36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 200800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 3 | 20231115 | 200700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 4 | 20231115 | 200600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 5 | 20231115 | 200500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 6 | 20231115 | 200400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 7 | 20231115 | 200300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 8 | 20231115 | 200200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 9 | 20231115 | 200100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 10 | 20231115 | 200000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 11 | 20231115 | 195900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 12 | 20231115 | 195800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 13 | 20231115 | 195700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 14 | 20231115 | 195600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 15 | 20231115 | 195500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 16 | 20231115 | 195400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 17 | 20231115 | 195300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 18 | 20231115 | 195200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 19 | 20231115 | 195100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 20 | 20231115 | 195000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 21 | 20231115 | 194900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 22 | 20231115 | 194800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 23 | 20231115 | 194700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 24 | 20231115 | 194600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 25 | 20231115 | 194500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 26 | 20231115 | 194400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 27 | 20231115 | 194300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 28 | 20231115 | 194200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 29 | 20231115 | 194100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 30 | 20231115 | 194000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 31 | 20231115 | 193900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 32 | 20231115 | 193800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 33 | 20231115 | 193700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 34 | 20231115 | 193600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 35 | 20231115 | 193500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 36 | 20231115 | 193400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 37 | 20231115 | 193300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 38 | 20231115 | 193200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 39 | 20231115 | 193100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 40 | 20231115 | 193000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 41 | 20231115 | 192900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 42 | 20231115 | 192800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 43 | 20231115 | 192700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 44 | 20231115 | 192600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 45 | 20231115 | 192500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 46 | 20231115 | 192400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 47 | 20231115 | 192300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 48 | 20231115 | 192200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 49 | 20231115 | 192100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 50 | 20231115 | 192000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 51 | 20231115 | 191900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 52 | 20231115 | 191800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 53 | 20231115 | 191700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 54 | 20231115 | 191600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 55 | 20231115 | 191500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 56 | 20231115 | 191400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 57 | 20231115 | 191300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 58 | 20231115 | 191200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 59 | 20231115 | 191100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 60 | 20231115 | 191000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 61 | 20231115 | 190900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 62 | 20231115 | 190800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 63 | 20231115 | 190700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 64 | 20231115 | 190600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 65 | 20231115 | 190500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 66 | 20231115 | 190400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 67 | 20231115 | 190300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 68 | 20231115 | 190200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 69 | 20231115 | 190100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 70 | 20231115 | 190000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 71 | 20231115 | 185900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 72 | 20231115 | 185800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 73 | 20231115 | 185700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 74 | 20231115 | 185600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 75 | 20231115 | 185500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 76 | 20231115 | 185400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 77 | 20231115 | 185300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 78 | 20231115 | 185200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 79 | 20231115 | 185100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 80 | 20231115 | 185000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 81 | 20231115 | 184900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 82 | 20231115 | 184800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 83 | 20231115 | 184700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 84 | 20231115 | 184600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 85 | 20231115 | 184500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 86 | 20231115 | 184400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 87 | 20231115 | 184300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 88 | 20231115 | 