20231114 | 190700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20231114 | 190600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20231114 | 190500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20231114 | 190400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20231114 | 190300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20231114 | 190200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20231114 | 190100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20231114 | 190000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20231114 | 185900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20231114 | 185800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20231114 | 185700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20231114 | 185600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20231114 | 185500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20231114 | 185400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20231114 | 185300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20231114 | 185200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20231114 | 185100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20231114 | 185000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20231114 | 184900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20231114 | 184800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20231114 | 184700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20231114 | 184600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20231114 | 184500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20231114 | 184400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20231114 | 184300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20231114 | 184200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20231114 | 184100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20231114 | 184000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20231114 | 183900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20231114 | 183800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 93 | 20231114 | 183700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20231114 | 183600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20231114 | 183500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20231114 | 183400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20231114 | 183300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20231114 | 183200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20231114 | 183100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20231114 | 183000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20231114 | 182900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20231114 | 182800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20231114 | 182700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20231114 | 182600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20231114 | 182500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20231114 | 182400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20231114 | 182300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20231114 | 182200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20231114 | 182100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20231114 | 182000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20231114 | 181900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20231114 | 181800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20231114 | 181700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20231114 | 181600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20231114 | 181500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20231114 | 181400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20231114 | 181300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20231114 | 181200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20231114 | 181100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20231114 | 181000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20231114 | 180900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20231114 | 180800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 123 | 20231114 | 180700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20231114 | 180600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20231114 | 180500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20231114 | 180400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20231114 | 180300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20231114 | 180200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20231114 | 180100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20231114 | 180000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20231114 | 175900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20231114 | 175800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20231114 | 175700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20231114 | 175600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20231114 | 175500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20231114 | 175400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20231114 | 175300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20231114 | 175200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20231114 | 175100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20231114 | 175000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20231114 | 174900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20231114 | 174800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20231114 | 174700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20231114 | 174600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20231114 | 174500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20231114 | 