36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 200700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 3 | 20231124 | 200600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 4 | 20231124 | 200500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 5 | 20231124 | 200400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 6 | 20231124 | 200300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 7 | 20231124 | 200200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 8 | 20231124 | 200100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 9 | 20231124 | 200000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 10 | 20231124 | 195900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 11 | 20231124 | 195800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 12 | 20231124 | 195700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 13 | 20231124 | 195600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 14 | 20231124 | 195500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 15 | 20231124 | 195400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 16 | 20231124 | 195300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 17 | 20231124 | 195200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 18 | 20231124 | 195100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 19 | 20231124 | 195000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 20 | 20231124 | 194900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 21 | 20231124 | 194800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 22 | 20231124 | 194700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 23 | 20231124 | 194600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 24 | 20231124 | 194500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 25 | 20231124 | 194400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 26 | 20231124 | 194300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 27 | 20231124 | 194200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 28 | 20231124 | 194100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 29 | 20231124 | 194000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 30 | 20231124 | 193900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 31 | 20231124 | 193800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 32 | 20231124 | 193700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 33 | 20231124 | 193600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 34 | 20231124 | 193500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 35 | 20231124 | 193400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 36 | 20231124 | 193300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 37 | 20231124 | 193200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 38 | 20231124 | 193100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 39 | 20231124 | 193000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 40 | 20231124 | 192900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 41 | 20231124 | 192800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 42 | 20231124 | 192700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 43 | 20231124 | 192600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 44 | 20231124 | 192500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 45 | 20231124 | 192400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 46 | 20231124 | 192300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 47 | 20231124 | 192200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 48 | 20231124 | 192100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 49 | 20231124 | 192000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 50 | 20231124 | 191900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 51 | 20231124 | 191800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 52 | 20231124 | 191700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 53 | 20231124 | 191600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 54 | 20231124 | 191500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 55 | 20231124 | 191400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 56 | 20231124 | 191300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 57 | 20231124 | 191200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 58 | 20231124 | 191100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 59 | 20231124 | 191000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 60 | 20231124 | 190900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 61 | 20231124 | 190800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 62 | 20231124 | 190700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 63 | 20231124 | 190600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 64 | 20231124 | 190500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 65 | 20231124 | 190400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 66 | 20231124 | 190300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 67 | 20231124 | 190200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 68 | 20231124 | 190100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 69 | 20231124 | 190000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 70 | 20231124 | 185900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 71 | 20231124 | 185800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 72 | 20231124 | 185700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 73 | 20231124 | 185600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 74 | 20231124 | 185500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 75 | 20231124 | 185400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 76 | 20231124 | 185300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 77 | 20231124 | 185200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 78 | 20231124 | 185100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 79 | 20231124 | 185000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 80 | 20231124 | 184900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 81 | 20231124 | 184800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 82 | 20231124 | 184700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 83 | 20231124 | 184600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 84 | 20231124 | 