184200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 89 | 20231115 | 184100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 90 | 20231115 | 184000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 91 | 20231115 | 183900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 92 | 20231115 | 183800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 93 | 20231115 | 183700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 94 | 20231115 | 183600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 95 | 20231115 | 183500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 96 | 20231115 | 183400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 97 | 20231115 | 183300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 98 | 20231115 | 183200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 99 | 20231115 | 183100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 100 | 20231115 | 183000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 101 | 20231115 | 182900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 102 | 20231115 | 182800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 103 | 20231115 | 182700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 104 | 20231115 | 182600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 105 | 20231115 | 182500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 106 | 20231115 | 182400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 107 | 20231115 | 182300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 108 | 20231115 | 182200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 109 | 20231115 | 182100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 110 | 20231115 | 182000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 111 | 20231115 | 181900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 112 | 20231115 | 181800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 113 | 20231115 | 181700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 114 | 20231115 | 181600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 115 | 20231115 | 181500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 116 | 20231115 | 181400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 117 | 20231115 | 181300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 118 | 20231115 | 181200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 119 | 20231115 | 181100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 120 | 20231115 | 181000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 121 | 20231115 | 180900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 122 | 20231115 | 180800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 123 | 20231115 | 180700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 124 | 20231115 | 180600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 125 | 20231115 | 180500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 126 | 20231115 | 180400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 127 | 20231115 | 180300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 128 | 20231115 | 180200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 129 | 20231115 | 180100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 130 | 20231115 | 180000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 131 | 20231115 | 175900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 132 | 20231115 | 175800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 133 | 20231115 | 175700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 134 | 20231115 | 175600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 135 | 20231115 | 175500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 136 | 20231115 | 175400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 137 | 20231115 | 175300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 138 | 20231115 | 175200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 139 | 20231115 | 175100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 140 | 20231115 | 175000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 141 | 20231115 | 174900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 142 | 20231115 | 174800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 143 | 20231115 | 174700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 144 | 20231115 | 174600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 145 | 20231115 | 174500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 146 | 20231115 | 174400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 147 | 20231115 | 174300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 148 | 20231115 | 174200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 149 | 20231115 | 174100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 150 | 20231115 | 174000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 151 | 20231115 | 173900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 152 | 20231115 | 173800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 153 | 20231115 | 173700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 154 | 20231115 | 173600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 155 | 20231115 | 173500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 156 | 20231115 | 173400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 157 | 20231115 | 173300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 158 | 20231115 | 173200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 159 | 20231115 | 173100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 160 | 20231115 | 173000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 161 | 20231115 | 172900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 162 | 20231115 | 172800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 163 | 20231115 | 172700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 164 | 20231115 | 172600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 165 | 20231115 | 172500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 166 | 20231115 | 172400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 167 | 20231115 | 172300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 168 | 20231115 | 172200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 169 | 20231115 | 172100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 170 | 20231115 | 172000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 171 | 20231115 | 171900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 172 | 20231115 | 171800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 173 | 20231115 | 171700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 