174400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20231114 | 174300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20231114 | 174200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20231114 | 174100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20231114 | 174000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20231114 | 173900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20231114 | 173800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 153 | 20231114 | 173700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20231114 | 173600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20231114 | 173500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20231114 | 173400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20231114 | 173300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20231114 | 173200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20231114 | 173100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20231114 | 173000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20231114 | 172900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20231114 | 172800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20231114 | 172700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20231114 | 172600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20231114 | 172500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20231114 | 172400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20231114 | 172300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20231114 | 172200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20231114 | 172100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20231114 | 172000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20231114 | 171900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20231114 | 171800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20231114 | 171700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20231114 | 171600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20231114 | 171500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20231114 | 171400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20231114 | 171300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20231114 | 171200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20231114 | 171100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20231114 | 171000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20231114 | 170900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20231114 | 170800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 183 | 20231114 | 170700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20231114 | 170600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20231114 | 170500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20231114 | 170400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20231114 | 170300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20231114 | 170200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20231114 | 170100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20231114 | 170000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20231114 | 165900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20231114 | 165800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20231114 | 165700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20231114 | 165600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20231114 | 165500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20231114 | 165400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20231114 | 165300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20231114 | 165200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20231114 | 165100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20231114 | 165000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20231114 | 164900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20231114 | 164800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20231114 | 164700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20231114 | 164600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20231114 | 164500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20231114 | 164400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20231114 | 164300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20231114 | 164200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20231114 | 164100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20231114 | 164000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20231114 | 163900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20231114 | 163800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 213 | 20231114 | 163700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20231114 | 163600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20231114 | 163500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20231114 | 163400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20231114 | 163300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20231114 | 163200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20231114 | 163100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20231114 | 163000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20231114 | 162900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20231114 | 162800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20231114 | 162700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20231114 | 162600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20231114 | 162500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20231114 | 162400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20231114 | 162300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20231114 | 162200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20231114 | 