36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 3 | 20231122 | 195300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20231122 | 195200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20231122 | 195100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20231122 | 195000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20231122 | 194900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20231122 | 194800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20231122 | 194700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20231122 | 194600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20231122 | 194500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20231122 | 194400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20231122 | 194300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20231122 | 194200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20231122 | 194100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20231122 | 194000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20231122 | 193900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20231122 | 193800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20231122 | 193700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20231122 | 193600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20231122 | 193500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20231122 | 193400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20231122 | 193300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20231122 | 193200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20231122 | 193100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20231122 | 193000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20231122 | 192900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20231122 | 192800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20231122 | 192700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20231122 | 192600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20231122 | 192500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20231122 | 192400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 33 | 20231122 | 192300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20231122 | 192200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20231122 | 192100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20231122 | 192000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20231122 | 191900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20231122 | 191800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20231122 | 191700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20231122 | 191600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20231122 | 191500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20231122 | 191400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20231122 | 191300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20231122 | 191200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20231122 | 191100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20231122 | 191000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20231122 | 190900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20231122 | 190800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20231122 | 190700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20231122 | 190600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20231122 | 190500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20231122 | 190400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20231122 | 190300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20231122 | 190200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20231122 | 190100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20231122 | 190000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20231122 | 185900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20231122 | 185800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20231122 | 185700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20231122 | 185600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20231122 | 185500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20231122 | 185400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 63 | 20231122 | 185300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20231122 | 185200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20231122 | 185100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20231122 | 185000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20231122 | 184900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20231122 | 184800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20231122 | 184700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20231122 | 184600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20231122 | 184500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20231122 | 184400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20231122 | 184300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20231122 | 184200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20231122 | 184100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20231122 | 184000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20231122 | 183900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20231122 | 183800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20231122 | 183700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20231122 | 183600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20231122 | 183500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20231122 | 183400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20231122 | 183300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20231122 | 183200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20231122 | 183100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20231122 | 183000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20231122 | 182900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20231122 | 182800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20231122 | 182700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20231122 | 182600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20231122 | 182500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20231122 | 182400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 93 | 20231122 | 182300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20231122 | 182200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20231122 | 182100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20231122 | 182000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20231122 | 181900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20231122 | 181800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20231122 | 181700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20231122 | 181600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20231122 | 181500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20231122 | 181400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20231122 | 181300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20231122 | 181200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20231122 | 181100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20231122 | 181000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20231122 | 180900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20231122 | 180800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20231122 | 180700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20231122 | 180600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20231122 | 180500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20231122 | 180400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20231122 | 180300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20231122 | 180200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20231122 | 180100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20231122 | 180000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20231122 | 175900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20231122 | 175800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20231122 | 175700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20231122 | 175600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20231122 | 175500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20231122 | 175400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 123 | 20231122 | 175300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20231122 | 175200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20231122 | 175100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20231122 | 175000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20231122 | 174900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20231122 | 174800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20231122 | 174700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20231122 | 174600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20231122 | 174500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20231122 | 174400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20231122 | 174300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20231122 | 174200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20231122 | 174100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20231122 | 174000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20231122 | 173900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20231122 | 173800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20231122 | 173700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20231122 | 173600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20231122 | 173500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20231122 | 173400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20231122 | 173300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20231122 | 173200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20231122 | 173100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20231122 | 173000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20231122 | 172900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20231122 | 172800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20231122 | 172700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20231122 | 172600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20231122 | 172500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20231122 | 172400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 153 | 20231122 | 172300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20231122 | 172200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20231122 | 172100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20231122 | 172000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20231122 | 171900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20231122 | 171800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20231122 | 171700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20231122 | 171600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20231122 | 171500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20231122 | 171400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20231122 | 171300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20231122 | 171200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20231122 | 171100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20231122 | 171000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20231122 | 170900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20231122 | 170800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20231122 | 170700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20231122 | 170600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20231122 | 170500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20231122 | 170400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20231122 | 170300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20231122 | 170200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20231122 | 170100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20231122 | 170000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20231122 | 165900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20231122 | 165800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20231122 | 