184500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 85 | 20231124 | 184400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 86 | 20231124 | 184300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 87 | 20231124 | 184200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 88 | 20231124 | 184100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 89 | 20231124 | 184000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 90 | 20231124 | 183900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 91 | 20231124 | 183800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 92 | 20231124 | 183700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 93 | 20231124 | 183600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 94 | 20231124 | 183500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 95 | 20231124 | 183400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 96 | 20231124 | 183300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 97 | 20231124 | 183200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 98 | 20231124 | 183100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 99 | 20231124 | 183000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 100 | 20231124 | 182900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 101 | 20231124 | 182800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 102 | 20231124 | 182700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 103 | 20231124 | 182600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 104 | 20231124 | 182500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 105 | 20231124 | 182400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 106 | 20231124 | 182300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 107 | 20231124 | 182200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 108 | 20231124 | 182100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 109 | 20231124 | 182000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 110 | 20231124 | 181900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 111 | 20231124 | 181800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 112 | 20231124 | 181700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 113 | 20231124 | 181600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 114 | 20231124 | 181500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 115 | 20231124 | 181400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 116 | 20231124 | 181300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 117 | 20231124 | 181200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 118 | 20231124 | 181100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 119 | 20231124 | 181000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 120 | 20231124 | 180900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 121 | 20231124 | 180800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 122 | 20231124 | 180700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 123 | 20231124 | 180600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 124 | 20231124 | 180500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 125 | 20231124 | 180400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 126 | 20231124 | 180300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 127 | 20231124 | 180200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 128 | 20231124 | 180100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 129 | 20231124 | 180000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 130 | 20231124 | 175900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 131 | 20231124 | 175800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 132 | 20231124 | 175700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 133 | 20231124 | 175600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 134 | 20231124 | 175500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 135 | 20231124 | 175400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 136 | 20231124 | 175300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 137 | 20231124 | 175200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 138 | 20231124 | 175100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 139 | 20231124 | 175000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 140 | 20231124 | 174900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 141 | 20231124 | 174800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 142 | 20231124 | 174700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 143 | 20231124 | 174600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 144 | 20231124 | 174500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 145 | 20231124 | 174400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 146 | 20231124 | 174300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 147 | 20231124 | 174200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 148 | 20231124 | 174100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 149 | 20231124 | 174000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 150 | 20231124 | 173900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 151 | 20231124 | 173800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 152 | 20231124 | 173700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 153 | 20231124 | 173600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 154 | 20231124 | 173500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 155 | 20231124 | 173400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 156 | 20231124 | 173300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 157 | 20231124 | 173200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 158 | 20231124 | 173100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 159 | 20231124 | 173000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 160 | 20231124 | 172900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 161 | 20231124 | 172800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 162 | 20231124 | 172700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 163 | 20231124 | 172600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 164 | 20231124 | 172500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 165 | 20231124 | 172400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 166 | 20231124 | 