162100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20231114 | 162000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20231114 | 161900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20231114 | 161800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20231114 | 161700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20231114 | 161600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20231114 | 161500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20231114 | 161400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20231114 | 161300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20231114 | 161200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20231114 | 161100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20231114 | 161000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20231114 | 160900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20231114 | 160800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 243 | 20231114 | 160700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20231114 | 160600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20231114 | 160500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20231114 | 160400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20231114 | 160300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20231114 | 160200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20231114 | 160100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20231114 | 160000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20231114 | 155900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 252 | 20231114 | 155800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20231114 | 155700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20231114 | 155600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20231114 | 155500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20231114 | 155400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20231114 | 155300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20231114 | 155200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20231114 | 155100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20231114 | 155000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20231114 | 154900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20231114 | 154800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 263 | 20231114 | 154700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 264 | 20231114 | 154600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 265 | 20231114 | 154500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 266 | 20231114 | 154400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 267 | 20231114 | 154300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 268 | 20231114 | 154200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 269 | 20231114 | 154100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 270 | 20231114 | 154000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 271 | 20231114 | 153900 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 272 | 20231114 | 153800 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 273 | 20231114 | 153700 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 274 | 20231114 | 153600 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 275 | 20231114 | 153500 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 276 | 20231114 | 153400 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 277 | 20231114 | 153300 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 278 | 20231114 | 153200 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 279 | 20231114 | 153100 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 0 |
| 280 | 20231114 | 153000 | 41110807600 | 53500 | 53500 | 53500 | 53500 | 134615 |
| 281 | 20231114 | 152900 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 282 | 20231114 | 152800 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 283 | 20231114 | 152700 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 284 | 20231114 | 152600 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 285 | 20231114 | 152500 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 286 | 20231114 | 152400 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 287 | 20231114 | 152300 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 288 | 20231114 | 152200 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 289 | 20231114 | 152100 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 290 | 20231114 | 152000 | 33908905100 | 53500 | 53500 | 53500 | 53500 | 0 |
| 291 | 20231114 | 151900 | 33908905100 | 53500 | 53800 | 53800 | 53500 | 3691 |
| 292 | 20231114 | 151800 | 33711049500 | 53700 | 53800 | 53800 | 53500 | 3936 |
| 293 | 20231114 | 151700 | 33499832800 | 53800 | 53800 | 53800 | 53500 | 2196 |
| 294 | 20231114 | 151600 | 33382089500 | 53700 | 53800 | 53800 | 53500 | 3927 |
| 295 | 20231114 | 151500 | 33171463200 | 53800 | 53700 | 53800 | 53500 | 2275 |
| 296 | 20231114 | 151400 | 33049407200 | 53800 | 53800 | 53800 | 53600 | 4345 |
| 297 | 20231114 | 151300 | 32816134400 | 53800 | 53800 | 53800 | 53700 | 1273 |
| 298 | 20231114 | 151200 | 32747747800 | 53700 | 53700 | 53800 | 53700 | 4486 |
| 299 | 20231114 | 151100 | 32506843100 | 53700 | 53700 | 53800 | 53700 | 2775 |
| 300 | 20231114 | 151000 | 32357784200 | 53800 | 53700 | 53800 | 53700 | 819 |
| 301 | 20231114 | 150900 | 32313798800 | 53800 | 53800 | 53800 | 53700 | 2316 |
| 302 | 20231114 | 150800 | 32189392300 | 53800 | 53800 | 53800 | 53700 | 738 |
| 303 | 20231114 | 150700 | 32149710300 | 53800 | 53800 | 53800 | 53700 | 280 |
| 304 | 20231114 | 150600 | 32134654200 | 53700 | 53700 | 53800 | 53600 | 3595 |
| 305 | 20231114 | 150500 | 31941608100 | 53600 | 53600 | 53700 | 53600 | 1058 |
| 306 | 20231114 | 150400 | 31884880300 | 53700 | 53600 | 53700 | 53600 | 672 |