165700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20231122 | 165600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20231122 | 165500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20231122 | 165400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 183 | 20231122 | 165300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20231122 | 165200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20231122 | 165100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20231122 | 165000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20231122 | 164900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20231122 | 164800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20231122 | 164700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20231122 | 164600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20231122 | 164500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20231122 | 164400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20231122 | 164300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20231122 | 164200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20231122 | 164100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20231122 | 164000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20231122 | 163900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20231122 | 163800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20231122 | 163700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20231122 | 163600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20231122 | 163500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20231122 | 163400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20231122 | 163300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20231122 | 163200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20231122 | 163100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20231122 | 163000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20231122 | 162900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20231122 | 162800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20231122 | 162700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20231122 | 162600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20231122 | 162500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20231122 | 162400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 213 | 20231122 | 162300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20231122 | 162200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20231122 | 162100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20231122 | 162000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20231122 | 161900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20231122 | 161800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20231122 | 161700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20231122 | 161600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20231122 | 161500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20231122 | 161400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20231122 | 161300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20231122 | 161200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20231122 | 161100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20231122 | 161000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20231122 | 160900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20231122 | 160800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20231122 | 160700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20231122 | 160600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20231122 | 160500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20231122 | 160400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20231122 | 160300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20231122 | 160200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20231122 | 160100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20231122 | 160000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20231122 | 155900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20231122 | 155800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20231122 | 155700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20231122 | 155600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20231122 | 155500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20231122 | 155400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 243 | 20231122 | 155300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20231122 | 155200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20231122 | 155100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20231122 | 155000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20231122 | 154900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20231122 | 154800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20231122 | 154700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20231122 | 154600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20231122 | 154500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20231122 | 154400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20231122 | 154300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20231122 | 154200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20231122 | 154100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20231122 | 154000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20231122 | 153900 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20231122 | 153800 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20231122 | 153700 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20231122 | 153600 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20231122 | 153500 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20231122 | 153400 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20231122 | 153300 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20231122 | 153200 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20231122 | 153100 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20231122 | 153000 | 31086614900 | 54500 | 54500 | 54500 | 54500 | 43665 |