172300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 167 | 20231124 | 172200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 168 | 20231124 | 172100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 169 | 20231124 | 172000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 170 | 20231124 | 171900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 171 | 20231124 | 171800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 172 | 20231124 | 171700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 173 | 20231124 | 171600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 174 | 20231124 | 171500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 175 | 20231124 | 171400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 176 | 20231124 | 171300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 177 | 20231124 | 171200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 178 | 20231124 | 171100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 179 | 20231124 | 171000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 180 | 20231124 | 170900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 181 | 20231124 | 170800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 182 | 20231124 | 170700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 183 | 20231124 | 170600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 184 | 20231124 | 170500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 185 | 20231124 | 170400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 186 | 20231124 | 170300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 187 | 20231124 | 170200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 188 | 20231124 | 170100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 189 | 20231124 | 170000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 190 | 20231124 | 165900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 191 | 20231124 | 165800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 192 | 20231124 | 165700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 193 | 20231124 | 165600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 194 | 20231124 | 165500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 195 | 20231124 | 165400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 196 | 20231124 | 165300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 197 | 20231124 | 165200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 198 | 20231124 | 165100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 199 | 20231124 | 165000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 200 | 20231124 | 164900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 201 | 20231124 | 164800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 202 | 20231124 | 164700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 203 | 20231124 | 164600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 204 | 20231124 | 164500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 205 | 20231124 | 164400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 206 | 20231124 | 164300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 207 | 20231124 | 164200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 208 | 20231124 | 164100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 209 | 20231124 | 164000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 210 | 20231124 | 163900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 211 | 20231124 | 163800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 212 | 20231124 | 163700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 213 | 20231124 | 163600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 214 | 20231124 | 163500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 215 | 20231124 | 163400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 216 | 20231124 | 163300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 217 | 20231124 | 163200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 218 | 20231124 | 163100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 219 | 20231124 | 163000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 220 | 20231124 | 162900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 221 | 20231124 | 162800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 222 | 20231124 | 162700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 223 | 20231124 | 162600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 224 | 20231124 | 162500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 225 | 20231124 | 162400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 226 | 20231124 | 162300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 227 | 20231124 | 162200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 228 | 20231124 | 162100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 229 | 20231124 | 162000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 230 | 20231124 | 161900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 231 | 20231124 | 161800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 232 | 20231124 | 161700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 233 | 20231124 | 161600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 234 | 20231124 | 161500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 235 | 20231124 | 161400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 236 | 20231124 | 161300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 237 | 20231124 | 161200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 238 | 20231124 | 161100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 239 | 20231124 | 161000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 240 | 20231124 | 160900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 241 | 20231124 | 160800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 242 | 20231124 | 160700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 243 | 20231124 | 160600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 244 | 20231124 | 160500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 245 | 20231124 | 160400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 246 | 20231124 | 160300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 247 | 20231124 | 160200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 248 | 20231124 | 