174 | 20231115 | 171600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 175 | 20231115 | 171500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 176 | 20231115 | 171400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 177 | 20231115 | 171300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 178 | 20231115 | 171200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 179 | 20231115 | 171100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 180 | 20231115 | 171000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 181 | 20231115 | 170900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 182 | 20231115 | 170800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 183 | 20231115 | 170700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 184 | 20231115 | 170600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 185 | 20231115 | 170500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 186 | 20231115 | 170400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 187 | 20231115 | 170300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 188 | 20231115 | 170200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 189 | 20231115 | 170100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 190 | 20231115 | 170000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 191 | 20231115 | 165900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 192 | 20231115 | 165800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 193 | 20231115 | 165700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 194 | 20231115 | 165600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 195 | 20231115 | 165500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 196 | 20231115 | 165400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 197 | 20231115 | 165300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 198 | 20231115 | 165200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 199 | 20231115 | 165100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 200 | 20231115 | 165000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 201 | 20231115 | 164900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 202 | 20231115 | 164800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 203 | 20231115 | 164700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 204 | 20231115 | 164600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 205 | 20231115 | 164500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 206 | 20231115 | 164400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 207 | 20231115 | 164300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 208 | 20231115 | 164200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 209 | 20231115 | 164100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 210 | 20231115 | 164000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 211 | 20231115 | 163900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 212 | 20231115 | 163800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 213 | 20231115 | 163700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 214 | 20231115 | 163600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 215 | 20231115 | 163500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 216 | 20231115 | 163400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 217 | 20231115 | 163300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 218 | 20231115 | 163200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 219 | 20231115 | 163100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 220 | 20231115 | 163000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 221 | 20231115 | 162900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 222 | 20231115 | 162800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 223 | 20231115 | 162700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 224 | 20231115 | 162600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 225 | 20231115 | 162500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 226 | 20231115 | 162400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 227 | 20231115 | 162300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 228 | 20231115 | 162200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 229 | 20231115 | 162100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 230 | 20231115 | 162000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 231 | 20231115 | 161900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 232 | 20231115 | 161800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 233 | 20231115 | 161700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 234 | 20231115 | 161600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 235 | 20231115 | 161500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 236 | 20231115 | 161400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 237 | 20231115 | 161300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 238 | 20231115 | 161200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 239 | 20231115 | 161100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 240 | 20231115 | 161000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 241 | 20231115 | 160900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 242 | 20231115 | 160800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 243 | 20231115 | 160700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 244 | 20231115 | 160600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 245 | 20231115 | 160500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 246 | 20231115 | 160400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 247 | 20231115 | 160300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 248 | 20231115 | 160200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 249 | 20231115 | 160100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 250 | 20231115 | 160000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 251 | 20231115 | 155900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 252 | 20231115 | 155800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 253 | 20231115 | 155700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 254 | 20231115 | 155600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 255 | 20231115 | 155500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 256 | 20231115 | 155400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 257 | 20231115 | 155300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 258 | 20231115 | 155200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 259 | 20231115 | 