| 267 | 20231122 | 152900 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20231122 | 152800 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20231122 | 152700 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20231122 | 152600 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20231122 | 152500 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20231122 | 152400 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 273 | 20231122 | 152300 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20231122 | 152200 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20231122 | 152100 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20231122 | 152000 | 28706872400 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20231122 | 151900 | 28706872400 | 54500 | 54600 | 54600 | 54500 | 781 |
| 278 | 20231122 | 151800 | 28664244300 | 54600 | 54600 | 54600 | 54500 | 663 |
| 279 | 20231122 | 151700 | 28628045700 | 54600 | 54500 | 54600 | 54400 | 467 |
| 280 | 20231122 | 151600 | 28602586300 | 54500 | 54600 | 54600 | 54400 | 1404 |
| 281 | 20231122 | 151500 | 28526150000 | 54500 | 54400 | 54600 | 54400 | 1504 |
| 282 | 20231122 | 151400 | 28444190900 | 54500 | 54500 | 54500 | 54400 | 444 |
| 283 | 20231122 | 151300 | 28420012400 | 54500 | 54400 | 54500 | 54400 | 702 |
| 284 | 20231122 | 151200 | 28381790700 | 54500 | 54500 | 54500 | 54400 | 386 |
| 285 | 20231122 | 151100 | 28360765200 | 54500 | 54600 | 54600 | 54400 | 2460 |
| 286 | 20231122 | 151000 | 28226695400 | 54600 | 54600 | 54600 | 54500 | 355 |
| 287 | 20231122 | 150900 | 28207332500 | 54600 | 54600 | 54600 | 54500 | 790 |
| 288 | 20231122 | 150800 | 28164238900 | 54500 | 54500 | 54600 | 54500 | 396 |
| 289 | 20231122 | 150700 | 28142648900 | 54500 | 54600 | 54600 | 54500 | 1011 |
| 290 | 20231122 | 150600 | 28087498500 | 54600 | 54500 | 54600 | 54500 | 384 |
| 291 | 20231122 | 150500 | 28066543900 | 54600 | 54600 | 54600 | 54500 | 310 |
| 292 | 20231122 | 150400 | 28049638500 | 54600 | 54500 | 54600 | 54500 | 1646 |
| 293 | 20231122 | 150300 | 27959880100 | 54600 | 54600 | 54600 | 54500 | 206 |
| 294 | 20231122 | 150200 | 27948646500 | 54500 | 54600 | 54600 | 54500 | 238 |
| 295 | 20231122 | 150100 | 27935671300 | 54600 | 54600 | 54700 | 54500 | 918 |
| 296 | 20231122 | 150000 | 27885581600 | 54600 | 54600 | 54700 | 54500 | 322 |
| 297 | 20231122 | 145900 | 27868014300 | 54500 | 54500 | 54700 | 54500 | 1480 |
| 298 | 20231122 | 145800 | 27787136900 | 54600 | 54600 | 54700 | 54500 | 1481 |
| 299 | 20231122 | 145700 | 27706250300 | 54500 | 54600 | 54700 | 54500 | 7224 |
| 300 | 20231122 | 145600 | 27311350100 | 54700 | 54600 | 54700 | 54600 | 2627 |
| 301 | 20231122 | 145500 | 27167683600 | 54600 | 54600 | 54700 | 54600 | 4146 |
| 302 | 20231122 | 145400 | 26941049900 | 54700 | 54600 | 54700 | 54600 | 425 |
| 303 | 20231122 | 145300 | 26917821900 | 54600 | 54600 | 54700 | 54600 | 480 |
| 304 | 20231122 | 145200 | 26891600400 | 54600 | 54600 | 54700 | 54600 | 416 |
| 305 | 20231122 | 145100 | 26868865200 | 54600 | 54600 | 54700 | 54500 | 932 |
| 306 | 20231122 | 145000 | 26817984100 | 54600 | 54700 | 54700 | 54500 | 3600 |
| 307 | 20231122 | 144900 | 26621395600 | 54700 | 54600 | 54700 | 54500 | 3003 |
| 308 | 20231122 | 144800 | 26457425900 | 54700 | 54600 | 54700 | 54500 | 1992 |
| 309 | 20231122 | 144700 | 26348673500 | 54600 | 54500 | 54700 | 54500 | 3160 |
| 310 | 20231122 | 144600 | 26176141700 | 54600 | 54600 | 54600 | 54500 | 391 |
| 311 | 20231122 | 144500 | 26154809500 | 54600 | 54500 | 54600 | 54500 | 1440 |
| 312 | 20231122 | 144400 | 26076201500 | 54600 | 54500 | 54600 | 54500 | 3646 |
| 313 | 20231122 | 144300 | 25877151700 | 54500 | 54500 | 54600 | 54500 | 884 |
| 314 | 20231122 | 144200 | 25828903500 | 54500 | 54500 | 54600 | 54400 | 1569 |
| 315 | 20231122 | 144100 | 25743375700 | 54600 | 54600 | 54600 | 54500 | 537 |
| 316 | 20231122 | 144000 | 25714082900 | 54600 | 54500 | 54600 | 54400 | 2313 |
| 317 | 20231122 | 143900 | 25587947000 | 54500 | 54500 | 54500 | 54400 | 854 |
| 318 | 20231122 | 143800 | 25541448900 | 54500 | 54400 | 54600 | 54400 | 1767 |
| 319 | 20231122 | 143700 | 25445137700 | 54400 | 54500 | 54600 | 54400 | 4799 |
| 320 | 20231122 | 143600 | 25183571600 | 54500 | 54600 | 54600 | 54500 | 297 |
| 321 | 20231122 | 143500 | 25167370600 | 54500 | 54600 | 54700 | 54500 | 7442 |
| 322 | 20231122 | 143400 | 24761049200 | 54700 | 54700 | 54700 | 54600 | 415 |
| 323 | 20231122 | 143300 | 24738370200 | 54700 | 54600 | 54700 | 54600 | 2409 |
| 324 | 20231122 | 143200 | 24606676500 | 54700 | 54700 | 54700 | 54600 | 1491 |
| 325 | 20231122 | 143100 | 24525137800 | 54600 | 54700 | 54700 | 54600 | 1722 |
| 326 | 20231122 | 143000 | 24430965800 | 54700 | 54700 | 54700 | 54600 | 446 |
| 327 | 20231122 | 142900 | 24406583300 | 54700 | 54600 | 54700 | 54600 | 1624 |
| 328 | 20231122 | 142800 | 24317775000 | 54700 | 54600 | 54700 | 54600 | 1160 |
| 329 | 20231122 | 142700 | 24254401300 | 54700 | 54700 | 54700 | 54600 | 672 |
| 330 | 20231122 | 142600 | 24217661700 | 54600 | 54700 | 54700 | 54600 | 4424 |
| 331 | 20231122 | 142500 | 23975752600 | 54700 | 54700 | 54700 | 54600 | 766 |
| 332 | 20231122 | 142400 | 23933868900 | 54600 | 54700 | 54700 | 54600 | 1139 |
| 333 | 20231122 | 142300 | 23871593100 | 54600 | 54600 | 54700 | 54600 | 1276 |
| 334 | 20231122 | 142200 | 23801884500 | 54700 | 54700 | 54700 | 54600 | 908 |
| 335 | 20231122 | 142100 | 23752256800 | 54700 | 54600 | 54700 | 54600 | 1328 |
| 336 | 20231122 | 142000 | 23679629900 | 54700 | 54700 | 54700 | 54600 | 1423 |
| 337 | 20231122 | 141900 | 23601879700 | 54700 | 54700 | 54700 | 54600 | 1849 |
| 338 | 20231122 | 141800 | 23500760900 | 54700 | 54700 | 54700 | 54600 | 649 |
| 339 | 20231122 | 141700 | 23465278100 | 54700 | 54700 | 54700 | 54600 | 2709 |
| 340 | 20231122 | 141600 | 23317180800 | 54700 | 54700 | 54700 | 54600 | 822 |
| 341 | 20231122 | 141500 | 23272257500 | 54700 | 54700 | 54700 | 54600 | 867 |
| 342 | 20231122 | 141400 | 23224873400 | 54600 | 54600 | 54700 | 54600 | 596 |
| 343 | 20231122 | 141300 | 23192298600 | 54600 | 54700 | 54700 | 54600 | 1150 |
| 344 | 20231122 | 141200 | 23129471300 | 54700 | 54600 | 54700 | 54600 | 1263 |
| 345 | 20231122 | 141100 | 23060406900 | 54600 | 54600 | 54700 | 54600 | 402 |