160100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 249 | 20231124 | 160000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 250 | 20231124 | 155900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 251 | 20231124 | 155800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 252 | 20231124 | 155700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 253 | 20231124 | 155600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 254 | 20231124 | 155500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 255 | 20231124 | 155400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 256 | 20231124 | 155300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 257 | 20231124 | 155200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 258 | 20231124 | 155100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 259 | 20231124 | 155000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 260 | 20231124 | 154900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 261 | 20231124 | 154800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 262 | 20231124 | 154700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 263 | 20231124 | 154600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 264 | 20231124 | 154500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 265 | 20231124 | 154400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 266 | 20231124 | 154300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 267 | 20231124 | 154200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 268 | 20231124 | 154100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 269 | 20231124 | 154000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 270 | 20231124 | 153900 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 271 | 20231124 | 153800 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 272 | 20231124 | 153700 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 273 | 20231124 | 153600 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 274 | 20231124 | 153500 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 275 | 20231124 | 153400 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 276 | 20231124 | 153300 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 277 | 20231124 | 153200 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 278 | 20231124 | 153100 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 0 |
| 279 | 20231124 | 153000 | 24187676100 | 53700 | 53700 | 53700 | 53700 | 103003 |
| 280 | 20231124 | 152900 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 281 | 20231124 | 152800 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 282 | 20231124 | 152700 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 283 | 20231124 | 152600 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 284 | 20231124 | 152500 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 285 | 20231124 | 152400 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 286 | 20231124 | 152300 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 287 | 20231124 | 152200 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 288 | 20231124 | 152100 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 289 | 20231124 | 152000 | 18656415000 | 53800 | 53800 | 53800 | 53800 | 0 |
| 290 | 20231124 | 151900 | 18656415000 | 53800 | 53900 | 53900 | 53700 | 2194 |
| 291 | 20231124 | 151800 | 18538295100 | 53800 | 53900 | 53900 | 53800 | 1064 |
| 292 | 20231124 | 151700 | 18481034400 | 53800 | 53800 | 53900 | 53800 | 896 |
| 293 | 20231124 | 151600 | 18432820800 | 53800 | 53800 | 53900 | 53800 | 4920 |
| 294 | 20231124 | 151500 | 18168119200 | 53900 | 53900 | 53900 | 53800 | 394 |
| 295 | 20231124 | 151400 | 18146911500 | 53900 | 53900 | 54000 | 53800 | 4034 |
| 296 | 20231124 | 151300 | 17929508000 | 53900 | 54000 | 54000 | 53900 | 695 |
| 297 | 20231124 | 151200 | 17892033400 | 54000 | 53900 | 54000 | 53800 | 2681 |
| 298 | 20231124 | 151100 | 17747541100 | 53900 | 53800 | 53900 | 53800 | 622 |
| 299 | 20231124 | 151000 | 17714076700 | 53800 | 53700 | 53900 | 53700 | 3095 |
| 300 | 20231124 | 150900 | 17547580500 | 53700 | 53900 | 53900 | 53700 | 3462 |
| 301 | 20231124 | 150800 | 17361320000 | 53800 | 53900 | 53900 | 53800 | 1000 |
| 302 | 20231124 | 150700 | 17307506400 | 53800 | 53800 | 53900 | 53800 | 620 |
| 303 | 20231124 | 150600 | 17274145800 | 53800 | 53800 | 53900 | 53800 | 1058 |
| 304 | 20231124 | 150500 | 17217221600 | 53800 | 53800 | 53900 | 53800 | 631 |
| 305 | 20231124 | 150400 | 17183267600 | 53900 | 53700 | 53900 | 53700 | 4519 |
| 306 | 20231124 | 150300 | 16940182400 | 53700 | 53800 | 53900 | 53700 | 323 |
| 307 | 20231124 | 150200 | 16922819500 | 53700 | 53800 | 53900 | 53700 | 4783 |
| 308 | 20231124 | 150100 | 16665494000 | 53800 | 53900 | 53900 | 53800 | 996 |
| 309 | 20231124 | 150000 | 16611902400 | 53800 | 53900 | 53900 | 53800 | 657 |
| 310 | 20231124 | 145900 | 16576553100 | 53800 | 53900 | 53900 | 53800 | 747 |
| 311 | 20231124 | 145800 | 16536358400 | 53900 | 53900 | 53900 | 53800 | 150 |
| 312 | 20231124 | 145700 | 16528286700 | 53900 | 53900 | 54000 | 53800 | 866 |
| 313 | 20231124 | 145600 | 16481634900 | 53800 | 53900 | 54000 | 53800 | 1466 |
| 314 | 20231124 | 145500 | 16402624500 | 53900 | 53700 | 53900 | 53700 | 3105 |
| 315 | 20231124 | 145400 | 16235369700 | 53700 | 53800 | 53900 | 53700 | 3723 |
| 316 | 20231124 | 145300 | 16035128300 | 53900 | 53800 | 53900 | 53700 | 4881 |
| 317 | 20231124 | 145200 | 15772551400 | 53800 | 53800 | 53900 | 53700 | 4525 |
| 318 | 20231124 | 145100 | 15529113500 | 53800 | 53800 | 53900 | 53800 | 2890 |
| 319 | 20231124 | 145000 | 15373625600 | 53800 | 53800 | 53900 | 53800 | 1777 |
| 320 | 20231124 | 144900 | 15278019000 | 53800 | 53800 | 53900 | 53800 | 1261 |
| 321 | 20231124 | 144800 | 15210168700 | 53800 | 53800 | 53900 | 53800 | 904 |
| 322 | 20231124 | 144700 | 15161531500 | 53900 | 53800 | 53900 | 53800 | 519 |
| 323 | 20231124 | 144600 | 15133602500 | 53800 | 53800 | 53900 | 53800 | 757 |
| 324 | 20231124 | 144500 | 15092870900 | 53800 | 53800 | 53900 | 53800 | 4025 |
| 325 | 20231124 | 144400 | 14875966900 | 53800 | 54000 | 54000 | 53800 | 2479 |
| 326 | 20231124 | 144300 | 14742369600 | 53900 | 53900 | 54000 | 53900 | 1147 |
| 327 | 20231124 | 144200 | 14680543400 | 53900 | 53900 | 54000 | 53900 | 2179 |