155100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 260 | 20231115 | 155000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 261 | 20231115 | 154900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 262 | 20231115 | 154800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 263 | 20231115 | 154700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 264 | 20231115 | 154600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 265 | 20231115 | 154500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 266 | 20231115 | 154400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 267 | 20231115 | 154300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 268 | 20231115 | 154200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 269 | 20231115 | 154100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 270 | 20231115 | 154000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 271 | 20231115 | 153900 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 272 | 20231115 | 153800 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 273 | 20231115 | 153700 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 274 | 20231115 | 153600 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 275 | 20231115 | 153500 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 276 | 20231115 | 153400 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 277 | 20231115 | 153300 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 278 | 20231115 | 153200 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 279 | 20231115 | 153100 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 0 |
| 280 | 20231115 | 153000 | 56729653600 | 54600 | 54600 | 54600 | 54600 | 151167 |
| 281 | 20231115 | 152900 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20231115 | 152800 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20231115 | 152700 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20231115 | 152600 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20231115 | 152500 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20231115 | 152400 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20231115 | 152300 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20231115 | 152200 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20231115 | 152100 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20231115 | 152000 | 48475935400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20231115 | 151900 | 48475935400 | 54500 | 54500 | 54600 | 54500 | 6212 |
| 292 | 20231115 | 151800 | 48137307700 | 54600 | 54500 | 54600 | 54500 | 2044 |
| 293 | 20231115 | 151700 | 48025884600 | 54600 | 54600 | 54600 | 54500 | 1511 |
| 294 | 20231115 | 151600 | 47943502300 | 54500 | 54500 | 54600 | 54500 | 5390 |
| 295 | 20231115 | 151500 | 47649702500 | 54600 | 54600 | 54600 | 54500 | 1394 |
| 296 | 20231115 | 151400 | 47573678700 | 54500 | 54500 | 54600 | 54500 | 2855 |
| 297 | 20231115 | 151300 | 47417956700 | 54600 | 54600 | 54600 | 54500 | 1968 |
| 298 | 20231115 | 151200 | 47310625200 | 54600 | 54600 | 54600 | 54500 | 1789 |
| 299 | 20231115 | 151100 | 47213078400 | 54600 | 54600 | 54600 | 54500 | 701 |
| 300 | 20231115 | 151000 | 47174828800 | 54500 | 54600 | 54600 | 54500 | 1149 |
| 301 | 20231115 | 150900 | 47112177500 | 54600 | 54600 | 54600 | 54500 | 3404 |
| 302 | 20231115 | 150800 | 46926588400 | 54600 | 54600 | 54600 | 54500 | 1046 |
| 303 | 20231115 | 150700 | 46869532300 | 54600 | 54500 | 54600 | 54500 | 1116 |
| 304 | 20231115 | 150600 | 46808688800 | 54500 | 54600 | 54600 | 54500 | 1388 |
| 305 | 20231115 | 150500 | 46733024100 | 54500 | 54500 | 54600 | 54500 | 870 |
| 306 | 20231115 | 150400 | 46685581700 | 54600 | 54600 | 54600 | 54500 | 650 |
| 307 | 20231115 | 150300 | 46650120200 | 54600 | 54600 | 54600 | 54500 | 1137 |
| 308 | 20231115 | 150200 | 46588137500 | 54500 | 54500 | 54600 | 54500 | 431 |
| 309 | 20231115 | 150100 | 46564634100 | 54600 | 54500 | 54600 | 54500 | 627 |
| 310 | 20231115 | 150000 | 46530410800 | 54500 | 54600 | 54600 | 54500 | 3039 |
| 311 | 20231115 | 145900 | 46364531400 | 54500 | 54500 | 54600 | 54500 | 492 |
| 312 | 20231115 | 145800 | 46337678600 | 54600 | 54500 | 54600 | 54500 | 1296 |
| 313 | 20231115 | 145700 | 46266929500 | 54500 | 54600 | 54600 | 54500 | 595 |
| 314 | 20231115 | 145600 | 46234466300 | 54600 | 54600 | 54600 | 54400 | 19704 |
| 315 | 20231115 | 145500 | 45159317200 | 54600 | 54600 | 54700 | 54600 | 2341 |
| 316 | 20231115 | 145400 | 45031288700 | 54700 | 54700 | 54700 | 54600 | 4638 |
| 317 | 20231115 | 145300 | 44777629800 | 54700 | 54600 | 54700 | 54600 | 2328 |
| 318 | 20231115 | 145200 | 44650306600 | 54600 | 54700 | 54700 | 54600 | 1639 |
| 319 | 20231115 | 145100 | 44560674700 | 54600 | 54700 | 54700 | 54600 | 3173 |
| 320 | 20231115 | 145000 | 44387197000 | 54700 | 54700 | 54700 | 54600 | 3177 |
| 321 | 20231115 | 144900 | 44213427000 | 54700 | 54700 | 54700 | 54600 | 5064 |
| 322 | 20231115 | 144800 | 43936439200 | 54700 | 54600 | 54700 | 54600 | 700 |
| 323 | 20231115 | 144700 | 43898174900 | 54600 | 54700 | 54700 | 54600 | 1365 |
| 324 | 20231115 | 144600 | 43823520300 | 54700 | 54600 | 54700 | 54600 | 720 |
| 325 | 20231115 | 144500 | 43784170700 | 54600 | 54700 | 54700 | 54600 | 1608 |
| 326 | 20231115 | 144400 | 43696246600 | 54600 | 54600 | 54700 | 54600 | 7300 |
| 327 | 20231115 | 144300 | 43297646300 | 54500 | 54500 | 54600 | 54500 | 583 |
| 328 | 20231115 | 144200 | 43265835300 | 54500 | 54500 | 54600 | 54500 | 2996 |
| 329 | 20231115 | 144100 | 43102262900 | 54600 | 54500 | 54600 | 54500 | 378 |
| 330 | 20231115 | 144000 | 43081653400 | 54500 | 54600 | 54600 | 54500 | 828 |
| 331 | 20231115 | 143900 | 43036459700 | 54600 | 54500 | 54600 | 54500 | 320 |
| 332 | 20231115 | 143800 | 43019011300 | 54500 | 54600 | 54600 | 54500 | 1448 |
| 333 | 20231115 | 143700 | 42939977500 | 54500 | 54700 | 54700 | 54500 | 5770 |
| 334 | 20231115 | 143600 | 42624956400 | 54700 | 54500 | 54700 | 54500 | 11672 |
| 335 | 20231115 | 143500 | 41987549600 | 54500 | 54500 | 54600 | 54500 | 1437 |
| 336 | 20231115 | 143400 | 41909124700 | 54600 | 54500 | 54600 | 54500 | 545 |
| 337 | 20231115 | 143300 | 41879397000 | 54500 | 54600 | 54600 | 54500 | 657 |
| 338 | 20231115 | 143200 | 41843538900 | 54600 | 54600 | 54600 | 54500 | 1725 |
| 339 | 20231115 | 143100 | 41749402900 | 54600 | 54500 | 54600 | 54500 | 1557 |
| 340 | 20231115 | 143000 | 41664416100 | 54500 | 54500 | 54600 | 54500 | 508 |
| 341 | 20231115 | 142900 | 41636698900 | 54600 | 54600 | 54600 | 54500 | 355 |
| 342 | 20231115 | 142800 | 41617327900 | 54500 | 54500 | 54600 | 54500 | 507 |