| 346 | 20231122 | 141000 | 23038445700 | 54600 | 54600 | 54700 | 54600 | 967 |
| 347 | 20231122 | 140900 | 22985637900 | 54600 | 54600 | 54700 | 54600 | 419 |
| 348 | 20231122 | 140800 | 22962742400 | 54700 | 54700 | 54700 | 54600 | 352 |
| 349 | 20231122 | 140700 | 22943506400 | 54600 | 54600 | 54700 | 54600 | 303 |
| 350 | 20231122 | 140600 | 22926946500 | 54700 | 54600 | 54700 | 54600 | 1564 |
| 351 | 20231122 | 140500 | 22841475200 | 54700 | 54700 | 54700 | 54600 | 349 |
| 352 | 20231122 | 140400 | 22822397600 | 54600 | 54700 | 54700 | 54600 | 1016 |
| 353 | 20231122 | 140300 | 22766861000 | 54600 | 54700 | 54700 | 54600 | 806 |
| 354 | 20231122 | 140200 | 22722792600 | 54700 | 54600 | 54700 | 54600 | 783 |
| 355 | 20231122 | 140100 | 22680035700 | 54600 | 54600 | 54700 | 54600 | 151 |
| 356 | 20231122 | 140000 | 22671787200 | 54600 | 54500 | 54700 | 54500 | 1426 |
| 357 | 20231122 | 135900 | 22593935500 | 54600 | 54600 | 54600 | 54500 | 453 |
| 358 | 20231122 | 135800 | 22569213000 | 54700 | 54600 | 54700 | 54500 | 1132 |
| 359 | 20231122 | 135700 | 22507402700 | 54600 | 54600 | 54700 | 54600 | 5617 |
| 360 | 20231122 | 135600 | 22200695100 | 54700 | 54700 | 54700 | 54600 | 577 |
| 361 | 20231122 | 135500 | 22169139800 | 54700 | 54700 | 54700 | 54600 | 1283 |
| 362 | 20231122 | 135400 | 22098962200 | 54700 | 54600 | 54700 | 54600 | 280 |
| 363 | 20231122 | 135300 | 22083657900 | 54600 | 54600 | 54700 | 54600 | 606 |
| 364 | 20231122 | 135200 | 22050523700 | 54600 | 54600 | 54700 | 54600 | 703 |
| 365 | 20231122 | 135100 | 22012129400 | 54700 | 54600 | 54700 | 54600 | 426 |
| 366 | 20231122 | 135000 | 21988843800 | 54700 | 54600 | 54700 | 54600 | 128 |
| 367 | 20231122 | 134900 | 21981848400 | 54700 | 54500 | 54700 | 54500 | 1618 |
| 368 | 20231122 | 134800 | 21893497400 | 54600 | 54500 | 54600 | 54500 | 431 |
| 369 | 20231122 | 134700 | 21869982300 | 54600 | 54600 | 54600 | 54500 | 144 |
| 370 | 20231122 | 134600 | 21862123800 | 54600 | 54500 | 54600 | 54500 | 315 |
| 371 | 20231122 | 134500 | 21844929400 | 54500 | 54700 | 54700 | 54500 | 2249 |
| 372 | 20231122 | 134400 | 21722146900 | 54600 | 54600 | 54700 | 54500 | 8805 |
| 373 | 20231122 | 134300 | 21241390300 | 54600 | 54600 | 54600 | 54500 | 473 |
| 374 | 20231122 | 134200 | 21215569100 | 54600 | 54600 | 54600 | 54500 | 601 |
| 375 | 20231122 | 134100 | 21182768300 | 54600 | 54500 | 54600 | 54500 | 991 |
| 376 | 20231122 | 134000 | 21128669000 | 54600 | 54600 | 54600 | 54500 | 330 |
| 377 | 20231122 | 133900 | 21110653900 | 54600 | 54500 | 54600 | 54400 | 9368 |
| 378 | 20231122 | 133800 | 20599924900 | 54500 | 54500 | 54500 | 54400 | 768 |
| 379 | 20231122 | 133700 | 20558081800 | 54500 | 54500 | 54500 | 54400 | 1749 |
| 380 | 20231122 | 133600 | 20462767400 | 54500 | 54500 | 54500 | 54400 | 544 |
| 381 | 20231122 | 133500 | 20433135000 | 54500 | 54500 | 54500 | 54400 | 508 |
| 382 | 20231122 | 133400 | 20405454700 | 54500 | 54500 | 54500 | 54400 | 2099 |
| 383 | 20231122 | 133300 | 20291069700 | 54500 | 54500 | 54500 | 54400 | 386 |
| 384 | 20231122 | 133200 | 20270045100 | 54500 | 54500 | 54500 | 54400 | 1751 |
| 385 | 20231122 | 133100 | 20174651700 | 54500 | 54500 | 54500 | 54400 | 336 |
| 386 | 20231122 | 133000 | 20156345400 | 54500 | 54500 | 54500 | 54400 | 1391 |
| 387 | 20231122 | 132900 | 20080549400 | 54500 | 54500 | 54500 | 54400 | 308 |
| 388 | 20231122 | 132800 | 20063767000 | 54500 | 54500 | 54500 | 54400 | 330 |
| 389 | 20231122 | 132700 | 20045783000 | 54500 | 54500 | 54500 | 54400 | 1396 |
| 390 | 20231122 | 132600 | 19969709700 | 54500 | 54500 | 54500 | 54400 | 332 |
| 391 | 20231122 | 132500 | 19951621200 | 54500 | 54500 | 54500 | 54400 | 711 |
| 392 | 20231122 | 132400 | 19912874400 | 54500 | 54500 | 54500 | 54400 | 349 |
| 393 | 20231122 | 132300 | 19893861000 | 54400 | 54500 | 54500 | 54400 | 789 |
| 394 | 20231122 | 132200 | 19850863700 | 54500 | 54500 | 54500 | 54400 | 484 |
| 395 | 20231122 | 132100 | 19824506000 | 54500 | 54500 | 54500 | 54400 | 508 |
| 396 | 20231122 | 132000 | 19796827800 | 54500 | 54500 | 54500 | 54400 | 1079 |
| 397 | 20231122 | 131900 | 19738029800 | 54500 | 54500 | 54500 | 54400 | 411 |
| 398 | 20231122 | 131800 | 19715634100 | 54500 | 54500 | 54500 | 54400 | 1546 |
| 399 | 20231122 | 131700 | 19631400100 | 54500 | 54500 | 54500 | 54400 | 387 |
| 400 | 20231122 | 131600 | 19610309200 | 54500 | 54500 | 54500 | 54400 | 921 |
| 401 | 20231122 | 131500 | 19560116500 | 54500 | 54500 | 54500 | 54400 | 404 |
| 402 | 20231122 | 131400 | 19538111100 | 54500 | 54500 | 54500 | 54400 | 438 |
| 403 | 20231122 | 131300 | 19514245400 | 54500 | 54500 | 54500 | 54400 | 1175 |
| 404 | 20231122 | 131200 | 19450209100 | 54500 | 54500 | 54500 | 54400 | 452 |
| 405 | 20231122 | 131100 | 19425592500 | 54500 | 54500 | 54500 | 54400 | 1307 |
| 406 | 20231122 | 131000 | 19354393200 | 54500 | 54500 | 54500 | 54400 | 1598 |
| 407 | 20231122 | 130900 | 19267431500 | 54500 | 54400 | 54500 | 54400 | 8231 |
| 408 | 20231122 | 130800 | 18819413500 | 54400 | 54400 | 54400 | 54300 | 2502 |
| 409 | 20231122 | 130700 | 18683322500 | 54400 | 54400 | 54400 | 54300 | 211 |
| 410 | 20231122 | 130600 | 18671849800 | 54400 | 54400 | 54400 | 54300 | 1117 |
| 411 | 20231122 | 130500 | 18611092900 | 54400 | 54300 | 54400 | 54300 | 168 |
| 412 | 20231122 | 130400 | 18601957800 | 54400 | 54300 | 54400 | 54300 | 149 |
| 413 | 20231122 | 130300 | 18593856900 | 54400 | 54400 | 54400 | 54300 | 297 |
| 414 | 20231122 | 130200 | 18577712300 | 54400 | 54300 | 54400 | 54300 | 148 |
| 415 | 20231122 | 130100 | 18569662700 | 54400 | 54400 | 54400 | 54300 | 158 |
| 416 | 20231122 | 130000 | 18561072500 | 54400 | 54400 | 54400 | 54300 | 312 |
| 417 | 20231122 | 125900 | 18544110700 | 54400 | 54300 | 54400 | 54300 | 1173 |
| 418 | 20231122 | 125800 | 18480304500 | 54400 | 54300 | 54400 | 54300 | 297 |
| 419 | 20231122 | 125700 | 18464157300 | 54400 | 54400 | 54400 | 54300 | 1406 |
| 420 | 20231122 | 125600 | 18387671000 | 54400 | 54400 | 54400 | 54300 | 297 |
| 421 | 20231122 | 125500 | 18371524000 | 54300 | 54300 | 54400 | 54300 | 377 |
| 422 | 20231122 | 125400 | 18351034300 | 54400 | 54400 | 54400 | 54300 | 191 |
| 423 | 20231122 | 125300 | 18340648100 | 54400 | 54400 | 54400 | 54300 | 104 |