| 328 | 20231124 | 144100 | 14563084400 | 53900 | 53900 | 54000 | 53900 | 863 |
| 329 | 20231124 | 144000 | 14516568000 | 53900 | 53900 | 54000 | 53900 | 847 |
| 330 | 20231124 | 143900 | 14470908800 | 54000 | 53900 | 54000 | 53900 | 686 |
| 331 | 20231124 | 143800 | 14433931600 | 53900 | 54000 | 54000 | 53900 | 1261 |
| 332 | 20231124 | 143700 | 14365953100 | 54000 | 54000 | 54100 | 53900 | 2510 |
| 333 | 20231124 | 143600 | 14230422800 | 54000 | 54100 | 54100 | 54000 | 1364 |
| 334 | 20231124 | 143500 | 14156764900 | 54000 | 54000 | 54100 | 54000 | 1154 |
| 335 | 20231124 | 143400 | 14094428700 | 54000 | 54000 | 54100 | 54000 | 489 |
| 336 | 20231124 | 143300 | 14068018700 | 54000 | 54000 | 54100 | 54000 | 576 |
| 337 | 20231124 | 143200 | 14036908700 | 54000 | 54000 | 54100 | 54000 | 343 |
| 338 | 20231124 | 143100 | 14018382600 | 54000 | 54000 | 54100 | 54000 | 373 |
| 339 | 20231124 | 143000 | 13998233300 | 54000 | 54000 | 54100 | 54000 | 346 |
| 340 | 20231124 | 142900 | 13979540800 | 54000 | 54000 | 54100 | 54000 | 537 |
| 341 | 20231124 | 142800 | 13950540900 | 54000 | 54000 | 54100 | 53900 | 5743 |
| 342 | 20231124 | 142700 | 13640338800 | 54000 | 54100 | 54100 | 54000 | 415 |
| 343 | 20231124 | 142600 | 13617923100 | 54000 | 54100 | 54100 | 54000 | 614 |
| 344 | 20231124 | 142500 | 13584740300 | 54000 | 54000 | 54100 | 54000 | 1485 |
| 345 | 20231124 | 142400 | 13504469600 | 54000 | 54000 | 54100 | 54000 | 563 |
| 346 | 20231124 | 142300 | 13474047900 | 54000 | 54100 | 54100 | 54000 | 766 |
| 347 | 20231124 | 142200 | 13432662800 | 54100 | 54100 | 54100 | 54000 | 531 |
| 348 | 20231124 | 142100 | 13403986600 | 54000 | 54000 | 54100 | 54000 | 605 |
| 349 | 20231124 | 142000 | 13371310100 | 54100 | 54100 | 54100 | 54000 | 965 |
| 350 | 20231124 | 141900 | 13319129000 | 54000 | 54000 | 54100 | 54000 | 610 |
| 351 | 20231124 | 141800 | 13286177100 | 54000 | 54000 | 54100 | 54000 | 331 |
| 352 | 20231124 | 141700 | 13268300100 | 54000 | 54000 | 54100 | 54000 | 277 |
| 353 | 20231124 | 141600 | 13253341100 | 54000 | 54100 | 54100 | 54000 | 394 |
| 354 | 20231124 | 141500 | 13232052700 | 54000 | 54000 | 54100 | 54000 | 365 |
| 355 | 20231124 | 141400 | 13212338100 | 54000 | 54000 | 54100 | 53900 | 1544 |
| 356 | 20231124 | 141300 | 13128958300 | 54000 | 54100 | 54100 | 53900 | 133 |
| 357 | 20231124 | 141200 | 13121780300 | 54100 | 54000 | 54100 | 53900 | 2817 |
| 358 | 20231124 | 141100 | 12969664300 | 54000 | 54100 | 54100 | 54000 | 2585 |
| 359 | 20231124 | 141000 | 12830068500 | 54100 | 54100 | 54100 | 54000 | 238 |
| 360 | 20231124 | 140900 | 12817210400 | 54000 | 54100 | 54100 | 54000 | 545 |
| 361 | 20231124 | 140800 | 12787768400 | 54000 | 54100 | 54100 | 54000 | 306 |
| 362 | 20231124 | 140700 | 12771236600 | 54000 | 54000 | 54100 | 54000 | 2690 |
| 363 | 20231124 | 140600 | 12625848400 | 54100 | 54000 | 54100 | 54000 | 95 |
| 364 | 20231124 | 140500 | 12620717300 | 54000 | 54000 | 54100 | 54000 | 179 |
| 365 | 20231124 | 140400 | 12611041500 | 54100 | 54100 | 54100 | 54000 | 1173 |
| 366 | 20231124 | 140300 | 12547605500 | 54100 | 54100 | 54100 | 54000 | 176 |
| 367 | 20231124 | 140200 | 12538100500 | 54100 | 54000 | 54100 | 54000 | 1274 |
| 368 | 20231124 | 140100 | 12469209500 | 54000 | 54000 | 54100 | 54000 | 336 |
| 369 | 20231124 | 140000 | 12451051400 | 54100 | 54100 | 54100 | 54000 | 1098 |
| 370 | 20231124 | 135900 | 12391727300 | 54100 | 54100 | 54100 | 54000 | 319 |
| 371 | 20231124 | 135800 | 12374493900 | 54000 | 54000 | 54100 | 54000 | 223 |
| 372 | 20231124 | 135700 | 12362440700 | 54100 | 54100 | 54100 | 54000 | 1110 |
| 373 | 20231124 | 135600 | 12302410400 | 54100 | 54000 | 54100 | 54000 | 512 |
| 374 | 20231124 | 135500 | 12274752300 | 54000 | 54100 | 54100 | 54000 | 279 |
| 375 | 20231124 | 135400 | 12259671200 | 54000 | 54000 | 54100 | 54000 | 164 |
| 376 | 20231124 | 135300 | 12250813200 | 54100 | 54100 | 54100 | 54000 | 390 |
| 377 | 20231124 | 135200 | 12229737200 | 54000 | 54100 | 54100 | 54000 | 150 |
| 378 | 20231124 | 135100 | 12221624800 | 54000 | 54100 | 54100 | 54000 | 320 |
| 379 | 20231124 | 135000 | 12204323700 | 54100 | 54100 | 54100 | 54000 | 200 |
| 380 | 20231124 | 134900 | 12193509100 | 54100 | 54100 | 54100 | 54000 | 400 |
| 381 | 20231124 | 134800 | 12171899400 | 54100 | 54100 | 54100 | 54000 | 165 |
| 382 | 20231124 | 134700 | 12162976500 | 54100 | 54100 | 54100 | 54000 | 233 |
| 383 | 20231124 | 134600 | 12150386500 | 54100 | 54100 | 54100 | 54000 | 657 |
| 384 | 20231124 | 134500 | 12114847600 | 54000 | 54100 | 54100 | 54000 | 455 |
| 385 | 20231124 | 134400 | 12090270800 | 54100 | 54000 | 54100 | 54000 | 326 |
| 386 | 20231124 | 134300 | 12072657500 | 54000 | 54000 | 54100 | 54000 | 176 |
| 387 | 20231124 | 134200 | 12063151400 | 54100 | 54100 | 54100 | 54000 | 235 |
| 388 | 20231124 | 134100 | 12050454900 | 54000 | 54100 | 54100 | 54000 | 538 |
| 389 | 20231124 | 134000 | 12021382500 | 54100 | 54000 | 54100 | 54000 | 160 |
| 390 | 20231124 | 133900 | 12012737400 | 54000 | 54100 | 54100 | 54000 | 1864 |
| 391 | 20231124 | 133800 | 11911929100 | 54000 | 54100 | 54100 | 54000 | 129 |
| 392 | 20231124 | 133700 | 11904956700 | 54000 | 54100 | 54100 | 54000 | 484 |
| 393 | 20231124 | 133600 | 11878806000 | 54100 | 54100 | 54100 | 54000 | 246 |
| 394 | 20231124 | 133500 | 11865513500 | 54000 | 54000 | 54100 | 54000 | 192 |
| 395 | 20231124 | 133400 | 11855136800 | 54000 | 54100 | 54100 | 54000 | 424 |
| 396 | 20231124 | 133300 | 11832226200 | 54000 | 54000 | 54100 | 54000 | 277 |
| 397 | 20231124 | 133200 | 11817263500 | 54000 | 54000 | 54100 | 54000 | 81 |
| 398 | 20231124 | 133100 | 11812884200 | 54100 | 54100 | 54100 | 54000 | 226 |
| 399 | 20231124 | 133000 | 11800660800 | 54100 | 54200 | 54200 | 54000 | 161 |
| 400 | 20231124 | 132900 | 11791942000 | 54200 | 54200 | 54200 | 54100 | 566 |
| 401 | 20231124 | 132800 | 11761317100 | 54200 | 54000 | 54200 | 54000 | 1321 |
| 402 | 20231124 | 132700 | 11689850000 | 54100 | 54100 | 54100 | 54000 | 207 |
| 403 | 20231124 | 132600 | 11678660300 | 54000 | 54100 | 54100 | 54000 | 346 |
| 404 | 20231124 | 132500 | 11659970200 | 54100 | 54100 | 54100 | 54000 | 1240 |
| 405 | 20231124 | 132400 | 11592886400 | 54100 | 54000 | 54100 | 54000 | 22 |