| 343 | 20231115 | 142700 | 41589690200 | 54500 | 54500 | 54600 | 54500 | 1883 |
| 344 | 20231115 | 142600 | 41486913600 | 54500 | 54600 | 54600 | 54500 | 575 |
| 345 | 20231115 | 142500 | 41455538500 | 54500 | 54500 | 54600 | 54500 | 511 |
| 346 | 20231115 | 142400 | 41427675200 | 54500 | 54500 | 54600 | 54500 | 290 |
| 347 | 20231115 | 142300 | 41411858900 | 54500 | 54500 | 54600 | 54500 | 386 |
| 348 | 20231115 | 142200 | 41390809600 | 54500 | 54500 | 54600 | 54500 | 418 |
| 349 | 20231115 | 142100 | 41368019600 | 54600 | 54500 | 54600 | 54500 | 534 |
| 350 | 20231115 | 142000 | 41338892100 | 54500 | 54400 | 54600 | 54400 | 1655 |
| 351 | 20231115 | 141900 | 41248625900 | 54400 | 54500 | 54500 | 54400 | 1104 |
| 352 | 20231115 | 141800 | 41188488400 | 54400 | 54400 | 54500 | 54400 | 208 |
| 353 | 20231115 | 141700 | 41177167600 | 54500 | 54400 | 54600 | 54400 | 5288 |
| 354 | 20231115 | 141600 | 40888980600 | 54400 | 54400 | 54500 | 54400 | 669 |
| 355 | 20231115 | 141500 | 40852583700 | 54400 | 54500 | 54500 | 54400 | 758 |
| 356 | 20231115 | 141400 | 40811288500 | 54400 | 54400 | 54500 | 54400 | 85 |
| 357 | 20231115 | 141300 | 40806663100 | 54500 | 54300 | 54500 | 54300 | 14680 |
| 358 | 20231115 | 141200 | 40007415800 | 54300 | 54300 | 54400 | 54300 | 336 |
| 359 | 20231115 | 141100 | 39989166700 | 54300 | 54300 | 54400 | 54300 | 671 |
| 360 | 20231115 | 141000 | 39952730400 | 54300 | 54300 | 54400 | 54300 | 1075 |
| 361 | 20231115 | 140900 | 39894298300 | 54300 | 54400 | 54400 | 54300 | 390 |
| 362 | 20231115 | 140800 | 39873120800 | 54300 | 54300 | 54400 | 54300 | 690 |
| 363 | 20231115 | 140700 | 39835653200 | 54300 | 54400 | 54500 | 54300 | 9638 |
| 364 | 20231115 | 140600 | 39311363000 | 54400 | 54400 | 54500 | 54400 | 436 |
| 365 | 20231115 | 140500 | 39287644200 | 54400 | 54400 | 54500 | 54400 | 416 |
| 366 | 20231115 | 140400 | 39265009200 | 54400 | 54400 | 54500 | 54400 | 193 |
| 367 | 20231115 | 140300 | 39254509700 | 54400 | 54400 | 54500 | 54400 | 776 |
| 368 | 20231115 | 140200 | 39212242000 | 54400 | 54400 | 54500 | 54400 | 454 |
| 369 | 20231115 | 140100 | 39187541600 | 54500 | 54400 | 54500 | 54400 | 177 |
| 370 | 20231115 | 140000 | 39177908400 | 54400 | 54500 | 54500 | 54400 | 682 |
| 371 | 20231115 | 135900 | 39140804200 | 54500 | 54500 | 54500 | 54400 | 534 |
| 372 | 20231115 | 135800 | 39111729800 | 54500 | 54400 | 54500 | 54400 | 1962 |
| 373 | 20231115 | 135700 | 39004833200 | 54400 | 54500 | 54500 | 54400 | 322 |
| 374 | 20231115 | 135600 | 38987305600 | 54500 | 54400 | 54500 | 54400 | 295 |
| 375 | 20231115 | 135500 | 38971252900 | 54500 | 54500 | 54500 | 54400 | 1323 |
| 376 | 20231115 | 135400 | 38899189100 | 54500 | 54400 | 54500 | 54400 | 237 |
| 377 | 20231115 | 135300 | 38886287500 | 54400 | 54500 | 54500 | 54400 | 1174 |
| 378 | 20231115 | 135200 | 38822328200 | 54500 | 54500 | 54500 | 54400 | 1274 |
| 379 | 20231115 | 135100 | 38752928900 | 54600 | 54500 | 54600 | 54400 | 6914 |
| 380 | 20231115 | 135000 | 38376172100 | 54400 | 54500 | 54500 | 54400 | 720 |
| 381 | 20231115 | 134900 | 38336966300 | 54500 | 54500 | 54500 | 54400 | 789 |
| 382 | 20231115 | 134800 | 38293982400 | 54500 | 54400 | 54500 | 54400 | 794 |
| 383 | 20231115 | 134700 | 38250728300 | 54400 | 54500 | 54500 | 54400 | 282 |
| 384 | 20231115 | 134600 | 38235381000 | 54500 | 54500 | 54500 | 54400 | 487 |
| 385 | 20231115 | 134500 | 38208874200 | 54500 | 54500 | 54500 | 54400 | 212 |
| 386 | 20231115 | 134400 | 38197337100 | 54500 | 54400 | 54500 | 54400 | 1334 |
| 387 | 20231115 | 134300 | 38124658700 | 54500 | 54500 | 54500 | 54400 | 303 |
| 388 | 20231115 | 134200 | 38108165400 | 54400 | 54500 | 54500 | 54400 | 207 |
| 389 | 20231115 | 134100 | 38096899200 | 54500 | 54600 | 54600 | 54400 | 4932 |
| 390 | 20231115 | 134000 | 37828180100 | 54500 | 54600 | 54600 | 54500 | 470 |
| 391 | 20231115 | 133900 | 37802558600 | 54600 | 54500 | 54600 | 54500 | 1048 |
| 392 | 20231115 | 133800 | 37745366800 | 54600 | 54500 | 54600 | 54500 | 228 |
| 393 | 20231115 | 133700 | 37732932900 | 54600 | 54500 | 54600 | 54500 | 1251 |
| 394 | 20231115 | 133600 | 37664645200 | 54500 | 54500 | 54700 | 54400 | 4721 |
| 395 | 20231115 | 133500 | 37407186000 | 54400 | 54500 | 54700 | 54400 | 18574 |
| 396 | 20231115 | 133400 | 36393970300 | 54500 | 54500 | 54500 | 54400 | 255 |
| 397 | 20231115 | 133300 | 36380092200 | 54500 | 54500 | 54500 | 54400 | 275 |
| 398 | 20231115 | 133200 | 36365123600 | 54500 | 54500 | 54500 | 54400 | 1116 |
| 399 | 20231115 | 133100 | 36304312700 | 54500 | 54400 | 54500 | 54400 | 372 |
| 400 | 20231115 | 133000 | 36284066500 | 54400 | 54400 | 54500 | 54400 | 923 |
| 401 | 20231115 | 132900 | 36233787100 | 54500 | 54500 | 54500 | 54400 | 200 |
| 402 | 20231115 | 132800 | 36222899200 | 54400 | 54500 | 54500 | 54400 | 496 |
| 403 | 20231115 | 132700 | 36195906600 | 54400 | 54400 | 54500 | 54300 | 856 |
| 404 | 20231115 | 132600 | 36149334300 | 54500 | 54500 | 54500 | 54400 | 308 |
| 405 | 20231115 | 132500 | 36132573000 | 54500 | 54400 | 54500 | 54400 | 1253 |
| 406 | 20231115 | 132400 | 36064319200 | 54400 | 54400 | 54500 | 54300 | 12346 |
| 407 | 20231115 | 132300 | 35392662000 | 54400 | 54400 | 54400 | 54300 | 670 |
| 408 | 20231115 | 132200 | 35356227100 | 54400 | 54300 | 54400 | 54300 | 338 |
| 409 | 20231115 | 132100 | 35337854900 | 54300 | 54400 | 54400 | 54300 | 447 |
| 410 | 20231115 | 132000 | 35313569400 | 54300 | 54400 | 54400 | 54300 | 1338 |
| 411 | 20231115 | 131900 | 35240801700 | 54400 | 54300 | 54400 | 54300 | 734 |
| 412 | 20231115 | 131800 | 35200941800 | 54400 | 54300 | 54400 | 54300 | 1153 |
| 413 | 20231115 | 131700 | 35138242900 | 54300 | 54300 | 54400 | 54300 | 475 |
| 414 | 20231115 | 131600 | 35112428400 | 54300 | 54300 | 54400 | 54300 | 558 |
| 415 | 20231115 | 131500 | 35082111800 | 54300 | 54300 | 54300 | 54300 | 238 |
| 416 | 20231115 | 131400 | 35069188400 | 54300 | 54300 | 54400 | 54300 | 876 |
| 417 | 20231115 | 131300 | 35021603200 | 54300 | 54300 | 54400 | 54300 | 886 |
| 418 | 20231115 | 131200 | 34973434700 | 54300 | 54300 | 54400 | 54300 | 388 |
| 419 | 20231115 | 131100 | 34952363400 | 54300 | 54300 | 54300 | 54300 | 147 |
| 420 | 20231115 | 131000 | 34944381300 | 54300 | 54300 | 54400 | 54300 | 251 |
| 421 | 20231115 | 130900 | 34930751500 | 54300 | 54300 | 54400 | 54300 | 245 |
| 422 | 20231115 | 130800 | 34917441800 | 54300 | 54300 | 54400 | 54300 | 313 |
| 423 | 20231115 | 130700 | 34900439200 | 54300 | 54300 | 54300 | 54300 | 374 |
| 424 | 20231115 | 130600 | 34880131000 | 54400 | 54300 | 54400 | 54300 | 1975 |