| 307 | 20231114 | 150300 | 31848843700 | 53600 | 53700 | 53800 | 53600 | 3481 |
| 308 | 20231114 | 150200 | 31661898000 | 53800 | 53700 | 53800 | 53700 | 629 |
| 309 | 20231114 | 150100 | 31628105800 | 53700 | 53800 | 53800 | 53700 | 1075 |
| 310 | 20231114 | 150000 | 31570368100 | 53700 | 53700 | 53800 | 53700 | 2149 |
| 311 | 20231114 | 145900 | 31454927400 | 53800 | 53700 | 53800 | 53700 | 1903 |
| 312 | 20231114 | 145800 | 31352719200 | 53800 | 53700 | 53800 | 53700 | 1563 |
| 313 | 20231114 | 145700 | 31268663300 | 53800 | 53700 | 53800 | 53700 | 1331 |
| 314 | 20231114 | 145600 | 31197135400 | 53700 | 53800 | 53800 | 53700 | 1416 |
| 315 | 20231114 | 145500 | 31121026800 | 53800 | 53800 | 53800 | 53700 | 960 |
| 316 | 20231114 | 145400 | 31069418000 | 53800 | 53700 | 53800 | 53700 | 977 |
| 317 | 20231114 | 145300 | 31016855600 | 53700 | 53800 | 53900 | 53700 | 858 |
| 318 | 20231114 | 145200 | 30970746700 | 53800 | 53700 | 53900 | 53700 | 6358 |
| 319 | 20231114 | 145100 | 30628685100 | 53700 | 53800 | 53800 | 53700 | 843 |
| 320 | 20231114 | 145000 | 30583400200 | 53800 | 53800 | 53800 | 53700 | 1697 |
| 321 | 20231114 | 144900 | 30492140800 | 53800 | 53800 | 53800 | 53700 | 1392 |
| 322 | 20231114 | 144800 | 30417283800 | 53800 | 53800 | 53800 | 53700 | 5115 |
| 323 | 20231114 | 144700 | 30142590600 | 53800 | 53800 | 53800 | 53700 | 1563 |
| 324 | 20231114 | 144600 | 30058503200 | 53700 | 53800 | 53800 | 53700 | 1604 |
| 325 | 20231114 | 144500 | 29972237300 | 53800 | 53800 | 53900 | 53700 | 3422 |
| 326 | 20231114 | 144400 | 29788148000 | 53800 | 53800 | 53800 | 53700 | 2220 |
| 327 | 20231114 | 144300 | 29668712100 | 53800 | 53800 | 53800 | 53700 | 5753 |
| 328 | 20231114 | 144200 | 29359229900 | 53800 | 53800 | 53800 | 53700 | 960 |
| 329 | 20231114 | 144100 | 29307582000 | 53800 | 53800 | 53800 | 53700 | 1295 |
| 330 | 20231114 | 144000 | 29237966500 | 53800 | 53800 | 53800 | 53700 | 1929 |
| 331 | 20231114 | 143900 | 29134208700 | 53800 | 53800 | 53800 | 53700 | 944 |
| 332 | 20231114 | 143800 | 29083454400 | 53800 | 53700 | 53800 | 53700 | 1134 |
| 333 | 20231114 | 143700 | 29022505400 | 53800 | 53700 | 53800 | 53700 | 610 |
| 334 | 20231114 | 143600 | 28989722700 | 53700 | 53800 | 53800 | 53700 | 948 |
| 335 | 20231114 | 143500 | 28938783000 | 53700 | 53800 | 53800 | 53700 | 1191 |
| 336 | 20231114 | 143400 | 28874799100 | 53800 | 53700 | 53800 | 53700 | 663 |
| 337 | 20231114 | 143300 | 28839175600 | 53800 | 53800 | 53800 | 53700 | 1808 |
| 338 | 20231114 | 143200 | 28741962900 | 53800 | 53700 | 53800 | 53700 | 548 |
| 339 | 20231114 | 143100 | 28712518600 | 53700 | 53800 | 53800 | 53700 | 511 |
| 340 | 20231114 | 143000 | 28685049700 | 53800 | 53800 | 53800 | 53700 | 786 |
| 341 | 20231114 | 142900 | 28642788800 | 53800 | 53800 | 53800 | 53700 | 329 |
| 342 | 20231114 | 142800 | 28625095500 | 53800 | 53800 | 53800 | 53700 | 1380 |
| 343 | 20231114 | 142700 | 28550873800 | 53800 | 53800 | 53800 | 53700 | 233 |
| 344 | 20231114 | 142600 | 28538345400 | 53800 | 53700 | 53800 | 53700 | 4055 |
| 345 | 20231114 | 142500 | 28320567800 | 53700 | 53700 | 53700 | 53600 | 668 |
| 346 | 20231114 | 142400 | 28284718600 | 53700 | 53700 | 53700 | 53600 | 4114 |
| 347 | 20231114 | 142300 | 28063803900 | 53700 | 53700 | 53700 | 53600 | 524 |
| 348 | 20231114 | 142200 | 28035690600 | 53700 | 53800 | 53800 | 53600 | 366 |
| 349 | 20231114 | 142100 | 28016035000 | 53800 | 53700 | 53800 | 53700 | 3068 |
| 350 | 20231114 | 142000 | 27851280400 | 53700 | 53700 | 53700 | 53600 | 498 |
| 351 | 20231114 | 141900 | 27824566900 | 53700 | 53600 | 53700 | 53600 | 5300 |
| 352 | 20231114 | 141800 | 27540035900 | 53600 | 53600 | 53700 | 53600 | 1326 |
| 353 | 20231114 | 141700 | 27468878300 | 53600 | 53700 | 53700 | 53600 | 768 |
| 354 | 20231114 | 141600 | 27427664800 | 53600 | 53600 | 53700 | 53600 | 550 |
| 355 | 20231114 | 141500 | 27398165400 | 53700 | 53600 | 53700 | 53600 | 722 |
| 356 | 20231114 | 141400 | 27359433600 | 53700 | 53700 | 53700 | 53600 | 533 |
| 357 | 20231114 | 141300 | 27330834100 | 53700 | 53700 | 53700 | 53600 | 436 |
| 358 | 20231114 | 141200 | 27307449900 | 53700 | 53700 | 53700 | 53600 | 570 |
| 359 | 20231114 | 141100 | 27276841900 | 53700 | 53700 | 53700 | 53600 | 565 |
| 360 | 20231114 | 141000 | 27246524200 | 53700 | 53700 | 53700 | 53600 | 1223 |
| 361 | 20231114 | 140900 | 27180878100 | 53700 | 53700 | 53700 | 53600 | 571 |
| 362 | 20231114 | 140800 | 27150222800 | 53700 | 53700 | 53700 | 53600 | 609 |
| 363 | 20231114 | 140700 | 27117558700 | 53700 | 53600 | 53700 | 53600 | 976 |
| 364 | 20231114 | 140600 | 27065151400 | 53600 | 53700 | 53700 | 53600 | 920 |
| 365 | 20231114 | 140500 | 27015799100 | 53700 | 53700 | 53800 | 53600 | 6945 |
| 366 | 20231114 | 140400 | 26643013400 | 53700 | 53700 | 53700 | 53600 | 226 |
| 367 | 20231114 | 140300 | 26630877300 | 53700 | 53700 | 53700 | 53600 | 1481 |
| 368 | 20231114 | 140200 | 26551376700 | 53700 | 53700 | 53700 | 53600 | 176 |
| 369 | 20231114 | 140100 | 26541927000 | 53600 | 53700 | 53700 | 53600 | 2174 |
| 370 | 20231114 | 140000 | 26425212200 | 53700 | 53600 | 53700 | 53600 | 1456 |
| 371 | 20231114 | 135900 | 26347062400 | 53600 | 53700 | 53700 | 53600 | 1579 |
| 372 | 20231114 | 135800 | 26262271100 | 53700 | 53600 | 53700 | 53600 | 1661 |
| 373 | 20231114 | 135700 | 26173117200 | 53700 | 53800 | 53800 | 53600 | 4713 |
| 374 | 20231114 | 135600 | 25920042200 | 53700 | 53700 | 53800 | 53700 | 513 |
| 375 | 20231114 | 135500 | 25892478000 | 53700 | 53800 | 53800 | 53700 | 1208 |
| 376 | 20231114 | 135400 | 25827551900 | 53800 | 53800 | 53800 | 53700 | 573 |
| 377 | 20231114 | 135300 | 25796746100 | 53800 | 53800 | 53800 | 53700 | 484 |
| 378 | 20231114 | 135200 | 25770740000 | 53800 | 53800 | 53800 | 53700 | 463 |
| 379 | 20231114 | 135100 | 25745831400 | 53800 | 53600 | 53800 | 53600 | 3611 |