| 406 | 20231124 | 132300 | 11591696900 | 54100 | 54100 | 54100 | 54000 | 1033 |
| 407 | 20231124 | 132200 | 11535812300 | 54100 | 54100 | 54100 | 54000 | 321 |
| 408 | 20231124 | 132100 | 11518464500 | 54100 | 53900 | 54100 | 53900 | 2391 |
| 409 | 20231124 | 132000 | 11389399800 | 54000 | 53900 | 54000 | 53900 | 206 |
| 410 | 20231124 | 131900 | 11378284200 | 53900 | 54000 | 54000 | 53900 | 100 |
| 411 | 20231124 | 131800 | 11372890000 | 54000 | 54000 | 54000 | 53900 | 1631 |
| 412 | 20231124 | 131700 | 11284836100 | 53900 | 54000 | 54000 | 53900 | 123 |
| 413 | 20231124 | 131600 | 11278202900 | 53900 | 54000 | 54100 | 53900 | 186 |
| 414 | 20231124 | 131500 | 11268167100 | 54100 | 54100 | 54100 | 54000 | 94 |
| 415 | 20231124 | 131400 | 11263083800 | 54100 | 54100 | 54100 | 53900 | 1269 |
| 416 | 20231124 | 131300 | 11194560500 | 54100 | 54000 | 54100 | 53900 | 467 |
| 417 | 20231124 | 131200 | 11169338400 | 54100 | 54100 | 54100 | 54000 | 45 |
| 418 | 20231124 | 131100 | 11166906300 | 54100 | 54100 | 54100 | 54000 | 826 |
| 419 | 20231124 | 131000 | 11122298800 | 54100 | 54100 | 54100 | 53900 | 677 |
| 420 | 20231124 | 130900 | 11085743700 | 54000 | 54100 | 54100 | 54000 | 10 |
| 421 | 20231124 | 130800 | 11085202900 | 54000 | 53900 | 54100 | 53800 | 7781 |
| 422 | 20231124 | 130700 | 10665534000 | 53900 | 54000 | 54100 | 53900 | 5048 |
| 423 | 20231124 | 130600 | 10393014000 | 54000 | 54100 | 54100 | 54000 | 578 |
| 424 | 20231124 | 130500 | 10361795300 | 54000 | 54000 | 54100 | 54000 | 118 |
| 425 | 20231124 | 130400 | 10355420300 | 54000 | 54000 | 54100 | 54000 | 1204 |
| 426 | 20231124 | 130300 | 10290389700 | 54000 | 54100 | 54100 | 54000 | 464 |
| 427 | 20231124 | 130200 | 10265324400 | 54100 | 54000 | 54100 | 54000 | 155 |
| 428 | 20231124 | 130100 | 10256951100 | 54000 | 54000 | 54100 | 54000 | 182 |
| 429 | 20231124 | 130000 | 10247117800 | 54000 | 54000 | 54100 | 54000 | 246 |
| 430 | 20231124 | 125900 | 10233831000 | 54100 | 54000 | 54100 | 54000 | 793 |
| 431 | 20231124 | 125800 | 10190997500 | 54100 | 54100 | 54100 | 54000 | 2100 |
| 432 | 20231124 | 125700 | 10077593000 | 54100 | 54100 | 54100 | 54000 | 112 |
| 433 | 20231124 | 125600 | 10071533900 | 54100 | 54000 | 54100 | 54000 | 1619 |
| 434 | 20231124 | 125500 | 9983958900 | 54000 | 54000 | 54100 | 54000 | 469 |
| 435 | 20231124 | 125400 | 9958625400 | 54000 | 54100 | 54100 | 54000 | 95 |
| 436 | 20231124 | 125300 | 9953489300 | 54100 | 54100 | 54100 | 54000 | 1088 |
| 437 | 20231124 | 125200 | 9894634700 | 54100 | 54000 | 54100 | 53900 | 1200 |
| 438 | 20231124 | 125100 | 9829843500 | 53900 | 54100 | 54100 | 53900 | 651 |
| 439 | 20231124 | 125000 | 9794710700 | 54100 | 54100 | 54100 | 53900 | 2749 |
| 440 | 20231124 | 124900 | 9646261500 | 54000 | 54100 | 54100 | 54000 | 213 |
| 441 | 20231124 | 124800 | 9634756300 | 54000 | 54000 | 54100 | 54000 | 432 |
| 442 | 20231124 | 124700 | 9611421700 | 54100 | 54000 | 54100 | 54000 | 202 |
| 443 | 20231124 | 124600 | 9600507000 | 54000 | 54000 | 54100 | 54000 | 210 |
| 444 | 20231124 | 124500 | 9589166500 | 53900 | 54100 | 54200 | 53900 | 1869 |
| 445 | 20231124 | 124400 | 9488170200 | 54100 | 54100 | 54200 | 53900 | 4115 |
| 446 | 20231124 | 124300 | 9265798800 | 53900 | 54100 | 54200 | 53900 | 12628 |
| 447 | 20231124 | 124200 | 8583669000 | 54100 | 54200 | 54200 | 54100 | 102 |
| 448 | 20231124 | 124100 | 8578149600 | 54200 | 54200 | 54200 | 54100 | 82 |
| 449 | 20231124 | 124000 | 8573705700 | 54200 | 54200 | 54200 | 54100 | 366 |
| 450 | 20231124 | 123900 | 8553889800 | 54200 | 54200 | 54200 | 54100 | 1024 |
| 451 | 20231124 | 123800 | 8498413400 | 54200 | 54100 | 54200 | 54100 | 163 |
| 452 | 20231124 | 123700 | 8489589400 | 54200 | 54200 | 54200 | 54100 | 233 |
| 453 | 20231124 | 123600 | 8476978500 | 54200 | 54100 | 54200 | 54100 | 497 |
| 454 | 20231124 | 123500 | 8450079300 | 54200 | 54200 | 54200 | 54100 | 144 |
| 455 | 20231124 | 123400 | 8442286900 | 54100 | 54100 | 54200 | 54100 | 238 |
| 456 | 20231124 | 123300 | 8429409000 | 54200 | 54200 | 54200 | 54100 | 183 |
| 457 | 20231124 | 123200 | 8419500500 | 54100 | 54200 | 54200 | 54100 | 509 |
| 458 | 20231124 | 123100 | 8391959200 | 54100 | 54200 | 54200 | 54100 | 154 |
| 459 | 20231124 | 123000 | 8383621500 | 54200 | 54200 | 54200 | 54100 | 603 |
| 460 | 20231124 | 122900 | 8350997700 | 54200 | 54200 | 54200 | 54100 | 857 |
| 461 | 20231124 | 122800 | 8304622100 | 54200 | 54100 | 54200 | 54100 | 160 |
| 462 | 20231124 | 122700 | 8295963500 | 54200 | 54200 | 54200 | 54100 | 12 |
| 463 | 20231124 | 122600 | 8295313400 | 54200 | 54200 | 54200 | 54100 | 74 |
| 464 | 20231124 | 122500 | 8291303900 | 54100 | 54100 | 54200 | 54100 | 1318 |
| 465 | 20231124 | 122400 | 8219917100 | 54100 | 54200 | 54200 | 54100 | 307 |
| 466 | 20231124 | 122300 | 8203293300 | 54200 | 54200 | 54200 | 54100 | 133 |
| 467 | 20231124 | 122200 | 8196093000 | 54200 | 54100 | 54200 | 54100 | 169 |
| 468 | 20231124 | 122100 | 8186942700 | 54200 | 54100 | 54200 | 54100 | 1563 |
| 469 | 20231124 | 122000 | 8102253900 | 54200 | 54100 | 54200 | 54100 | 345 |
| 470 | 20231124 | 121900 | 8083570200 | 54200 | 54200 | 54200 | 54100 | 161 |
| 471 | 20231124 | 121800 | 8074849200 | 54200 | 54200 | 54200 | 54100 | 979 |
| 472 | 20231124 | 121700 | 8021788700 | 54200 | 54200 | 54200 | 54100 | 306 |
| 473 | 20231124 | 121600 | 8005220300 | 54200 | 54200 | 54200 | 54100 | 56 |
| 474 | 20231124 | 121500 | 8002185400 | 54200 | 54200 | 54200 | 54100 | 83 |
| 475 | 20231124 | 121400 | 7997686900 | 54200 | 54200 | 54200 | 54100 | 65 |
| 476 | 20231124 | 121300 | 7994165500 | 54200 | 54300 | 54300 | 54100 | 314 |
| 477 | 20231124 | 121200 | 7977162500 | 54300 | 54300 | 54300 | 54100 | 72 |
| 478 | 20231124 | 121100 | 7973258000 | 54300 | 54200 | 54300 | 54100 | 2839 |
| 479 | 20231124 | 121000 | 7819354300 | 54200 | 54100 | 54200 | 54100 | 185 |
| 480 | 20231124 | 120900 | 7809332700 | 54100 | 54200 | 54200 | 54100 | 227 |
| 481 | 20231124 | 120800 | 7797048100 | 54200 | 54100 | 54200 | 54100 | 95 |
| 482 | 20231124 | 120700 | 7791899300 | 54200 | 54100 | 54200 | 54000 | 1517 |
| 483 | 20231124 | 120600 | 7709839400 | 54000 | 54200 | 54300 | 54000 | 6079 |
| 484 | 20231124 | 120500 | 7380717000 | 54200 | 54200 | 54300 | 54200 | 651 |
| 485 | 20231124 | 120400 | 7345422900 | 54200 | 54300 | 54300 | 54200 | 190 |