| 425 | 20231115 | 130500 | 34772870900 | 54300 | 54400 | 54500 | 54300 | 6775 |
| 426 | 20231115 | 130400 | 34404370100 | 54400 | 54300 | 54400 | 54300 | 934 |
| 427 | 20231115 | 130300 | 34353574500 | 54300 | 54300 | 54400 | 54300 | 619 |
| 428 | 20231115 | 130200 | 34319953400 | 54300 | 54300 | 54400 | 54300 | 318 |
| 429 | 20231115 | 130100 | 34302676600 | 54400 | 54300 | 54400 | 54300 | 1098 |
| 430 | 20231115 | 130000 | 34242970500 | 54300 | 54300 | 54400 | 54300 | 538 |
| 431 | 20231115 | 125900 | 34213748200 | 54300 | 54300 | 54400 | 54300 | 381 |
| 432 | 20231115 | 125800 | 34193049100 | 54300 | 54400 | 54400 | 54300 | 319 |
| 433 | 20231115 | 125700 | 34175713500 | 54300 | 54200 | 54300 | 54200 | 6605 |
| 434 | 20231115 | 125600 | 33817075700 | 54200 | 54200 | 54300 | 54200 | 378 |
| 435 | 20231115 | 125500 | 33796577100 | 54200 | 54200 | 54300 | 54200 | 383 |
| 436 | 20231115 | 125400 | 33775807000 | 54200 | 54200 | 54300 | 54200 | 940 |
| 437 | 20231115 | 125300 | 33724770300 | 54200 | 54200 | 54200 | 54200 | 278 |
| 438 | 20231115 | 125200 | 33709702700 | 54200 | 54300 | 54300 | 54200 | 3614 |
| 439 | 20231115 | 125100 | 33513492900 | 54200 | 54200 | 54300 | 54200 | 837 |
| 440 | 20231115 | 125000 | 33468127400 | 54200 | 54200 | 54200 | 54200 | 121 |
| 441 | 20231115 | 124900 | 33461569200 | 54200 | 54200 | 54200 | 54200 | 666 |
| 442 | 20231115 | 124800 | 33425472000 | 54200 | 54200 | 54200 | 54200 | 354 |
| 443 | 20231115 | 124700 | 33406285200 | 54200 | 54200 | 54200 | 54200 | 107 |
| 444 | 20231115 | 124600 | 33400485800 | 54200 | 54200 | 54200 | 54200 | 663 |
| 445 | 20231115 | 124500 | 33364551200 | 54200 | 54200 | 54300 | 54200 | 808 |
| 446 | 20231115 | 124400 | 33320742600 | 54200 | 54200 | 54200 | 54200 | 358 |
| 447 | 20231115 | 124300 | 33301339000 | 54200 | 54200 | 54200 | 54200 | 742 |
| 448 | 20231115 | 124200 | 33261122600 | 54200 | 54200 | 54300 | 54200 | 710 |
| 449 | 20231115 | 124100 | 33222639600 | 54200 | 54200 | 54200 | 54200 | 167 |
| 450 | 20231115 | 124000 | 33213588200 | 54300 | 54300 | 54300 | 54200 | 3900 |
| 451 | 20231115 | 123900 | 33001939800 | 54300 | 54300 | 54300 | 54300 | 686 |
| 452 | 20231115 | 123800 | 32964690000 | 54300 | 54300 | 54400 | 54300 | 1737 |
| 453 | 20231115 | 123700 | 32870278600 | 54300 | 54400 | 54400 | 54300 | 17453 |
| 454 | 20231115 | 123600 | 31920940400 | 54400 | 54400 | 54400 | 54400 | 768 |
| 455 | 20231115 | 123500 | 31879161200 | 54400 | 54400 | 54400 | 54400 | 625 |
| 456 | 20231115 | 123400 | 31845161200 | 54400 | 54400 | 54400 | 54400 | 302 |
| 457 | 20231115 | 123300 | 31828732400 | 54400 | 54400 | 54500 | 54400 | 623 |
| 458 | 20231115 | 123200 | 31794841000 | 54500 | 54400 | 54500 | 54400 | 327 |
| 459 | 20231115 | 123100 | 31777044800 | 54400 | 54400 | 54500 | 54400 | 288 |
| 460 | 20231115 | 123000 | 31761365700 | 54400 | 54400 | 54500 | 54400 | 397 |
| 461 | 20231115 | 122900 | 31739760800 | 54400 | 54500 | 54500 | 54400 | 705 |
| 462 | 20231115 | 122800 | 31701364200 | 54500 | 54400 | 54500 | 54400 | 653 |
| 463 | 20231115 | 122700 | 31665830600 | 54400 | 54500 | 54500 | 54400 | 491 |
| 464 | 20231115 | 122600 | 31639105100 | 54400 | 54500 | 54500 | 54400 | 185 |
| 465 | 20231115 | 122500 | 31629035300 | 54500 | 54500 | 54500 | 54400 | 450 |
| 466 | 20231115 | 122400 | 31604530200 | 54400 | 54400 | 54500 | 54400 | 655 |
| 467 | 20231115 | 122300 | 31568885600 | 54400 | 54400 | 54500 | 54400 | 444 |
| 468 | 20231115 | 122200 | 31544722600 | 54400 | 54400 | 54500 | 54400 | 556 |
| 469 | 20231115 | 122100 | 31514468900 | 54500 | 54400 | 54500 | 54400 | 503 |
| 470 | 20231115 | 122000 | 31487095100 | 54500 | 54400 | 54500 | 54400 | 668 |
| 471 | 20231115 | 121900 | 31450721400 | 54400 | 54400 | 54500 | 54400 | 374 |
| 472 | 20231115 | 121800 | 31430364900 | 54400 | 54400 | 54500 | 54400 | 312 |
| 473 | 20231115 | 121700 | 31413378500 | 54400 | 54400 | 54500 | 54400 | 317 |
| 474 | 20231115 | 121600 | 31396126300 | 54400 | 54400 | 54400 | 54400 | 441 |
| 475 | 20231115 | 121500 | 31372135900 | 54400 | 54400 | 54500 | 54400 | 341 |
| 476 | 20231115 | 121400 | 31353571500 | 54400 | 54400 | 54500 | 54400 | 416 |
| 477 | 20231115 | 121300 | 31330941000 | 54400 | 54400 | 54500 | 54400 | 161 |
| 478 | 20231115 | 121200 | 31322182000 | 54400 | 54400 | 54400 | 54400 | 103 |
| 479 | 20231115 | 121100 | 31316578800 | 54400 | 54400 | 54400 | 54400 | 274 |
| 480 | 20231115 | 121000 | 31301673200 | 54400 | 54500 | 54500 | 54400 | 994 |
| 481 | 20231115 | 120900 | 31247511400 | 54400 | 54500 | 54500 | 54400 | 3750 |
| 482 | 20231115 | 120800 | 31043142700 | 54500 | 54500 | 54600 | 54500 | 566 |
| 483 | 20231115 | 120700 | 31012295600 | 54500 | 54600 | 54600 | 54500 | 301 |
| 484 | 20231115 | 120600 | 30995890100 | 54500 | 54500 | 54600 | 54500 | 531 |
| 485 | 20231115 | 120500 | 30966945300 | 54500 | 54500 | 54500 | 54500 | 86 |
| 486 | 20231115 | 120400 | 30962258300 | 54500 | 54500 | 54600 | 54500 | 6013 |
| 487 | 20231115 | 120300 | 30633967600 | 54500 | 54600 | 54600 | 54500 | 436 |
| 488 | 20231115 | 120200 | 30610171800 | 54500 | 54500 | 54500 | 54500 | 252 |
| 489 | 20231115 | 120100 | 30596437800 | 54500 | 54500 | 54600 | 54500 | 9030 |
| 490 | 20231115 | 120000 | 30103426900 | 54600 | 54600 | 54600 | 54500 | 332 |
| 491 | 20231115 | 115900 | 30085310400 | 54500 | 54500 | 54600 | 54500 | 398 |
| 492 | 20231115 | 115800 | 30063595000 | 54500 | 54600 | 54600 | 54500 | 1125 |
| 493 | 20231115 | 115700 | 30002194500 | 54500 | 54500 | 54600 | 54400 | 13811 |
| 494 | 20231115 | 115600 | 29249433700 | 54400 | 54400 | 54400 | 54400 | 168 |
| 495 | 20231115 | 115500 | 29240294500 | 54400 | 54400 | 54500 | 54400 | 923 |
| 496 | 20231115 | 115400 | 29190061000 | 54400 | 54500 | 54500 | 54400 | 370 |
| 497 | 20231115 | 115300 | 29169913000 | 54400 | 54400 | 54500 | 54400 | 711 |
| 498 | 20231115 | 115200 | 29131230300 | 54400 | 54500 | 54500 | 54400 | 404 |
| 499 | 20231115 | 115100 | 29109233800 | 54500 | 54400 | 54500 | 54400 | 883 |
| 500 | 20231115 | 115000 | 29061145900 | 54400 | 54500 | 54500 | 54400 | 537 |
| 501 | 20231115 | 114900 | 29031895200 | 54400 | 54400 | 54500 | 54400 | 777 |
| 502 | 20231115 | 114800 | 28989576400 | 54400 | 54400 | 54500 | 54400 | 319 |
| 503 | 20231115 | 114700 | 28972219700 | 54400 | 54400 | 54500 | 54400 | 424 |
| 504 | 20231115 | 114600 | 28949133100 | 54500 | 54400 | 54500 | 54400 | 622 |
| 505 | 20231115 | 114500 | 28915257300 | 54400 | 54400 | 54500 | 54400 | 409 |
| 506 | 20231115 | 114400 | 28893003800 | 54500 | 54500 | 54500 | 54400 | 448 |