| 380 | 20231114 | 135000 | 25551919500 | 53700 | 53800 | 53800 | 53600 | 5681 |
| 381 | 20231114 | 134900 | 25246820400 | 53800 | 53800 | 53800 | 53700 | 460 |
| 382 | 20231114 | 134800 | 25222079800 | 53800 | 53800 | 53800 | 53700 | 1561 |
| 383 | 20231114 | 134700 | 25138120600 | 53800 | 53800 | 53800 | 53700 | 792 |
| 384 | 20231114 | 134600 | 25095519100 | 53800 | 53800 | 53800 | 53700 | 2016 |
| 385 | 20231114 | 134500 | 24987081700 | 53800 | 53800 | 53800 | 53700 | 767 |
| 386 | 20231114 | 134400 | 24945839300 | 53800 | 53800 | 53800 | 53700 | 1323 |
| 387 | 20231114 | 134300 | 24874668900 | 53800 | 53800 | 53800 | 53700 | 507 |
| 388 | 20231114 | 134200 | 24847415000 | 53800 | 53800 | 53800 | 53700 | 2638 |
| 389 | 20231114 | 134100 | 24705497500 | 53800 | 53800 | 53800 | 53700 | 10090 |
| 390 | 20231114 | 134000 | 24162677900 | 53800 | 53800 | 53800 | 53700 | 418 |
| 391 | 20231114 | 133900 | 24140218700 | 53800 | 53900 | 53900 | 53700 | 5737 |
| 392 | 20231114 | 133800 | 23831553400 | 53900 | 53900 | 53900 | 53800 | 699 |
| 393 | 20231114 | 133700 | 23793920900 | 53900 | 53700 | 53900 | 53700 | 5933 |
| 394 | 20231114 | 133600 | 23474700200 | 53700 | 53800 | 53800 | 53700 | 729 |
| 395 | 20231114 | 133500 | 23435507400 | 53800 | 53700 | 53800 | 53700 | 479 |
| 396 | 20231114 | 133400 | 23409767700 | 53800 | 53700 | 53800 | 53700 | 1775 |
| 397 | 20231114 | 133300 | 23314321900 | 53800 | 53800 | 53800 | 53700 | 770 |
| 398 | 20231114 | 133200 | 23272918600 | 53700 | 53800 | 53800 | 53700 | 659 |
| 399 | 20231114 | 133100 | 23237471300 | 53800 | 53800 | 53800 | 53700 | 715 |
| 400 | 20231114 | 133000 | 23199030900 | 53800 | 53800 | 53800 | 53700 | 1036 |
| 401 | 20231114 | 132900 | 23143381900 | 53800 | 53800 | 53800 | 53700 | 360 |
| 402 | 20231114 | 132800 | 23124035000 | 53700 | 53800 | 53800 | 53700 | 908 |
| 403 | 20231114 | 132700 | 23075241200 | 53700 | 53800 | 53800 | 53700 | 724 |
| 404 | 20231114 | 132600 | 23036314000 | 53800 | 53800 | 53800 | 53700 | 856 |
| 405 | 20231114 | 132500 | 22990335400 | 53700 | 53900 | 53900 | 53700 | 7790 |
| 406 | 20231114 | 132400 | 22571389700 | 53900 | 53900 | 53900 | 53800 | 260 |
| 407 | 20231114 | 132300 | 22557381000 | 53900 | 53900 | 53900 | 53800 | 780 |
| 408 | 20231114 | 132200 | 22515368800 | 53900 | 53900 | 53900 | 53800 | 670 |
| 409 | 20231114 | 132100 | 22479299200 | 53800 | 53900 | 53900 | 53800 | 576 |
| 410 | 20231114 | 132000 | 22448282400 | 53900 | 53800 | 53900 | 53800 | 2326 |
| 411 | 20231114 | 131900 | 22322989800 | 53900 | 53900 | 53900 | 53800 | 185 |
| 412 | 20231114 | 131800 | 22313021400 | 53900 | 53800 | 53900 | 53800 | 2984 |
| 413 | 20231114 | 131700 | 22152383100 | 53800 | 53700 | 53800 | 53700 | 703 |
| 414 | 20231114 | 131600 | 22114573000 | 53700 | 53800 | 53800 | 53700 | 1514 |
| 415 | 20231114 | 131500 | 22033149800 | 53800 | 53900 | 53900 | 53800 | 3101 |
| 416 | 20231114 | 131400 | 21866261900 | 53900 | 53900 | 53900 | 53800 | 338 |
| 417 | 20231114 | 131300 | 21848051400 | 53900 | 53900 | 53900 | 53800 | 591 |
| 418 | 20231114 | 131200 | 21816218700 | 53900 | 53900 | 53900 | 53800 | 474 |
| 419 | 20231114 | 131100 | 21790671200 | 53900 | 53900 | 53900 | 53800 | 1110 |
| 420 | 20231114 | 131000 | 21730930000 | 53900 | 53900 | 53900 | 53700 | 909 |
| 421 | 20231114 | 130900 | 21682015200 | 53900 | 53900 | 53900 | 53800 | 1068 |
| 422 | 20231114 | 130800 | 21624547100 | 53800 | 53800 | 53900 | 53800 | 2041 |
| 423 | 20231114 | 130700 | 21514687100 | 53900 | 53900 | 53900 | 53800 | 2055 |
| 424 | 20231114 | 130600 | 21404113100 | 53900 | 53800 | 53900 | 53800 | 2701 |
| 425 | 20231114 | 130500 | 21258795100 | 53800 | 53800 | 53800 | 53700 | 599 |
| 426 | 20231114 | 130400 | 21226591100 | 53800 | 53900 | 53900 | 53700 | 1383 |
| 427 | 20231114 | 130300 | 21152154600 | 53900 | 53800 | 53900 | 53800 | 1858 |
| 428 | 20231114 | 130200 | 21052181900 | 53800 | 53800 | 53800 | 53700 | 557 |
| 429 | 20231114 | 130100 | 21022230500 | 53800 | 53800 | 53800 | 53700 | 1236 |
| 430 | 20231114 | 130000 | 20955756100 | 53800 | 53800 | 53900 | 53800 | 4955 |
| 431 | 20231114 | 125900 | 20689143600 | 53900 | 53900 | 53900 | 53800 | 1464 |
| 432 | 20231114 | 125800 | 20610242700 | 53900 | 53900 | 53900 | 53800 | 905 |
| 433 | 20231114 | 125700 | 20561485400 | 53900 | 53900 | 53900 | 53800 | 340 |
| 434 | 20231114 | 125600 | 20543168900 | 53900 | 53900 | 53900 | 53800 | 947 |
| 435 | 20231114 | 125500 | 20492149800 | 53800 | 53900 | 53900 | 53800 | 780 |
| 436 | 20231114 | 125400 | 20450139100 | 53900 | 53900 | 53900 | 53800 | 1386 |
| 437 | 20231114 | 125300 | 20375464000 | 53900 | 53900 | 53900 | 53800 | 856 |
| 438 | 20231114 | 125200 | 20329351200 | 53900 | 53800 | 53900 | 53700 | 4571 |
| 439 | 20231114 | 125100 | 20083355400 | 53800 | 53800 | 53800 | 53700 | 668 |
| 440 | 20231114 | 125000 | 20047440000 | 53800 | 53800 | 53800 | 53700 | 1578 |
| 441 | 20231114 | 124900 | 19962572900 | 53800 | 53700 | 53800 | 53700 | 7017 |
| 442 | 20231114 | 124800 | 19585083600 | 53800 | 53800 | 53800 | 53700 | 1001 |
| 443 | 20231114 | 124700 | 19531260100 | 53800 | 53800 | 53800 | 53700 | 810 |
| 444 | 20231114 | 124600 | 19487682900 | 53800 | 53800 | 53800 | 53700 | 640 |
| 445 | 20231114 | 124500 | 19453273400 | 53800 | 53800 | 53800 | 53700 | 2609 |
| 446 | 20231114 | 124400 | 19312939400 | 53800 | 53800 | 53800 | 53700 | 385 |
| 447 | 20231114 | 124300 | 19292230500 | 53700 | 53800 | 53800 | 53700 | 1172 |
| 448 | 20231114 | 124200 | 19229207100 | 53800 | 53800 | 53800 | 53700 | 457 |
| 449 | 20231114 | 124100 | 19204622700 | 53800 | 53800 | 53800 | 53700 | 639 |
| 450 | 20231114 | 124000 | 19170289900 | 53800 | 53800 | 53800 | 53700 | 834 |
| 451 | 20231114 | 123900 | 19125444200 | 53700 | 53800 | 53800 | 53700 | 615 |