| 486 | 20231124 | 120300 | 7335123200 | 54300 | 54200 | 54300 | 54200 | 197 |
| 487 | 20231124 | 120200 | 7324439600 | 54300 | 54200 | 54300 | 54200 | 330 |
| 488 | 20231124 | 120100 | 7306544200 | 54300 | 54300 | 54300 | 54200 | 256 |
| 489 | 20231124 | 120000 | 7292655100 | 54300 | 54300 | 54300 | 54200 | 1708 |
| 490 | 20231124 | 115900 | 7199928300 | 54200 | 54300 | 54300 | 54200 | 84 |
| 491 | 20231124 | 115800 | 7195373000 | 54300 | 54300 | 54300 | 54200 | 370 |
| 492 | 20231124 | 115700 | 7175306300 | 54300 | 54300 | 54300 | 54200 | 137 |
| 493 | 20231124 | 115600 | 7167874400 | 54200 | 54300 | 54300 | 54200 | 1215 |
| 494 | 20231124 | 115500 | 7101916600 | 54300 | 54200 | 54300 | 54200 | 565 |
| 495 | 20231124 | 115400 | 7071286100 | 54300 | 54300 | 54300 | 54200 | 348 |
| 496 | 20231124 | 115300 | 7052409500 | 54300 | 54300 | 54300 | 54200 | 1117 |
| 497 | 20231124 | 115200 | 6991766600 | 54300 | 54200 | 54300 | 54200 | 62 |
| 498 | 20231124 | 115100 | 6988405100 | 54200 | 54200 | 54300 | 54200 | 1426 |
| 499 | 20231124 | 115000 | 6911002500 | 54300 | 54300 | 54300 | 54200 | 239 |
| 500 | 20231124 | 114900 | 6898044700 | 54300 | 54300 | 54300 | 54200 | 1363 |
| 501 | 20231124 | 114800 | 6824062000 | 54200 | 54300 | 54300 | 54200 | 259 |
| 502 | 20231124 | 114700 | 6810022700 | 54300 | 54300 | 54300 | 54200 | 469 |
| 503 | 20231124 | 114600 | 6784594200 | 54300 | 54300 | 54300 | 54200 | 147 |
| 504 | 20231124 | 114500 | 6776618400 | 54300 | 54200 | 54300 | 54200 | 234 |
| 505 | 20231124 | 114400 | 6763930700 | 54300 | 54200 | 54300 | 54200 | 69 |
| 506 | 20231124 | 114300 | 6760184800 | 54300 | 54300 | 54300 | 54200 | 552 |
| 507 | 20231124 | 114200 | 6730258200 | 54200 | 54300 | 54300 | 54200 | 134 |
| 508 | 20231124 | 114100 | 6722986800 | 54300 | 54200 | 54300 | 54200 | 813 |
| 509 | 20231124 | 114000 | 6678919800 | 54200 | 54300 | 54300 | 54200 | 33 |
| 510 | 20231124 | 113900 | 6677128800 | 54200 | 54300 | 54300 | 54200 | 625 |
| 511 | 20231124 | 113800 | 6643243600 | 54200 | 54300 | 54300 | 54200 | 22 |
| 512 | 20231124 | 113700 | 6642049400 | 54300 | 54200 | 54300 | 54200 | 559 |
| 513 | 20231124 | 113600 | 6611744100 | 54200 | 54400 | 54400 | 54200 | 3360 |
| 514 | 20231124 | 113500 | 6429337800 | 54300 | 54300 | 54400 | 54300 | 625 |
| 515 | 20231124 | 113400 | 6395384600 | 54300 | 54300 | 54400 | 54300 | 209 |
| 516 | 20231124 | 113300 | 6384032900 | 54300 | 54300 | 54400 | 54300 | 197 |
| 517 | 20231124 | 113200 | 6373334900 | 54300 | 54400 | 54400 | 54300 | 198 |
| 518 | 20231124 | 113100 | 6362572100 | 54400 | 54300 | 54400 | 54300 | 279 |
| 519 | 20231124 | 113000 | 6347417800 | 54300 | 54400 | 54400 | 54300 | 220 |
| 520 | 20231124 | 112900 | 6335457200 | 54400 | 54400 | 54400 | 54300 | 120 |
| 521 | 20231124 | 112800 | 6328934300 | 54400 | 54400 | 54400 | 54300 | 1372 |
| 522 | 20231124 | 112700 | 6254332300 | 54400 | 54300 | 54400 | 54300 | 60 |
| 523 | 20231124 | 112600 | 6251069000 | 54300 | 54300 | 54400 | 54300 | 91 |
| 524 | 20231124 | 112500 | 6246121200 | 54400 | 54300 | 54400 | 54300 | 114 |
| 525 | 20231124 | 112400 | 6239922500 | 54400 | 54300 | 54400 | 54300 | 766 |
| 526 | 20231124 | 112300 | 6198321400 | 54400 | 54400 | 54400 | 54300 | 144 |
| 527 | 20231124 | 112200 | 6190490100 | 54400 | 54300 | 54400 | 54200 | 1668 |
| 528 | 20231124 | 112100 | 6099918000 | 54300 | 54200 | 54300 | 54200 | 960 |
| 529 | 20231124 | 112000 | 6047793100 | 54300 | 54300 | 54300 | 54200 | 513 |
| 530 | 20231124 | 111900 | 6019978900 | 54200 | 54300 | 54300 | 54200 | 102 |
| 531 | 20231124 | 111800 | 6014447000 | 54300 | 54200 | 54300 | 54200 | 166 |
| 532 | 20231124 | 111700 | 6005437900 | 54200 | 54200 | 54300 | 54200 | 79 |
| 533 | 20231124 | 111600 | 6001152100 | 54200 | 54200 | 54300 | 54200 | 300 |
| 534 | 20231124 | 111500 | 5984881100 | 54300 | 54200 | 54300 | 54200 | 278 |
| 535 | 20231124 | 111400 | 5969806200 | 54300 | 54200 | 54300 | 54200 | 1049 |
| 536 | 20231124 | 111300 | 5912847600 | 54200 | 54400 | 54400 | 54200 | 2466 |
| 537 | 20231124 | 111200 | 5778947500 | 54400 | 54400 | 54400 | 54300 | 280 |
| 538 | 20231124 | 111100 | 5763735200 | 54400 | 54400 | 54400 | 54300 | 151 |
| 539 | 20231124 | 111000 | 5755522600 | 54400 | 54300 | 54400 | 54300 | 1268 |
| 540 | 20231124 | 110900 | 5686548200 | 54300 | 54400 | 54400 | 54300 | 276 |
| 541 | 20231124 | 110800 | 5671547800 | 54400 | 54400 | 54400 | 54300 | 349 |
| 542 | 20231124 | 110700 | 5652593000 | 54400 | 54300 | 54400 | 54300 | 403 |
| 543 | 20231124 | 110600 | 5630699000 | 54300 | 54300 | 54400 | 54300 | 242 |
| 544 | 20231124 | 110500 | 5617548700 | 54400 | 54400 | 54400 | 54300 | 284 |
| 545 | 20231124 | 110400 | 5602119000 | 54400 | 54400 | 54400 | 54300 | 129 |
| 546 | 20231124 | 110300 | 5595106900 | 54400 | 54400 | 54400 | 54300 | 679 |
| 547 | 20231124 | 110200 | 5558171600 | 54400 | 54400 | 54400 | 54300 | 159 |
| 548 | 20231124 | 110100 | 5549526900 | 54400 | 54400 | 54400 | 54300 | 269 |
| 549 | 20231124 | 110000 | 5534913300 | 54400 | 54400 | 54400 | 54300 | 1399 |
| 550 | 20231124 | 105900 | 5458813000 | 54300 | 54300 | 54400 | 54300 | 127 |
| 551 | 20231124 | 105800 | 5451910300 | 54400 | 54400 | 54400 | 54300 | 692 |
| 552 | 20231124 | 105700 | 5414328600 | 54400 | 54400 | 54400 | 54300 | 886 |
| 553 | 20231124 | 105600 | 5366206300 | 54300 | 54300 | 54400 | 54300 | 1387 |
| 554 | 20231124 | 105500 | 5290760500 | 54400 | 54400 | 54400 | 54300 | 76 |
| 555 | 20231124 | 105400 | 5286626400 | 54400 | 54400 | 54400 | 54300 | 196 |
| 556 | 20231124 | 105300 | 5275971300 | 54400 | 54400 | 54400 | 54300 | 1269 |
| 557 | 20231124 | 105200 | 5206955300 | 54300 | 54400 | 54400 | 54300 | 371 |
| 558 | 20231124 | 105100 | 5186803800 | 54400 | 54400 | 54400 | 54300 | 90 |
| 559 | 20231124 | 105000 | 5181909200 | 54400 | 54400 | 54400 | 54300 | 344 |
| 560 | 20231124 | 104900 | 5163203400 | 54400 | 54400 | 54400 | 54300 | 1450 |
| 561 | 20231124 | 104800 | 5084340300 | 54400 | 54400 | 54400 | 54300 | 170 |
| 562 | 20231124 | 104700 | 5075099400 | 54400 | 54300 | 54400 | 54300 | 264 |
| 563 | 20231124 | 104600 | 5060740100 | 54300 | 54400 | 54400 | 54300 | 1619 |
| 564 | 20231124 | 104500 | 4972688600 | 54400 | 54400 | 54400 | 54300 | 145 |