| 507 | 20231115 | 114300 | 28868617900 | 54400 | 54400 | 54500 | 54400 | 293 |
| 508 | 20231115 | 114200 | 28852667300 | 54400 | 54500 | 54500 | 54400 | 1228 |
| 509 | 20231115 | 114100 | 28785792100 | 54400 | 54500 | 54500 | 54400 | 273 |
| 510 | 20231115 | 114000 | 28770919000 | 54400 | 54400 | 54500 | 54400 | 206 |
| 511 | 20231115 | 113900 | 28759706000 | 54500 | 54400 | 54500 | 54400 | 1386 |
| 512 | 20231115 | 113800 | 28684204300 | 54500 | 54400 | 54500 | 54400 | 357 |
| 513 | 20231115 | 113700 | 28664770900 | 54400 | 54400 | 54500 | 54400 | 211 |
| 514 | 20231115 | 113600 | 28653287900 | 54400 | 54400 | 54500 | 54400 | 1268 |
| 515 | 20231115 | 113500 | 28584202200 | 54400 | 54400 | 54500 | 54400 | 246 |
| 516 | 20231115 | 113400 | 28570815300 | 54500 | 54400 | 54500 | 54400 | 1528 |
| 517 | 20231115 | 113300 | 28487590500 | 54400 | 54400 | 54500 | 54400 | 255 |
| 518 | 20231115 | 113200 | 28473711700 | 54400 | 54400 | 54500 | 54400 | 1854 |
| 519 | 20231115 | 113100 | 28372845800 | 54400 | 54400 | 54500 | 54400 | 1261 |
| 520 | 20231115 | 113000 | 28304224200 | 54400 | 54400 | 54500 | 54300 | 1748 |
| 521 | 20231115 | 112900 | 28209119300 | 54300 | 54300 | 54400 | 54300 | 1621 |
| 522 | 20231115 | 112800 | 28120966800 | 54400 | 54400 | 54400 | 54300 | 481 |
| 523 | 20231115 | 112700 | 28094818600 | 54400 | 54300 | 54400 | 54300 | 359 |
| 524 | 20231115 | 112600 | 28075303600 | 54400 | 54300 | 54400 | 54300 | 477 |
| 525 | 20231115 | 112500 | 28049389000 | 54300 | 54400 | 54400 | 54300 | 2598 |
| 526 | 20231115 | 112400 | 27908075900 | 54400 | 54300 | 54400 | 54300 | 868 |
| 527 | 20231115 | 112300 | 27860923000 | 54300 | 54300 | 54400 | 54300 | 546 |
| 528 | 20231115 | 112200 | 27831260500 | 54300 | 54400 | 54500 | 54300 | 6323 |
| 529 | 20231115 | 112100 | 27487344300 | 54500 | 54400 | 54500 | 54400 | 970 |
| 530 | 20231115 | 112000 | 27434573700 | 54400 | 54400 | 54400 | 54400 | 369 |
| 531 | 20231115 | 111900 | 27414500100 | 54400 | 54400 | 54500 | 54400 | 536 |
| 532 | 20231115 | 111800 | 27385341500 | 54400 | 54400 | 54400 | 54400 | 403 |
| 533 | 20231115 | 111700 | 27363418300 | 54400 | 54400 | 54500 | 54400 | 790 |
| 534 | 20231115 | 111600 | 27320435900 | 54400 | 54400 | 54400 | 54400 | 691 |
| 535 | 20231115 | 111500 | 27282845500 | 54400 | 54500 | 54600 | 54400 | 6098 |
| 536 | 20231115 | 111400 | 26950584700 | 54500 | 54300 | 54500 | 54300 | 1400 |
| 537 | 20231115 | 111300 | 26874403700 | 54300 | 54300 | 54400 | 54300 | 2176 |
| 538 | 20231115 | 111200 | 26756081800 | 54400 | 54300 | 54400 | 54300 | 4635 |
| 539 | 20231115 | 111100 | 26503996500 | 54300 | 54300 | 54400 | 54300 | 1114 |
| 540 | 20231115 | 111000 | 26443442300 | 54400 | 54300 | 54400 | 54300 | 599 |
| 541 | 20231115 | 110900 | 26410907300 | 54300 | 54300 | 54300 | 54300 | 480 |
| 542 | 20231115 | 110800 | 26384843300 | 54300 | 54300 | 54400 | 54300 | 442 |
| 543 | 20231115 | 110700 | 26360842500 | 54300 | 54300 | 54300 | 54300 | 604 |
| 544 | 20231115 | 110600 | 26328045300 | 54300 | 54300 | 54400 | 54300 | 419 |
| 545 | 20231115 | 110500 | 26305293100 | 54300 | 54300 | 54400 | 54300 | 699 |
| 546 | 20231115 | 110400 | 26267333700 | 54300 | 54300 | 54400 | 54300 | 481 |
| 547 | 20231115 | 110300 | 26241209100 | 54300 | 54400 | 54500 | 54300 | 4468 |
| 548 | 20231115 | 110200 | 25998174400 | 54400 | 54400 | 54400 | 54400 | 684 |
| 549 | 20231115 | 110100 | 25960964800 | 54400 | 54400 | 54500 | 54400 | 397 |
| 550 | 20231115 | 110000 | 25939367700 | 54400 | 54400 | 54600 | 54300 | 10957 |
| 551 | 20231115 | 105900 | 25342673800 | 54500 | 54300 | 54500 | 54300 | 8387 |
| 552 | 20231115 | 105800 | 24886466900 | 54300 | 54300 | 54400 | 54300 | 1181 |
| 553 | 20231115 | 105700 | 24822266700 | 54300 | 54400 | 54400 | 54300 | 1362 |
| 554 | 20231115 | 105600 | 24748287600 | 54400 | 54300 | 54400 | 54300 | 677 |
| 555 | 20231115 | 105500 | 24711518500 | 54300 | 54300 | 54400 | 54300 | 776 |
| 556 | 20231115 | 105400 | 24669368600 | 54300 | 54300 | 54400 | 54300 | 984 |
| 557 | 20231115 | 105300 | 24615917300 | 54300 | 54300 | 54400 | 54300 | 1355 |
| 558 | 20231115 | 105200 | 24542325100 | 54300 | 54300 | 54400 | 54300 | 1341 |
| 559 | 20231115 | 105100 | 24469496300 | 54400 | 54300 | 54400 | 54300 | 538 |
| 560 | 20231115 | 105000 | 24440278300 | 54300 | 54300 | 54400 | 54300 | 876 |
| 561 | 20231115 | 104900 | 24392708900 | 54300 | 54300 | 54400 | 54300 | 1116 |
| 562 | 20231115 | 104800 | 24332105800 | 54400 | 54300 | 54400 | 54300 | 650 |
| 563 | 20231115 | 104700 | 24296807200 | 54300 | 54300 | 54400 | 54300 | 1648 |
| 564 | 20231115 | 104600 | 24207294200 | 54400 | 54300 | 54400 | 54300 | 470 |
| 565 | 20231115 | 104500 | 24181769700 | 54300 | 54300 | 54400 | 54300 | 905 |
| 566 | 20231115 | 104400 | 24132624800 | 54400 | 54300 | 54400 | 54300 | 659 |
| 567 | 20231115 | 104300 | 24096839200 | 54300 | 54300 | 54400 | 54300 | 705 |
| 568 | 20231115 | 104200 | 24058555000 | 54400 | 54300 | 54400 | 54300 | 213 |
| 569 | 20231115 | 104100 | 24046985700 | 54300 | 54300 | 54400 | 54300 | 517 |
| 570 | 20231115 | 104000 | 24018896800 | 54300 | 54400 | 54400 | 54300 | 193 |
| 571 | 20231115 | 103900 | 24008413500 | 54300 | 54500 | 54500 | 54300 | 2450 |
| 572 | 20231115 | 103800 | 23875142600 | 54400 | 54400 | 54500 | 54400 | 792 |
| 573 | 20231115 | 103700 | 23832004400 | 54400 | 54500 | 54500 | 54400 | 276 |
| 574 | 20231115 | 103600 | 23816986400 | 54500 | 54500 | 54500 | 54400 | 871 |
| 575 | 20231115 | 103500 | 23769530700 | 54500 | 54300 | 54500 | 54300 | 2825 |
| 576 | 20231115 | 103400 | 23615884700 | 54300 | 54300 | 54400 | 54300 | 531 |
| 577 | 20231115 | 103300 | 23587044400 | 54300 | 54400 | 54500 | 54300 | 4042 |
| 578 | 20231115 | 103200 | 23367205000 | 54400 | 54400 | 54500 | 54400 | 197 |
| 579 | 20231115 | 103100 | 23356480700 | 54400 | 54400 | 54500 | 54400 | 728 |
| 580 | 20231115 | 103000 | 23316841100 | 54400 | 54400 | 54500 | 54400 | 124 |
| 581 | 20231115 | 102900 | 23310093400 | 54500 | 54300 | 54500 | 54300 | 7224 |
| 582 | 20231115 | 102800 | 22917107700 | 54400 | 54300 | 54400 | 54300 | 1051 |
| 583 | 20231115 | 102700 | 22860014500 | 54300 | 54300 | 54400 | 54300 | 831 |
| 584 | 20231115 | 102600 | 22814889500 | 54300 | 54300 | 54400 | 54300 | 699 |
| 585 | 20231115 | 102500 | 22776930500 | 54400 | 54400 | 54400 | 54300 | 1050 |
| 586 | 20231115 | 102400 | 22719912000 | 54400 | 54300 | 54400 | 54300 | 2925 |
| 587 | 20231115 | 102300 | 22561082500 | 54300 | 54300 | 54400 | 54300 | 585 |
| 588 | 20231115 | 102200 | 22529315100 | 54400 | 54300 | 54400 | 54300 | 1545 |