| 452 | 20231114 | 123800 | 19092359700 | 53800 | 53800 | 53800 | 53700 | 1110 |
| 453 | 20231114 | 123700 | 19032670900 | 53800 | 53800 | 53800 | 53700 | 483 |
| 454 | 20231114 | 123600 | 19006687600 | 53800 | 53700 | 53800 | 53700 | 1496 |
| 455 | 20231114 | 123500 | 18926329600 | 53700 | 53700 | 53700 | 53600 | 464 |
| 456 | 20231114 | 123400 | 18901436300 | 53700 | 53700 | 53700 | 53600 | 431 |
| 457 | 20231114 | 123300 | 18878291900 | 53700 | 53700 | 53800 | 53600 | 1422 |
| 458 | 20231114 | 123200 | 18801960300 | 53700 | 53700 | 53700 | 53600 | 231 |
| 459 | 20231114 | 123100 | 18789555900 | 53700 | 53700 | 53800 | 53600 | 2534 |
| 460 | 20231114 | 123000 | 18653459600 | 53700 | 53700 | 53700 | 53600 | 432 |
| 461 | 20231114 | 122900 | 18630283700 | 53600 | 53700 | 53700 | 53600 | 1152 |
| 462 | 20231114 | 122800 | 18568431300 | 53700 | 53600 | 53700 | 53600 | 446 |
| 463 | 20231114 | 122700 | 18544504200 | 53600 | 53600 | 53700 | 53600 | 78 |
| 464 | 20231114 | 122600 | 18540315900 | 53700 | 53700 | 53800 | 53700 | 3252 |
| 465 | 20231114 | 122500 | 18365582200 | 53800 | 53800 | 53800 | 53700 | 498 |
| 466 | 20231114 | 122400 | 18338821300 | 53800 | 53700 | 53800 | 53700 | 412 |
| 467 | 20231114 | 122300 | 18316679900 | 53800 | 53600 | 53800 | 53600 | 648 |
| 468 | 20231114 | 122200 | 18281904200 | 53700 | 53600 | 53700 | 53600 | 338 |
| 469 | 20231114 | 122100 | 18263761700 | 53700 | 53800 | 53800 | 53700 | 1797 |
| 470 | 20231114 | 122000 | 18167136900 | 53800 | 53800 | 53800 | 53700 | 460 |
| 471 | 20231114 | 121900 | 18142412900 | 53800 | 53800 | 53800 | 53700 | 1047 |
| 472 | 20231114 | 121800 | 18086129500 | 53800 | 53700 | 53800 | 53600 | 1514 |
| 473 | 20231114 | 121700 | 18004816400 | 53700 | 53700 | 53700 | 53600 | 983 |
| 474 | 20231114 | 121600 | 17952036200 | 53700 | 53600 | 53700 | 53600 | 370 |
| 475 | 20231114 | 121500 | 17932190700 | 53700 | 53600 | 53700 | 53600 | 738 |
| 476 | 20231114 | 121400 | 17892589200 | 53700 | 53700 | 53700 | 53600 | 775 |
| 477 | 20231114 | 121300 | 17850973400 | 53700 | 53700 | 53700 | 53600 | 301 |
| 478 | 20231114 | 121200 | 17834832000 | 53700 | 53600 | 53700 | 53600 | 1447 |
| 479 | 20231114 | 121100 | 17757150000 | 53600 | 53700 | 53700 | 53600 | 488 |
| 480 | 20231114 | 121000 | 17730966900 | 53700 | 53700 | 53700 | 53600 | 1589 |
| 481 | 20231114 | 120900 | 17645667800 | 53700 | 53700 | 53700 | 53600 | 294 |
| 482 | 20231114 | 120800 | 17629880300 | 53700 | 53700 | 53700 | 53600 | 390 |
| 483 | 20231114 | 120700 | 17608964300 | 53600 | 53700 | 53700 | 53600 | 860 |
| 484 | 20231114 | 120600 | 17562789400 | 53700 | 53600 | 53700 | 53600 | 527 |
| 485 | 20231114 | 120500 | 17534512800 | 53600 | 53600 | 53700 | 53600 | 988 |
| 486 | 20231114 | 120400 | 17481486700 | 53700 | 53600 | 53700 | 53600 | 426 |
| 487 | 20231114 | 120300 | 17458611600 | 53700 | 53800 | 53800 | 53600 | 11286 |
| 488 | 20231114 | 120200 | 16852927900 | 53800 | 53800 | 53800 | 53700 | 465 |
| 489 | 20231114 | 120100 | 16827916500 | 53800 | 53800 | 53800 | 53700 | 512 |
| 490 | 20231114 | 120000 | 16800393200 | 53800 | 53800 | 53800 | 53700 | 1481 |
| 491 | 20231114 | 115900 | 16720753800 | 53800 | 53800 | 53800 | 53700 | 561 |
| 492 | 20231114 | 115800 | 16690578500 | 53800 | 53800 | 53800 | 53700 | 629 |
| 493 | 20231114 | 115700 | 16656775900 | 53800 | 53700 | 53800 | 53700 | 189 |
| 494 | 20231114 | 115600 | 16646610800 | 53700 | 53800 | 53800 | 53700 | 1032 |
| 495 | 20231114 | 115500 | 16591147400 | 53700 | 53800 | 53800 | 53700 | 1079 |
| 496 | 20231114 | 115400 | 16533166100 | 53800 | 53800 | 53800 | 53700 | 533 |
| 497 | 20231114 | 115300 | 16504495300 | 53800 | 53800 | 53800 | 53700 | 1240 |
| 498 | 20231114 | 115200 | 16437818900 | 53800 | 53700 | 53800 | 53700 | 194 |
| 499 | 20231114 | 115100 | 16427385100 | 53700 | 53800 | 53800 | 53700 | 1602 |
| 500 | 20231114 | 115000 | 16341231900 | 53800 | 53800 | 53800 | 53700 | 399 |
| 501 | 20231114 | 114900 | 16319790200 | 53800 | 53700 | 53800 | 53700 | 333 |
| 502 | 20231114 | 114800 | 16301883500 | 53800 | 53800 | 53800 | 53700 | 683 |
| 503 | 20231114 | 114700 | 16265165600 | 53800 | 53800 | 53800 | 53700 | 329 |
| 504 | 20231114 | 114600 | 16247465700 | 53800 | 53800 | 53800 | 53700 | 468 |
| 505 | 20231114 | 114500 | 16222320200 | 53800 | 53700 | 53800 | 53700 | 852 |
| 506 | 20231114 | 114400 | 16176520100 | 53700 | 53800 | 53800 | 53700 | 193 |
| 507 | 20231114 | 114300 | 16166145200 | 53800 | 53800 | 53800 | 53700 | 975 |
| 508 | 20231114 | 114200 | 16113713200 | 53800 | 53700 | 53800 | 53700 | 264 |
| 509 | 20231114 | 114100 | 16099524200 | 53700 | 53800 | 53800 | 53700 | 653 |
| 510 | 20231114 | 114000 | 16064428800 | 53800 | 53800 | 53800 | 53700 | 681 |
| 511 | 20231114 | 113900 | 16027817900 | 53800 | 53800 | 53800 | 53700 | 768 |
| 512 | 20231114 | 113800 | 15986512000 | 53800 | 53700 | 53800 | 53700 | 427 |
| 513 | 20231114 | 113700 | 15963564100 | 53800 | 53800 | 53800 | 53700 | 562 |
| 514 | 20231114 | 113600 | 15933336000 | 53800 | 53800 | 53800 | 53700 | 501 |
| 515 | 20231114 | 113500 | 15906411100 | 53800 | 53700 | 53800 | 53700 | 4691 |
| 516 | 20231114 | 113400 | 15654485300 | 53600 | 53700 | 53700 | 53600 | 323 |
| 517 | 20231114 | 113300 | 15637149800 | 53700 | 53700 | 53700 | 53600 | 562 |
| 518 | 20231114 | 113200 | 15606993900 | 53700 | 53700 | 53700 | 53600 | 1573 |
| 519 | 20231114 | 113100 | 15522531700 | 53700 | 53600 | 53700 | 53600 | 589 |
| 520 | 20231114 | 113000 | 15490925400 | 53600 | 53600 | 53700 | 53600 | 1167 |
| 521 | 20231114 | 112900 | 15428289100 | 53700 | 53700 | 53700 | 53600 | 443 |
| 522 | 20231114 | 112800 | 15404501200 | 53600 | 53700 | 53700 | 53600 | 801 |
| 523 | 20231114 | 112700 | 15361535500 | 53700 | 53700 | 53700 | 53600 | 467 |
| 524 | 20231114 | 112600 | 15336464800 | 53600 | 53700 | 53700 | 53600 | 367 |