| 424 | 20231122 | 125200 | 18334991400 | 54400 | 54300 | 54400 | 54300 | 269 |
| 425 | 20231122 | 125100 | 18320369600 | 54400 | 54300 | 54400 | 54300 | 344 |
| 426 | 20231122 | 125000 | 18301664300 | 54400 | 54400 | 54400 | 54300 | 953 |
| 427 | 20231122 | 124900 | 18249822900 | 54300 | 54300 | 54400 | 54300 | 247 |
| 428 | 20231122 | 124800 | 18236395400 | 54400 | 54300 | 54400 | 54300 | 233 |
| 429 | 20231122 | 124700 | 18223728300 | 54300 | 54400 | 54400 | 54300 | 132 |
| 430 | 20231122 | 124600 | 18216553300 | 54300 | 54300 | 54400 | 54300 | 153 |
| 431 | 20231122 | 124500 | 18208240800 | 54400 | 54300 | 54400 | 54300 | 161 |
| 432 | 20231122 | 124400 | 18199488100 | 54300 | 54300 | 54400 | 54300 | 629 |
| 433 | 20231122 | 124300 | 18165326300 | 54300 | 54400 | 54400 | 54300 | 132 |
| 434 | 20231122 | 124200 | 18158154700 | 54300 | 54300 | 54400 | 54300 | 38 |
| 435 | 20231122 | 124100 | 18156088500 | 54300 | 54300 | 54400 | 54300 | 108 |
| 436 | 20231122 | 124000 | 18150217700 | 54300 | 54300 | 54400 | 54300 | 505 |
| 437 | 20231122 | 123900 | 18122757200 | 54300 | 54400 | 54400 | 54300 | 88 |
| 438 | 20231122 | 123800 | 18117970400 | 54300 | 54400 | 54400 | 54300 | 940 |
| 439 | 20231122 | 123700 | 18066887600 | 54400 | 54300 | 54400 | 54300 | 543 |
| 440 | 20231122 | 123600 | 18037402000 | 54300 | 54400 | 54400 | 54300 | 659 |
| 441 | 20231122 | 123500 | 18001556700 | 54400 | 54300 | 54400 | 54300 | 133 |
| 442 | 20231122 | 123400 | 17994322200 | 54300 | 54400 | 54400 | 54300 | 156 |
| 443 | 20231122 | 123300 | 17985842900 | 54300 | 54300 | 54400 | 54300 | 189 |
| 444 | 20231122 | 123200 | 17975573300 | 54300 | 54400 | 54400 | 54300 | 1130 |
| 445 | 20231122 | 123100 | 17914209200 | 54300 | 54300 | 54400 | 54300 | 113 |
| 446 | 20231122 | 123000 | 17908071200 | 54300 | 54300 | 54400 | 54300 | 193 |
| 447 | 20231122 | 122900 | 17897589600 | 54300 | 54300 | 54400 | 54300 | 71 |
| 448 | 20231122 | 122800 | 17893733000 | 54200 | 54300 | 54400 | 54200 | 229 |
| 449 | 20231122 | 122700 | 17881298000 | 54200 | 54300 | 54400 | 54200 | 130 |
| 450 | 20231122 | 122600 | 17874239200 | 54300 | 54300 | 54400 | 54200 | 596 |
| 451 | 20231122 | 122500 | 17841825700 | 54200 | 54400 | 54400 | 54200 | 1133 |
| 452 | 20231122 | 122400 | 17780310100 | 54400 | 54300 | 54400 | 54300 | 643 |
| 453 | 20231122 | 122300 | 17745394500 | 54200 | 54300 | 54300 | 54200 | 46 |
| 454 | 20231122 | 122200 | 17742898900 | 54300 | 54300 | 54300 | 54200 | 126 |
| 455 | 20231122 | 122100 | 17736064700 | 54300 | 54200 | 54300 | 54200 | 2154 |
| 456 | 20231122 | 122000 | 17619106100 | 54300 | 54200 | 54300 | 54200 | 131 |
| 457 | 20231122 | 121900 | 17611997500 | 54300 | 54300 | 54300 | 54200 | 222 |
| 458 | 20231122 | 121800 | 17599959100 | 54300 | 54200 | 54300 | 54200 | 63 |
| 459 | 20231122 | 121700 | 17596543100 | 54200 | 54300 | 54300 | 54200 | 676 |
| 460 | 20231122 | 121600 | 17559836500 | 54200 | 54300 | 54300 | 54200 | 1347 |
| 461 | 20231122 | 121500 | 17486812000 | 54300 | 54400 | 54400 | 54200 | 20003 |
| 462 | 20231122 | 121400 | 16402133500 | 54300 | 54400 | 54400 | 54300 | 718 |
| 463 | 20231122 | 121300 | 16363077700 | 54400 | 54500 | 54500 | 54400 | 360 |
| 464 | 20231122 | 121200 | 16343487000 | 54400 | 54400 | 54500 | 54400 | 1043 |
| 465 | 20231122 | 121100 | 16286681500 | 54400 | 54400 | 54500 | 54300 | 134 |
| 466 | 20231122 | 121000 | 16279390300 | 54500 | 54400 | 54500 | 54300 | 1201 |
| 467 | 20231122 | 120900 | 16213956800 | 54400 | 54400 | 54500 | 54300 | 1091 |
| 468 | 20231122 | 120800 | 16154607500 | 54300 | 54500 | 54500 | 54300 | 430 |
| 469 | 20231122 | 120700 | 16131210200 | 54500 | 54400 | 54500 | 54300 | 4364 |
| 470 | 20231122 | 120600 | 15893806500 | 54400 | 54300 | 54400 | 54300 | 221 |
| 471 | 20231122 | 120500 | 15881792800 | 54400 | 54400 | 54400 | 54300 | 706 |
| 472 | 20231122 | 120400 | 15843390800 | 54400 | 54400 | 54400 | 54300 | 301 |
| 473 | 20231122 | 120300 | 15827027500 | 54400 | 54300 | 54400 | 54300 | 929 |
| 474 | 20231122 | 120200 | 15776495100 | 54400 | 54400 | 54400 | 54300 | 217 |
| 475 | 20231122 | 120100 | 15764698100 | 54400 | 54300 | 54400 | 54300 | 269 |
| 476 | 20231122 | 120000 | 15750075500 | 54400 | 54400 | 54400 | 54300 | 112 |
| 477 | 20231122 | 115900 | 15743984900 | 54300 | 54300 | 54400 | 54300 | 239 |
| 478 | 20231122 | 115800 | 15730998600 | 54400 | 54400 | 54400 | 54300 | 810 |
| 479 | 20231122 | 115700 | 15686943000 | 54400 | 54300 | 54400 | 54300 | 325 |
| 480 | 20231122 | 115600 | 15669278200 | 54400 | 54400 | 54400 | 54300 | 1059 |
| 481 | 20231122 | 115500 | 15611669000 | 54400 | 54300 | 54400 | 54300 | 280 |
| 482 | 20231122 | 115400 | 15596451600 | 54300 | 54300 | 54400 | 54300 | 148 |
| 483 | 20231122 | 115300 | 15588403100 | 54400 | 54400 | 54400 | 54300 | 127 |
| 484 | 20231122 | 115200 | 15581497600 | 54400 | 54400 | 54400 | 54300 | 124 |
| 485 | 20231122 | 115100 | 15574761900 | 54400 | 54300 | 54400 | 54300 | 857 |
| 486 | 20231122 | 115000 | 15528145500 | 54400 | 54300 | 54400 | 54300 | 124 |
| 487 | 20231122 | 114900 | 15521406700 | 54400 | 54300 | 54400 | 54300 | 976 |
| 488 | 20231122 | 114800 | 15468322400 | 54400 | 54400 | 54400 | 54300 | 66 |
| 489 | 20231122 | 114700 | 15464732300 | 54400 | 54300 | 54400 | 54300 | 203 |
| 490 | 20231122 | 114600 | 15453699900 | 54400 | 54300 | 54400 | 54300 | 1094 |
| 491 | 20231122 | 114500 | 15394189500 | 54400 | 54400 | 54400 | 54300 | 283 |
| 492 | 20231122 | 114400 | 15378796400 | 54400 | 54400 | 54500 | 54400 | 6602 |
| 493 | 20231122 | 114300 | 15019544400 | 54400 | 54500 | 54500 | 54400 | 142 |
| 494 | 20231122 | 114200 | 15011809100 | 54500 | 54400 | 54500 | 54400 | 126 |
| 495 | 20231122 | 114100 | 15004947000 | 54400 | 54500 | 54500 | 54400 | 210 |
| 496 | 20231122 | 114000 | 14993510500 | 54500 | 54500 | 54500 | 54400 | 226 |
| 497 | 20231122 | 113900 | 14981207700 | 54500 | 54500 | 54500 | 54400 | 130 |
| 498 | 20231122 | 113800 | 14974123000 | 54400 | 54400 | 54500 | 54400 | 211 |
| 499 | 20231122 | 113700 | 14962636900 | 54500 | 54400 | 54500 | 54400 | 16 |
| 500 | 20231122 | 113600 | 14961765900 | 54500 | 54400 | 54500 | 54400 | 1435 |