| 589 | 20231115 | 102100 | 22445418100 | 54300 | 54300 | 54400 | 54300 | 709 |
| 590 | 20231115 | 102000 | 22406917100 | 54300 | 54400 | 54400 | 54300 | 604 |
| 591 | 20231115 | 101900 | 22374116400 | 54300 | 54300 | 54400 | 54300 | 1258 |
| 592 | 20231115 | 101800 | 22305799800 | 54300 | 54400 | 54400 | 54300 | 1997 |
| 593 | 20231115 | 101700 | 22197345900 | 54300 | 54400 | 54400 | 54300 | 903 |
| 594 | 20231115 | 101600 | 22148275400 | 54300 | 54300 | 54400 | 54300 | 975 |
| 595 | 20231115 | 101500 | 22095277700 | 54400 | 54400 | 54400 | 54300 | 876 |
| 596 | 20231115 | 101400 | 22047696500 | 54400 | 54300 | 54400 | 54300 | 2168 |
| 597 | 20231115 | 101300 | 21929932500 | 54300 | 54300 | 54400 | 54300 | 1881 |
| 598 | 20231115 | 101200 | 21827794100 | 54300 | 54400 | 54400 | 54300 | 878 |
| 599 | 20231115 | 101100 | 21780113500 | 54400 | 54500 | 54500 | 54400 | 1378 |
| 600 | 20231115 | 101000 | 21705150200 | 54500 | 54400 | 54500 | 54400 | 577 |
| 601 | 20231115 | 100900 | 21673761100 | 54400 | 54500 | 54500 | 54400 | 9360 |
| 602 | 20231115 | 100800 | 21163867200 | 54500 | 54500 | 54600 | 54500 | 474 |
| 603 | 20231115 | 100700 | 21138032900 | 54500 | 54500 | 54600 | 54500 | 776 |
| 604 | 20231115 | 100600 | 21095740500 | 54500 | 54500 | 54600 | 54500 | 1666 |
| 605 | 20231115 | 100500 | 21004943300 | 54500 | 54600 | 54600 | 54500 | 267 |
| 606 | 20231115 | 100400 | 20990391300 | 54500 | 54400 | 54600 | 54400 | 878 |
| 607 | 20231115 | 100300 | 20942541400 | 54400 | 54400 | 54500 | 54400 | 948 |
| 608 | 20231115 | 100200 | 20890969900 | 54400 | 54600 | 54600 | 54400 | 2963 |
| 609 | 20231115 | 100100 | 20729366300 | 54500 | 54600 | 54700 | 54500 | 4775 |
| 610 | 20231115 | 100000 | 20468372100 | 54600 | 54600 | 54700 | 54600 | 665 |
| 611 | 20231115 | 095900 | 20432037300 | 54600 | 54700 | 54700 | 54600 | 246 |
| 612 | 20231115 | 095800 | 20418604500 | 54600 | 54500 | 54600 | 54500 | 1205 |
| 613 | 20231115 | 095700 | 20352861200 | 54600 | 54700 | 54800 | 54500 | 1257 |
| 614 | 20231115 | 095600 | 20284128100 | 54800 | 54700 | 54800 | 54700 | 2890 |
| 615 | 20231115 | 095500 | 20125845700 | 54800 | 54800 | 54800 | 54700 | 888 |
| 616 | 20231115 | 095400 | 20077208100 | 54800 | 54800 | 54900 | 54800 | 2757 |
| 617 | 20231115 | 095300 | 19926032800 | 54800 | 54900 | 55000 | 54800 | 14307 |
| 618 | 20231115 | 095200 | 19140542600 | 54900 | 54800 | 54900 | 54800 | 2440 |
| 619 | 20231115 | 095100 | 19006624200 | 54900 | 54900 | 54900 | 54800 | 1568 |
| 620 | 20231115 | 095000 | 18920563500 | 54900 | 54900 | 54900 | 54800 | 1284 |
| 621 | 20231115 | 094900 | 18850147500 | 54800 | 54800 | 54900 | 54700 | 12213 |
| 622 | 20231115 | 094800 | 18180685300 | 54800 | 54700 | 54800 | 54700 | 2180 |
| 623 | 20231115 | 094700 | 18061305100 | 54700 | 54700 | 54800 | 54700 | 1348 |
| 624 | 20231115 | 094600 | 17987440100 | 54700 | 54700 | 54800 | 54700 | 1480 |
| 625 | 20231115 | 094500 | 17906384100 | 54700 | 54700 | 54700 | 54600 | 1726 |
| 626 | 20231115 | 094400 | 17811987700 | 54600 | 54700 | 54800 | 54500 | 7618 |
| 627 | 20231115 | 094300 | 17395409800 | 54800 | 54800 | 54800 | 54600 | 4087 |
| 628 | 20231115 | 094200 | 17171883300 | 54800 | 54600 | 54800 | 54600 | 2920 |
| 629 | 20231115 | 094100 | 17012060200 | 54700 | 54700 | 54700 | 54600 | 5643 |
| 630 | 20231115 | 094000 | 16703444300 | 54700 | 54400 | 54800 | 54400 | 46633 |
| 631 | 20231115 | 093900 | 14158366700 | 54400 | 54200 | 54400 | 54100 | 25489 |
| 632 | 20231115 | 093800 | 12775575000 | 54100 | 54100 | 54200 | 54100 | 1152 |
| 633 | 20231115 | 093700 | 12713221000 | 54100 | 54100 | 54200 | 54100 | 2735 |
| 634 | 20231115 | 093600 | 12565068700 | 54100 | 54100 | 54200 | 54100 | 1472 |
| 635 | 20231115 | 093500 | 12485394200 | 54100 | 54100 | 54200 | 54100 | 1604 |
| 636 | 20231115 | 093400 | 12398610900 | 54100 | 54200 | 54200 | 54100 | 3394 |
| 637 | 20231115 | 093300 | 12214994800 | 54100 | 54100 | 54200 | 54100 | 1088 |
| 638 | 20231115 | 093200 | 12156089900 | 54200 | 54100 | 54200 | 54100 | 525 |
| 639 | 20231115 | 093100 | 12127679200 | 54100 | 54100 | 54200 | 54100 | 3177 |
| 640 | 20231115 | 093000 | 11955624300 | 54200 | 54100 | 54200 | 54100 | 1293 |
| 641 | 20231115 | 092900 | 11885630100 | 54100 | 54100 | 54200 | 54100 | 736 |
| 642 | 20231115 | 092800 | 11845782000 | 54100 | 54100 | 54200 | 54100 | 829 |
| 643 | 20231115 | 092700 | 11800920600 | 54100 | 54100 | 54200 | 54100 | 806 |
| 644 | 20231115 | 092600 | 11757303800 | 54100 | 54000 | 54200 | 54000 | 6210 |
| 645 | 20231115 | 092500 | 11421350500 | 54000 | 54000 | 54100 | 54000 | 1194 |
| 646 | 20231115 | 092400 | 11356769800 | 54100 | 54000 | 54100 | 54000 | 882 |
| 647 | 20231115 | 092300 | 11309087600 | 54000 | 54100 | 54100 | 53900 | 5601 |
| 648 | 20231115 | 092200 | 11006581800 | 54000 | 53900 | 54000 | 53800 | 13149 |
| 649 | 20231115 | 092100 | 10297118000 | 53900 | 53800 | 53900 | 53700 | 7642 |
| 650 | 20231115 | 092000 | 9885452400 | 53800 | 53900 | 53900 | 53800 | 1186 |
| 651 | 20231115 | 091900 | 9821641400 | 53800 | 53800 | 53900 | 53800 | 1324 |
| 652 | 20231115 | 091800 | 9750410000 | 53800 | 53800 | 53900 | 53800 | 527 |
| 653 | 20231115 | 091700 | 9722054400 | 53800 | 53800 | 54000 | 53800 | 8994 |
| 654 | 20231115 | 091600 | 9237253100 | 53800 | 53600 | 53800 | 53600 | 6352 |
| 655 | 20231115 | 091500 | 8895986500 | 53600 | 53600 | 53700 | 53600 | 2112 |
| 656 | 20231115 | 091400 | 8782671600 | 53700 | 53700 | 53800 | 53600 | 6256 |
| 657 | 20231115 | 091300 | 8446754900 | 53700 | 53900 | 53900 | 53700 | 11022 |
| 658 | 20231115 | 091200 | 7852891400 | 53900 | 53900 | 54000 | 53900 | 867 |
| 659 | 20231115 | 091100 | 7806147800 | 54000 | 53900 | 54000 | 53900 | 562 |
| 660 | 20231115 | 091000 | 7775821900 | 54000 | 54000 | 54000 | 53900 | 379 |
| 661 | 20231115 | 090900 | 7755368100 | 53900 | 53800 | 54000 | 53800 | 2257 |
| 662 | 20231115 | 090800 | 7633669800 | 53800 | 53800 | 53900 | 53700 | 17234 |
| 663 | 20231115 | 090700 | 6705335600 | 53800 | 53600 | 53800 | 53600 | 17560 |
| 664 | 20231115 | 090600 | 5761479000 | 53600 | 53700 | 53800 | 53500 | 15718 |
| 665 | 20231115 | 090500 | 4919307900 | 53700 | 53900 | 54000 | 53700 | 17799 |
| 666 | 20231115 | 090400 | 3960755900 | 53900 | 53900 | 54000 | 53900 | 2379 |
| 667 | 20231115 | 090300 | 3832439900 | 54000 | 54000 | 54100 | 53800 | 5566 |
| 668 | 20231115 | 090200 | 3531980000 | 54000 | 54100 | 54100 | 53800 | 14378 |
| 669 | 20231115 | 090100 | 2755710800 | 54200 | 54300 | 54300 | 53900 | 12533 |
| 670 | 20231115 | 090000 | 2076830400 | 54300 | 54400 | 54400 | 54000 | 38199 |