| 525 | 20231114 | 112500 | 15316781100 | 53700 | 53700 | 53700 | 53600 | 520 |
| 526 | 20231114 | 112400 | 15288887400 | 53700 | 53700 | 53700 | 53600 | 490 |
| 527 | 20231114 | 112300 | 15262576200 | 53700 | 53700 | 53700 | 53600 | 2136 |
| 528 | 20231114 | 112200 | 15147981700 | 53600 | 53700 | 53700 | 53600 | 347 |
| 529 | 20231114 | 112100 | 15129350800 | 53700 | 53700 | 53700 | 53600 | 747 |
| 530 | 20231114 | 112000 | 15089259800 | 53700 | 53700 | 53700 | 53600 | 1112 |
| 531 | 20231114 | 111900 | 15029576200 | 53700 | 53700 | 53700 | 53600 | 2142 |
| 532 | 20231114 | 111800 | 14914551700 | 53700 | 53700 | 53700 | 53600 | 1750 |
| 533 | 20231114 | 111700 | 14820606800 | 53600 | 53700 | 53700 | 53600 | 301 |
| 534 | 20231114 | 111600 | 14804443900 | 53700 | 53700 | 53800 | 53600 | 8589 |
| 535 | 20231114 | 111500 | 14343231600 | 53600 | 53700 | 53700 | 53600 | 403 |
| 536 | 20231114 | 111400 | 14321621700 | 53700 | 53700 | 53700 | 53600 | 256 |
| 537 | 20231114 | 111300 | 14307876900 | 53600 | 53700 | 53700 | 53600 | 1611 |
| 538 | 20231114 | 111200 | 14221413300 | 53700 | 53700 | 53700 | 53600 | 378 |
| 539 | 20231114 | 111100 | 14201129600 | 53700 | 53600 | 53700 | 53600 | 374 |
| 540 | 20231114 | 111000 | 14181076100 | 53700 | 53700 | 53700 | 53600 | 717 |
| 541 | 20231114 | 110900 | 14142597800 | 53700 | 53700 | 53700 | 53600 | 831 |
| 542 | 20231114 | 110800 | 14097974800 | 53700 | 53800 | 53800 | 53600 | 2486 |
| 543 | 20231114 | 110700 | 13964529200 | 53800 | 53800 | 53800 | 53700 | 1127 |
| 544 | 20231114 | 110600 | 13903971000 | 53800 | 53800 | 53800 | 53700 | 627 |
| 545 | 20231114 | 110500 | 13870279800 | 53800 | 53800 | 53800 | 53700 | 1173 |
| 546 | 20231114 | 110400 | 13807250700 | 53800 | 53700 | 53800 | 53600 | 4188 |
| 547 | 20231114 | 110300 | 13582249500 | 53700 | 53700 | 53700 | 53600 | 378 |
| 548 | 20231114 | 110200 | 13561975200 | 53700 | 53700 | 53700 | 53600 | 2044 |
| 549 | 20231114 | 110100 | 13452343200 | 53700 | 53700 | 53800 | 53600 | 5754 |
| 550 | 20231114 | 110000 | 13143366900 | 53700 | 53800 | 53800 | 53700 | 759 |
| 551 | 20231114 | 105900 | 13102559300 | 53800 | 53800 | 53800 | 53700 | 701 |
| 552 | 20231114 | 105800 | 13064857800 | 53700 | 53800 | 53800 | 53700 | 2348 |
| 553 | 20231114 | 105700 | 12938562800 | 53800 | 53800 | 53800 | 53700 | 1468 |
| 554 | 20231114 | 105600 | 12859597400 | 53700 | 53800 | 53800 | 53700 | 802 |
| 555 | 20231114 | 105500 | 12816493000 | 53800 | 53800 | 53800 | 53700 | 841 |
| 556 | 20231114 | 105400 | 12771275200 | 53800 | 53800 | 53800 | 53700 | 1075 |
| 557 | 20231114 | 105300 | 12713494200 | 53800 | 53800 | 53800 | 53700 | 680 |
| 558 | 20231114 | 105200 | 12676936500 | 53800 | 53800 | 53800 | 53700 | 884 |
| 559 | 20231114 | 105100 | 12629385700 | 53800 | 53800 | 53800 | 53700 | 573 |
| 560 | 20231114 | 105000 | 12598583600 | 53800 | 53800 | 53800 | 53600 | 6933 |
| 561 | 20231114 | 104900 | 12226393200 | 53800 | 53700 | 53800 | 53700 | 801 |
| 562 | 20231114 | 104800 | 12183317200 | 53700 | 53800 | 53800 | 53700 | 425 |
| 563 | 20231114 | 104700 | 12160485200 | 53800 | 53800 | 53800 | 53700 | 1151 |
| 564 | 20231114 | 104600 | 12098580200 | 53700 | 53800 | 53800 | 53700 | 1077 |
| 565 | 20231114 | 104500 | 12040685000 | 53800 | 53800 | 53800 | 53700 | 1527 |
| 566 | 20231114 | 104400 | 11958561900 | 53800 | 53800 | 53800 | 53700 | 154 |
| 567 | 20231114 | 104300 | 11950280300 | 53800 | 53800 | 53800 | 53700 | 775 |
| 568 | 20231114 | 104200 | 11908609900 | 53800 | 53800 | 53800 | 53700 | 385 |
| 569 | 20231114 | 104100 | 11887909100 | 53800 | 53700 | 53800 | 53700 | 4444 |
| 570 | 20231114 | 104000 | 11649256300 | 53700 | 53700 | 53700 | 53600 | 1189 |
| 571 | 20231114 | 103900 | 11585437000 | 53700 | 53800 | 53800 | 53600 | 9064 |
| 572 | 20231114 | 103800 | 11098939000 | 53800 | 53700 | 53800 | 53600 | 6120 |
| 573 | 20231114 | 103700 | 10770274100 | 53700 | 53700 | 53700 | 53600 | 205 |
| 574 | 20231114 | 103600 | 10759270400 | 53700 | 53700 | 53700 | 53600 | 1402 |
| 575 | 20231114 | 103500 | 10684008400 | 53600 | 53700 | 53700 | 53600 | 515 |
| 576 | 20231114 | 103400 | 10656390400 | 53700 | 53700 | 53700 | 53600 | 254 |
| 577 | 20231114 | 103300 | 10642755900 | 53700 | 53700 | 53700 | 53600 | 1305 |
| 578 | 20231114 | 103200 | 10572713900 | 53600 | 53700 | 53700 | 53600 | 234 |
| 579 | 20231114 | 103100 | 10560151400 | 53600 | 53700 | 53700 | 53600 | 1565 |
| 580 | 20231114 | 103000 | 10476181500 | 53700 | 53700 | 53700 | 53600 | 585 |
| 581 | 20231114 | 102900 | 10444792500 | 53700 | 53700 | 53700 | 53600 | 746 |
| 582 | 20231114 | 102800 | 10404732400 | 53600 | 53700 | 53700 | 53600 | 463 |
| 583 | 20231114 | 102700 | 10379901600 | 53700 | 53700 | 53700 | 53600 | 248 |
| 584 | 20231114 | 102600 | 10366584600 | 53700 | 53700 | 53700 | 53600 | 657 |
| 585 | 20231114 | 102500 | 10331347800 | 53600 | 53600 | 53700 | 53600 | 444 |
| 586 | 20231114 | 102400 | 10307532200 | 53700 | 53600 | 53700 | 53500 | 2434 |
| 587 | 20231114 | 102300 | 10177060800 | 53600 | 53600 | 53600 | 53500 | 476 |
| 588 | 20231114 | 102200 | 10151574000 | 53600 | 53600 | 53600 | 53500 | 974 |
| 589 | 20231114 | 102100 | 10099375300 | 53600 | 53600 | 53600 | 53500 | 854 |
| 590 | 20231114 | 102000 | 10053630500 | 53600 | 53500 | 53600 | 53500 | 487 |
| 591 | 20231114 | 101900 | 10027550100 | 53600 | 53600 | 53600 | 53500 | 1335 |
| 592 | 20231114 | 101800 | 9956006100 | 53600 | 53600 | 53600 | 53500 | 284 |
| 593 | 20231114 | 101700 | 9940806400 | 53600 | 53500 | 53600 | 53500 | 378 |
| 594 | 20231114 | 101600 | 9920579700 | 53500 | 53500 | 53500 | 53400 | 602 |
| 595 | 20231114 | 101500 | 9888402300 | 53500 | 53400 | 53500 | 53400 | 1052 |
| 596 | 20231114 | 101400 | 9832143000 | 53500 | 53500 | 53500 | 53400 | 435 |
| 597 | 20231114 | 101300 | 9808878400 | 53500 | 53700 | 53700 | 53500 | 3597 |