| 501 | 20231122 | 113500 | 14883562400 | 54500 | 54500 | 54500 | 54400 | 164 |
| 502 | 20231122 | 113400 | 14874633700 | 54400 | 54500 | 54500 | 54400 | 562 |
| 503 | 20231122 | 113300 | 14844060400 | 54500 | 54500 | 54500 | 54400 | 101 |
| 504 | 20231122 | 113200 | 14838560400 | 54400 | 54400 | 54500 | 54400 | 15096 |
| 505 | 20231122 | 113100 | 14017078900 | 54300 | 54400 | 54400 | 54300 | 166 |
| 506 | 20231122 | 113000 | 14008051900 | 54400 | 54400 | 54400 | 54300 | 149 |
| 507 | 20231122 | 112900 | 13999950500 | 54300 | 54400 | 54400 | 54300 | 896 |
| 508 | 20231122 | 112800 | 13951284400 | 54300 | 54400 | 54400 | 54300 | 229 |
| 509 | 20231122 | 112700 | 13938832900 | 54400 | 54300 | 54400 | 54300 | 454 |
| 510 | 20231122 | 112600 | 13914135800 | 54400 | 54400 | 54400 | 54300 | 195 |
| 511 | 20231122 | 112500 | 13903537200 | 54300 | 54400 | 54400 | 54300 | 492 |
| 512 | 20231122 | 112400 | 13876813600 | 54300 | 54400 | 54400 | 54300 | 166 |
| 513 | 20231122 | 112300 | 13867794600 | 54400 | 54400 | 54400 | 54300 | 985 |
| 514 | 20231122 | 112200 | 13814219000 | 54300 | 54400 | 54400 | 54300 | 930 |
| 515 | 20231122 | 112100 | 13763705100 | 54300 | 54400 | 54400 | 54300 | 173 |
| 516 | 20231122 | 112000 | 13754300200 | 54300 | 54400 | 54400 | 54300 | 1209 |
| 517 | 20231122 | 111900 | 13688539300 | 54400 | 54300 | 54400 | 54200 | 389 |
| 518 | 20231122 | 111800 | 13667382600 | 54200 | 54300 | 54400 | 54200 | 1062 |
| 519 | 20231122 | 111700 | 13609703100 | 54300 | 54400 | 54400 | 54200 | 1405 |
| 520 | 20231122 | 111600 | 13533403800 | 54400 | 54300 | 54400 | 54300 | 6301 |
| 521 | 20231122 | 111500 | 13191197600 | 54200 | 54200 | 54300 | 54200 | 155 |
| 522 | 20231122 | 111400 | 13182785500 | 54300 | 54300 | 54300 | 54200 | 235 |
| 523 | 20231122 | 111300 | 13170033800 | 54200 | 54300 | 54300 | 54200 | 842 |
| 524 | 20231122 | 111200 | 13124318200 | 54300 | 54300 | 54300 | 54200 | 136 |
| 525 | 20231122 | 111100 | 13116934400 | 54200 | 54200 | 54300 | 54200 | 208 |
| 526 | 20231122 | 111000 | 13105651200 | 54300 | 54200 | 54300 | 54200 | 98 |
| 527 | 20231122 | 110900 | 13100330400 | 54200 | 54300 | 54300 | 54200 | 797 |
| 528 | 20231122 | 110800 | 13057057500 | 54300 | 54200 | 54300 | 54100 | 155 |
| 529 | 20231122 | 110700 | 13048654100 | 54200 | 54200 | 54200 | 54100 | 342 |
| 530 | 20231122 | 110600 | 13030121100 | 54200 | 54200 | 54300 | 54100 | 1191 |
| 531 | 20231122 | 110500 | 12965567300 | 54200 | 54200 | 54300 | 54200 | 1897 |
| 532 | 20231122 | 110400 | 12862742600 | 54300 | 54200 | 54300 | 54200 | 1107 |
| 533 | 20231122 | 110300 | 12802740900 | 54300 | 54300 | 54300 | 54200 | 682 |
| 534 | 20231122 | 110200 | 12765767000 | 54200 | 54300 | 54300 | 54200 | 549 |
| 535 | 20231122 | 110100 | 12736005000 | 54200 | 54200 | 54300 | 54200 | 54 |
| 536 | 20231122 | 110000 | 12733073100 | 54300 | 54200 | 54300 | 54200 | 769 |
| 537 | 20231122 | 105900 | 12691385300 | 54300 | 54100 | 54300 | 54100 | 2532 |
| 538 | 20231122 | 105800 | 12554099000 | 54200 | 54200 | 54200 | 54100 | 806 |
| 539 | 20231122 | 105700 | 12510451100 | 54200 | 54200 | 54200 | 54100 | 997 |
| 540 | 20231122 | 105600 | 12456474700 | 54200 | 54200 | 54200 | 54100 | 409 |
| 541 | 20231122 | 105500 | 12434319200 | 54200 | 54200 | 54200 | 54100 | 240 |
| 542 | 20231122 | 105400 | 12421312700 | 54100 | 54300 | 54300 | 54100 | 706 |
| 543 | 20231122 | 105300 | 12383059700 | 54200 | 54200 | 54300 | 54100 | 712 |
| 544 | 20231122 | 105200 | 12344463400 | 54200 | 54100 | 54300 | 54100 | 984 |
| 545 | 20231122 | 105100 | 12291127900 | 54100 | 54200 | 54200 | 54100 | 561 |
| 546 | 20231122 | 105000 | 12260739900 | 54100 | 54200 | 54300 | 54100 | 1805 |
| 547 | 20231122 | 104900 | 12162868200 | 54200 | 54200 | 54300 | 54200 | 608 |
| 548 | 20231122 | 104800 | 12129900600 | 54300 | 54300 | 54300 | 54200 | 335 |
| 549 | 20231122 | 104700 | 12111729900 | 54100 | 54200 | 54200 | 54100 | 1549 |
| 550 | 20231122 | 104600 | 12027796100 | 54200 | 54200 | 54300 | 54100 | 583 |
| 551 | 20231122 | 104500 | 11996202600 | 54200 | 54200 | 54300 | 54100 | 3026 |
| 552 | 20231122 | 104400 | 11832164700 | 54100 | 54200 | 54200 | 54100 | 257 |
| 553 | 20231122 | 104300 | 11818255100 | 54100 | 54100 | 54200 | 54100 | 176 |
| 554 | 20231122 | 104200 | 11808730500 | 54100 | 54200 | 54300 | 54100 | 876 |
| 555 | 20231122 | 104100 | 11761249100 | 54200 | 54200 | 54300 | 54200 | 29 |
| 556 | 20231122 | 104000 | 11759676000 | 54200 | 54100 | 54300 | 54100 | 1617 |
| 557 | 20231122 | 103900 | 11672046800 | 54200 | 54100 | 54300 | 54100 | 349 |
| 558 | 20231122 | 103800 | 11653145500 | 54300 | 54100 | 54300 | 54100 | 2815 |
| 559 | 20231122 | 103700 | 11500607100 | 54100 | 54100 | 54200 | 54100 | 154 |
| 560 | 20231122 | 103600 | 11492273200 | 54200 | 54100 | 54200 | 54100 | 310 |
| 561 | 20231122 | 103500 | 11475501000 | 54100 | 54100 | 54200 | 54100 | 155 |
| 562 | 20231122 | 103400 | 11467113100 | 54200 | 54100 | 54200 | 54100 | 264 |
| 563 | 20231122 | 103300 | 11452829200 | 54100 | 54200 | 54300 | 54100 | 3106 |
| 564 | 20231122 | 103200 | 11284548800 | 54200 | 54200 | 54300 | 54200 | 255 |
| 565 | 20231122 | 103100 | 11270720600 | 54200 | 54200 | 54300 | 54200 | 274 |
| 566 | 20231122 | 103000 | 11255855800 | 54200 | 54200 | 54300 | 54200 | 336 |
| 567 | 20231122 | 102900 | 11237636600 | 54300 | 54200 | 54300 | 54200 | 290 |
| 568 | 20231122 | 102800 | 11221915100 | 54300 | 54200 | 54300 | 54200 | 1200 |
| 569 | 20231122 | 102700 | 11156870900 | 54200 | 54300 | 54300 | 54200 | 106 |
| 570 | 20231122 | 102600 | 11151125300 | 54200 | 54200 | 54300 | 54200 | 110 |
| 571 | 20231122 | 102500 | 11145155700 | 54300 | 54100 | 54300 | 54100 | 1686 |
| 572 | 20231122 | 102400 | 11053777100 | 54200 | 54300 | 54300 | 54100 | 4322 |
| 573 | 20231122 | 102300 | 10819583100 | 54300 | 54200 | 54300 | 54200 | 281 |
| 574 | 20231122 | 102200 | 10804333900 | 54200 | 54300 | 54300 | 54200 | 368 |
| 575 | 20231122 | 102100 | 10784369700 | 54300 | 54200 | 54300 | 54200 | 203 |
| 576 | 20231122 | 102000 | 10773353300 | 54300 | 54300 | 54300 | 54200 | 1091 |
| 577 | 20231122 | 101900 | 10714118700 | 54300 | 54300 | 54300 | 54200 | 1054 |
| 578 | 20231122 | 101800 | 10656898300 | 54300 | 54200 | 54300 | 54200 | 321 |
| 579 | 20231122 | 101700 | 10639475100 | 54200 | 54300 | 54300 | 54200 | 980 |
| 580 | 20231122 | 101600 | 10586265100 | 54300 | 54400 | 54400 | 54300 | 639 |
| 581 | 20231122 | 101500 | 10551553700 | 54400 | 54300 | 54400 | 54300 | 454 |
| 582 | 20231122 | 101400 | 10526882900 | 54300 | 54400 | 54400 | 54300 | 139 |
| 583 | 20231122 | 101300 | 10519322800 | 54400 | 54400 | 54400 | 54200 | 3814 |
| 584 | 20231122 | 101200 | 10312182600 | 54400 | 54300 | 54400 | 54200 | 3716 |
| 585 | 20231122 | 101100 | 10110375000 | 54300 | 54300 | 54300 | 54200 | 180 |
| 586 | 20231122 | 101000 | 10100602100 | 54300 | 54200 | 54400 | 54200 | 2799 |
| 587 | 20231122 | 100900 | 9948602900 | 54300 | 54300 | 54300 | 54200 | 163 |
| 588 | 20231122 | 100800 | 9939754700 | 54300 | 54200 | 54300 | 54200 | 843 |
| 589 | 20231122 | 100700 | 9893986000 | 54300 | 54200 | 54300 | 54200 | 618 |
| 590 | 20231122 | 100600 | 9860480700 | 54200 | 54200 | 54200 | 54100 | 4059 |
| 591 | 20231122 | 100500 | 9640532800 | 54300 | 54200 | 54300 | 54200 | 1371 |
| 592 | 20231122 | 100400 | 9566094700 | 54300 | 54300 | 54300 | 54200 | 244 |
| 593 | 20231122 | 100300 | 9552846800 | 54300 | 54300 | 54300 | 54200 | 1954 |
| 594 | 20231122 | 100200 | 9446746400 | 54300 | 54200 | 54300 | 54200 | 296 |
| 595 | 20231122 | 100100 | 9430685200 | 54300 | 54300 | 54300 | 54200 | 968 |
| 596 | 20231122 | 100000 | 9378140100 | 54300 | 54300 | 54300 | 54200 | 696 |
| 597 | 20231122 | 095900 | 9340397800 | 54300 | 54300 | 54300 | 54200 | 463 |
| 598 | 20231122 | 095800 | 9315257900 | 54300 | 54400 | 54400 | 54200 | 1827 |
| 599 | 20231122 | 095700 | 9216053500 | 54300 | 54300 | 54400 | 54300 | 470 |
| 600 | 20231122 | 095600 | 9190510400 | 54400 | 54400 | 54400 | 54300 | 1087 |
| 601 | 20231122 | 095500 | 9131403300 | 54400 | 54300 | 54400 | 54300 | 264 |
| 602 | 20231122 | 095400 | 9117047800 | 54400 | 54200 | 54400 | 54200 | 2514 |
| 603 | 20231122 | 095300 | 8980524800 | 54300 | 54200 | 54300 | 54200 | 544 |
| 604 | 20231122 | 095200 | 8951025000 | 54200 | 54200 | 54300 | 54200 | 2083 |
| 605 | 20231122 | 095100 | 8838099900 | 54100 | 54200 | 54300 | 54100 | 5613 |
| 606 | 20231122 | 095000 | 8533845900 | 54200 | 54100 | 54200 | 54100 | 395 |
| 607 | 20231122 | 094900 | 8512455800 | 54200 | 54100 | 54200 | 54100 | 1797 |
| 608 | 20231122 | 094800 | 8415070800 | 54200 | 54100 | 54200 | 54100 | 240 |
| 609 | 20231122 | 094700 | 8402071100 | 54200 | 54100 | 54200 | 54100 | 310 |
| 610 | 20231122 | 094600 | 8385289900 | 54200 | 54100 | 54200 | 54100 | 239 |
| 611 | 20231122 | 094500 | 8372350800 | 54100 | 54100 | 54200 | 54100 | 471 |
| 612 | 20231122 | 094400 | 8346860100 | 54100 | 54200 | 54200 | 54100 | 140 |
| 613 | 20231122 | 094300 | 8339278300 | 54200 | 54200 | 54200 | 54200 | 603 |
| 614 | 20231122 | 094200 | 8306595700 | 54200 | 54100 | 54300 | 54100 | 3580 |
| 615 | 20231122 | 094100 | 8112567300 | 54100 | 54100 | 54200 | 54100 | 591 |
| 616 | 20231122 | 094000 | 8080591000 | 54100 | 54100 | 54200 | 54100 | 2329 |
| 617 | 20231122 | 093900 | 7954582300 | 54100 | 54200 | 54200 | 54100 | 703 |
| 618 | 20231122 | 093800 | 7916533100 | 54200 | 54100 | 54200 | 54100 | 375 |
| 619 | 20231122 | 093700 | 7896228000 | 54200 | 54200 | 54200 | 54100 | 3169 |
| 620 | 20231122 | 093600 | 7724470700 | 54200 | 54300 | 54300 | 54200 | 373 |
| 621 | 20231122 | 093500 | 7704234900 | 54300 | 54300 | 54300 | 54200 | 973 |
| 622 | 20231122 | 093400 | 7651413500 | 54300 | 54200 | 54400 | 54200 | 5400 |
| 623 | 20231122 | 093300 | 7358290800 | 54300 | 54200 | 54300 | 54200 | 1388 |
| 624 | 20231122 | 093200 | 7282965800 | 54200 | 54300 | 54300 | 54100 | 1438 |
| 625 | 20231122 | 093100 | 7205026600 | 54400 | 54100 | 54400 | 54100 | 9544 |
| 626 | 20231122 | 093000 | 6687437600 | 54200 | 53900 | 54200 | 53900 | 7760 |
| 627 | 20231122 | 092900 | 6267873100 | 54000 | 54000 | 54000 | 53900 | 2339 |
| 628 | 20231122 | 092800 | 6141611500 | 54000 | 54000 | 54000 | 53900 | 847 |
| 629 | 20231122 | 092700 | 6095913500 | 54000 | 53900 | 54000 | 53900 | 594 |
| 630 | 20231122 | 092600 | 6063861300 | 54000 | 53700 | 54000 | 53700 | 5069 |
| 631 | 20231122 | 092500 | 5790780700 | 53700 | 53800 | 53800 | 53700 | 2334 |
| 632 | 20231122 | 092400 | 5665428800 | 53800 | 53800 | 53800 | 53700 | 1855 |
| 633 | 20231122 | 092300 | 5565789900 | 53900 | 53700 | 53900 | 53600 | 7217 |
| 634 | 20231122 | 092200 | 5177520200 | 53700 | 53800 | 53800 | 53600 | 3828 |
| 635 | 20231122 | 092100 | 4972001500 | 53800 | 53800 | 53800 | 53700 | 1456 |
| 636 | 20231122 | 092000 | 4893669700 | 53800 | 53700 | 53800 | 53700 | 4602 |
| 637 | 20231122 | 091900 | 4646440500 | 53700 | 53600 | 53700 | 53600 | 2801 |
| 638 | 20231122 | 091800 | 4496059200 | 53700 | 53600 | 53700 | 53600 | 505 |
| 639 | 20231122 | 091700 | 4468947000 | 53700 | 53600 | 53700 | 53600 | 711 |
| 640 | 20231122 | 091600 | 4430793900 | 53600 | 53700 | 53700 | 53600 | 1660 |
| 641 | 20231122 | 091500 | 4341652400 | 53600 | 53600 | 53700 | 53500 | 5672 |
| 642 | 20231122 | 091400 | 4037645300 | 53600 | 53600 | 53600 | 53600 | 913 |
| 643 | 20231122 | 091300 | 3988708500 | 53600 | 53600 | 53600 | 53500 | 611 |
| 644 | 20231122 | 091200 | 3955968900 | 53600 | 53500 | 53600 | 53500 | 3070 |
| 645 | 20231122 | 091100 | 3791440900 | 53500 | 53600 | 53600 | 53500 | 824 |
| 646 | 20231122 | 091000 | 3747324100 | 53600 | 53600 | 53600 | 53500 | 310 |
| 647 | 20231122 | 090900 | 3730719800 | 53600 | 53600 | 53600 | 53500 | 625 |
| 648 | 20231122 | 090800 | 3697220300 | 53600 | 53600 | 53600 | 53500 | 3154 |
| 649 | 20231122 | 090700 | 3528166200 | 53500 | 53500 | 53600 | 53400 | 4303 |
| 650 | 20231122 | 090600 | 3297958700 | 53500 | 53600 | 53600 | 53500 | 3644 |
| 651 | 20231122 | 090500 | 3102949500 | 53600 | 53500 | 53600 | 53400 | 1574 |
| 652 | 20231122 | 090400 | 3018639000 | 53500 | 53500 | 53500 | 53400 | 2802 |
| 653 | 20231122 | 090300 | 2868736600 | 53500 | 53400 | 53500 | 53300 | 4258 |
| 654 | 20231122 | 090200 | 2641336900 | 53400 | 53600 | 53600 | 53300 | 8080 |
| 655 | 20231122 | 090100 | 2209613600 | 53600 | 53400 | 53600 | 53300 | 5720 |
| 656 | 20231122 | 090000 | 1904029500 | 53400 | 53600 | 53800 | 53300 | 35533 |