| 598 | 20231114 | 101200 | 9616188100 | 53700 | 53700 | 53700 | 53600 | 1412 |
| 599 | 20231114 | 101100 | 9540407200 | 53700 | 53700 | 53700 | 53600 | 854 |
| 600 | 20231114 | 101000 | 9494569600 | 53700 | 53600 | 53700 | 53500 | 2286 |
| 601 | 20231114 | 100900 | 9372062000 | 53500 | 53600 | 53600 | 53500 | 243 |
| 602 | 20231114 | 100800 | 9359044000 | 53600 | 53600 | 53600 | 53500 | 4458 |
| 603 | 20231114 | 100700 | 9120121100 | 53600 | 53600 | 53600 | 53500 | 555 |
| 604 | 20231114 | 100600 | 9090386300 | 53600 | 53600 | 53600 | 53500 | 718 |
| 605 | 20231114 | 100500 | 9051946700 | 53600 | 53600 | 53600 | 53500 | 1241 |
| 606 | 20231114 | 100400 | 8985460600 | 53600 | 53500 | 53600 | 53500 | 263 |
| 607 | 20231114 | 100300 | 8971367700 | 53600 | 53500 | 53600 | 53500 | 2923 |
| 608 | 20231114 | 100200 | 8814914700 | 53500 | 53500 | 53500 | 53400 | 276 |
| 609 | 20231114 | 100100 | 8800155500 | 53500 | 53500 | 53500 | 53400 | 1912 |
| 610 | 20231114 | 100000 | 8697891000 | 53500 | 53500 | 53500 | 53400 | 562 |
| 611 | 20231114 | 095900 | 8667859000 | 53500 | 53500 | 53500 | 53400 | 206 |
| 612 | 20231114 | 095800 | 8656841700 | 53500 | 53500 | 53500 | 53400 | 1153 |
| 613 | 20231114 | 095700 | 8595268200 | 53500 | 53500 | 53500 | 53400 | 278 |
| 614 | 20231114 | 095600 | 8580412000 | 53400 | 53500 | 53500 | 53400 | 810 |
| 615 | 20231114 | 095500 | 8537102800 | 53500 | 53500 | 53600 | 53500 | 4411 |
| 616 | 20231114 | 095400 | 8301104400 | 53600 | 53500 | 53600 | 53500 | 1269 |
| 617 | 20231114 | 095300 | 8233130300 | 53600 | 53600 | 53600 | 53500 | 831 |
| 618 | 20231114 | 095200 | 8188658200 | 53600 | 53600 | 53600 | 53500 | 202 |
| 619 | 20231114 | 095100 | 8177834200 | 53500 | 53600 | 53600 | 53500 | 410 |
| 620 | 20231114 | 095000 | 8155885200 | 53500 | 53600 | 53600 | 53500 | 402 |
| 621 | 20231114 | 094900 | 8134374400 | 53600 | 53600 | 53600 | 53500 | 1145 |
| 622 | 20231114 | 094800 | 8073004200 | 53600 | 53600 | 53600 | 53500 | 359 |
| 623 | 20231114 | 094700 | 8053791300 | 53600 | 53600 | 53600 | 53500 | 1022 |
| 624 | 20231114 | 094600 | 7999012300 | 53600 | 53600 | 53600 | 53500 | 466 |
| 625 | 20231114 | 094500 | 7974069900 | 53500 | 53600 | 53600 | 53500 | 649 |
| 626 | 20231114 | 094400 | 7939313400 | 53600 | 53600 | 53600 | 53600 | 709 |
| 627 | 20231114 | 094300 | 7901311000 | 53600 | 53600 | 53600 | 53500 | 218 |
| 628 | 20231114 | 094200 | 7889633300 | 53600 | 53600 | 53600 | 53500 | 918 |
| 629 | 20231114 | 094100 | 7840431600 | 53600 | 53600 | 53600 | 53500 | 171 |
| 630 | 20231114 | 094000 | 7831273200 | 53500 | 53600 | 53700 | 53500 | 15429 |
| 631 | 20231114 | 093900 | 7004338100 | 53500 | 53600 | 53600 | 53500 | 903 |
| 632 | 20231114 | 093800 | 6955949400 | 53600 | 53600 | 53600 | 53500 | 797 |
| 633 | 20231114 | 093700 | 6913232500 | 53600 | 53600 | 53600 | 53500 | 1107 |
| 634 | 20231114 | 093600 | 6853903300 | 53500 | 53500 | 53600 | 53500 | 1035 |
| 635 | 20231114 | 093500 | 6798522700 | 53500 | 53600 | 53600 | 53400 | 2347 |
| 636 | 20231114 | 093400 | 6672867900 | 53500 | 53600 | 53600 | 53500 | 908 |
| 637 | 20231114 | 093300 | 6624279300 | 53600 | 53500 | 53600 | 53500 | 678 |
| 638 | 20231114 | 093200 | 6587942000 | 53600 | 53600 | 53600 | 53500 | 989 |
| 639 | 20231114 | 093100 | 6535024200 | 53500 | 53500 | 53600 | 53400 | 4146 |
| 640 | 20231114 | 093000 | 6313382200 | 53400 | 53400 | 53500 | 53400 | 2255 |
| 641 | 20231114 | 092900 | 6192964700 | 53400 | 53400 | 53400 | 53300 | 162 |
| 642 | 20231114 | 092800 | 6184321900 | 53400 | 53400 | 53400 | 53300 | 386 |
| 643 | 20231114 | 092700 | 6163741200 | 53300 | 53400 | 53400 | 53300 | 1394 |
| 644 | 20231114 | 092600 | 6089438600 | 53400 | 53400 | 53400 | 53300 | 1189 |
| 645 | 20231114 | 092500 | 6026009800 | 53400 | 53300 | 53400 | 53300 | 185 |
| 646 | 20231114 | 092400 | 6016145700 | 53300 | 53500 | 53500 | 53200 | 5261 |
| 647 | 20231114 | 092300 | 5735591800 | 53500 | 53500 | 53500 | 53400 | 748 |
| 648 | 20231114 | 092200 | 5695586700 | 53500 | 53600 | 53600 | 53400 | 775 |
| 649 | 20231114 | 092100 | 5654132900 | 53600 | 53500 | 53600 | 53500 | 2283 |
| 650 | 20231114 | 092000 | 5531913200 | 53500 | 53600 | 53600 | 53500 | 3960 |
| 651 | 20231114 | 091900 | 5319995300 | 53600 | 53600 | 53600 | 53600 | 491 |
| 652 | 20231114 | 091800 | 5293677700 | 53600 | 53500 | 53600 | 53400 | 741 |
| 653 | 20231114 | 091700 | 5254031800 | 53500 | 53700 | 53700 | 53500 | 3407 |
| 654 | 20231114 | 091600 | 5071511500 | 53600 | 53700 | 53700 | 53600 | 198 |
| 655 | 20231114 | 091500 | 5060897100 | 53700 | 53700 | 53700 | 53600 | 798 |
| 656 | 20231114 | 091400 | 5018062800 | 53700 | 53600 | 53700 | 53500 | 2128 |
| 657 | 20231114 | 091300 | 4904001100 | 53600 | 53500 | 53600 | 53500 | 106 |
| 658 | 20231114 | 091200 | 4898327300 | 53500 | 53700 | 53800 | 53500 | 4555 |
| 659 | 20231114 | 091100 | 4653965900 | 53800 | 53800 | 53800 | 53600 | 3756 |
| 660 | 20231114 | 091000 | 4452319600 | 53700 | 53800 | 53800 | 53600 | 11950 |
| 661 | 20231114 | 090900 | 3810589400 | 53700 | 53800 | 53800 | 53700 | 583 |
| 662 | 20231114 | 090800 | 3779267600 | 53700 | 53700 | 53800 | 53700 | 728 |
| 663 | 20231114 | 090700 | 3740162900 | 53800 | 53500 | 53800 | 53500 | 13082 |
| 664 | 20231114 | 090600 | 3038272200 | 53500 | 53600 | 53600 | 53500 | 3888 |
| 665 | 20231114 | 090500 | 2830259200 | 53500 | 53700 | 53700 | 53500 | 10210 |
| 666 | 20231114 | 090400 | 2283085900 | 53700 | 53600 | 53700 | 53500 | 1867 |
| 667 | 20231114 | 090300 | 2182919200 | 53600 | 53400 | 53700 | 53400 | 8346 |
| 668 | 20231114 | 090200 | 1735831000 | 53500 | 53500 | 53500 | 53400 | 1547 |
| 669 | 20231114 | 090100 | 1653071600 | 53400 | 53400 | 53500 | 53300 | 4805 |
| 670 | 20231114 | 090000 | 1396494400 | 53300 | 53400 | 53600 | 53000 | 26120 |