| 565 | 20231124 | 104400 | 4964803100 | 54400 | 54400 | 54400 | 54300 | 600 |
| 566 | 20231124 | 104300 | 4932168500 | 54400 | 54400 | 54400 | 54300 | 169 |
| 567 | 20231124 | 104200 | 4922977200 | 54300 | 54500 | 54500 | 54300 | 1495 |
| 568 | 20231124 | 104100 | 4841677400 | 54500 | 54400 | 54500 | 54300 | 442 |
| 569 | 20231124 | 104000 | 4817628900 | 54500 | 54500 | 54500 | 54400 | 126 |
| 570 | 20231124 | 103900 | 4810766800 | 54400 | 54400 | 54400 | 54300 | 1571 |
| 571 | 20231124 | 103800 | 4725307500 | 54400 | 54400 | 54400 | 54300 | 304 |
| 572 | 20231124 | 103700 | 4708791200 | 54300 | 54400 | 54400 | 54300 | 92 |
| 573 | 20231124 | 103600 | 4703791900 | 54400 | 54300 | 54400 | 54300 | 177 |
| 574 | 20231124 | 103500 | 4694170200 | 54400 | 54300 | 54500 | 54300 | 1634 |
| 575 | 20231124 | 103400 | 4605281300 | 54400 | 54400 | 54400 | 54300 | 897 |
| 576 | 20231124 | 103300 | 4556508200 | 54400 | 54400 | 54400 | 54300 | 536 |
| 577 | 20231124 | 103200 | 4527352200 | 54300 | 54300 | 54400 | 54300 | 257 |
| 578 | 20231124 | 103100 | 4513384800 | 54300 | 54400 | 54400 | 54300 | 208 |
| 579 | 20231124 | 103000 | 4502070700 | 54400 | 54400 | 54400 | 54300 | 295 |
| 580 | 20231124 | 102900 | 4486045700 | 54500 | 54500 | 54500 | 54400 | 249 |
| 581 | 20231124 | 102800 | 4472493400 | 54500 | 54400 | 54500 | 54300 | 1586 |
| 582 | 20231124 | 102700 | 4386217800 | 54300 | 54500 | 54500 | 54300 | 1871 |
| 583 | 20231124 | 102600 | 4284418900 | 54500 | 54500 | 54500 | 54400 | 269 |
| 584 | 20231124 | 102500 | 4269780200 | 54400 | 54500 | 54500 | 54400 | 822 |
| 585 | 20231124 | 102400 | 4224983500 | 54500 | 54500 | 54500 | 54400 | 135 |
| 586 | 20231124 | 102300 | 4217630400 | 54500 | 54500 | 54500 | 54400 | 290 |
| 587 | 20231124 | 102200 | 4201845400 | 54400 | 54500 | 54500 | 54400 | 116 |
| 588 | 20231124 | 102100 | 4195527800 | 54400 | 54500 | 54600 | 54400 | 3265 |
| 589 | 20231124 | 102000 | 4017498200 | 54500 | 54400 | 54500 | 54400 | 926 |
| 590 | 20231124 | 101900 | 3967047300 | 54500 | 54500 | 54500 | 54400 | 299 |
| 591 | 20231124 | 101800 | 3950771400 | 54500 | 54500 | 54500 | 54400 | 305 |
| 592 | 20231124 | 101700 | 3934155200 | 54500 | 54500 | 54500 | 54500 | 1317 |
| 593 | 20231124 | 101600 | 3862378700 | 54500 | 54500 | 54500 | 54400 | 832 |
| 594 | 20231124 | 101500 | 3817042100 | 54500 | 54400 | 54500 | 54400 | 333 |
| 595 | 20231124 | 101400 | 3798913000 | 54500 | 54400 | 54500 | 54400 | 131 |
| 596 | 20231124 | 101300 | 3791781000 | 54500 | 54400 | 54500 | 54400 | 144 |
| 597 | 20231124 | 101200 | 3783934500 | 54500 | 54500 | 54500 | 54400 | 2464 |
| 598 | 20231124 | 101100 | 3649874200 | 54500 | 54400 | 54500 | 54400 | 263 |
| 599 | 20231124 | 101000 | 3635559100 | 54500 | 54400 | 54500 | 54400 | 232 |
| 600 | 20231124 | 100900 | 3622925300 | 54500 | 54500 | 54500 | 54400 | 36 |
| 601 | 20231124 | 100800 | 3620964300 | 54500 | 54500 | 54500 | 54400 | 212 |
| 602 | 20231124 | 100700 | 3609417500 | 54500 | 54400 | 54500 | 54400 | 1354 |
| 603 | 20231124 | 100600 | 3535644200 | 54500 | 54500 | 54500 | 54400 | 203 |
| 604 | 20231124 | 100500 | 3524586300 | 54500 | 54500 | 54500 | 54400 | 110 |
| 605 | 20231124 | 100400 | 3518594000 | 54500 | 54500 | 54500 | 54400 | 294 |
| 606 | 20231124 | 100300 | 3502592600 | 54500 | 54500 | 54500 | 54400 | 1621 |
| 607 | 20231124 | 100200 | 3414251000 | 54400 | 54500 | 54500 | 54400 | 153 |
| 608 | 20231124 | 100100 | 3405921100 | 54500 | 54600 | 54600 | 54400 | 1411 |
| 609 | 20231124 | 100000 | 3329035500 | 54500 | 54500 | 54600 | 54400 | 642 |
| 610 | 20231124 | 095900 | 3294057600 | 54500 | 54500 | 54500 | 54400 | 243 |
| 611 | 20231124 | 095800 | 3280816900 | 54500 | 54500 | 54500 | 54400 | 976 |
| 612 | 20231124 | 095700 | 3227629000 | 54500 | 54600 | 54600 | 54500 | 208 |
| 613 | 20231124 | 095600 | 3216284000 | 54600 | 54400 | 54600 | 54300 | 1594 |
| 614 | 20231124 | 095500 | 3129450700 | 54400 | 54400 | 54400 | 54300 | 576 |
| 615 | 20231124 | 095400 | 3098117200 | 54400 | 54400 | 54400 | 54300 | 1088 |
| 616 | 20231124 | 095300 | 3038932200 | 54400 | 54500 | 54600 | 54300 | 1491 |
| 617 | 20231124 | 095200 | 2957690200 | 54500 | 54400 | 54500 | 54300 | 336 |
| 618 | 20231124 | 095100 | 2939411100 | 54400 | 54500 | 54500 | 54300 | 102 |
| 619 | 20231124 | 095000 | 2933862100 | 54500 | 54500 | 54500 | 54400 | 268 |
| 620 | 20231124 | 094900 | 2919276700 | 54500 | 54300 | 54500 | 54300 | 705 |
| 621 | 20231124 | 094800 | 2880922000 | 54300 | 54600 | 54600 | 54300 | 5185 |
| 622 | 20231124 | 094700 | 2598508700 | 54500 | 54600 | 54600 | 54500 | 340 |
| 623 | 20231124 | 094600 | 2579964000 | 54600 | 54500 | 54600 | 54500 | 1400 |
| 624 | 20231124 | 094500 | 2503528800 | 54500 | 54600 | 54600 | 54500 | 232 |
| 625 | 20231124 | 094400 | 2490864500 | 54600 | 54600 | 54600 | 54500 | 276 |
| 626 | 20231124 | 094300 | 2475816100 | 54600 | 54500 | 54600 | 54500 | 144 |
| 627 | 20231124 | 094200 | 2467956200 | 54600 | 54600 | 54600 | 54500 | 3328 |
| 628 | 20231124 | 094100 | 2286261300 | 54600 | 54600 | 54600 | 54500 | 295 |
| 629 | 20231124 | 094000 | 2270173700 | 54600 | 54600 | 54600 | 54500 | 179 |
| 630 | 20231124 | 093900 | 2260409000 | 54600 | 54600 | 54600 | 54500 | 1559 |
| 631 | 20231124 | 093800 | 2175289900 | 54500 | 54600 | 54600 | 54500 | 299 |
| 632 | 20231124 | 093700 | 2158978000 | 54600 | 54600 | 54600 | 54500 | 351 |
| 633 | 20231124 | 093600 | 2139830100 | 54600 | 54600 | 54600 | 54500 | 183 |
| 634 | 20231124 | 093500 | 2129844700 | 54600 | 54600 | 54600 | 54500 | 119 |
| 635 | 20231124 | 093400 | 2123349700 | 54500 | 54600 | 54600 | 54500 | 360 |
| 636 | 20231124 | 093300 | 2103720000 | 54500 | 54500 | 54600 | 54500 | 358 |
| 637 | 20231124 | 093200 | 2084196800 | 54600 | 54600 | 54600 | 54500 | 115 |
| 638 | 20231124 | 093100 | 2077926200 | 54500 | 54600 | 54600 | 54500 | 125 |
| 639 | 20231124 | 093000 | 2071104100 | 54500 | 54600 | 54600 | 54500 | 200 |
| 640 | 20231124 | 092900 | 2060195800 | 54500 | 54500 | 54600 | 54500 | 297 |
| 641 | 20231124 | 092800 | 2044003900 | 54500 | 54600 | 54600 | 54500 | 708 |
| 642 | 20231124 | 092700 | 2005406500 | 54600 | 54600 | 54600 | 54500 | 125 |
| 643 | 20231124 | 092600 | 1998585000 | 54600 | 54600 | 54600 | 54500 | 211 |
| 644 | 20231124 | 092500 | 1987071300 | 54600 | 54600 | 54600 | 54500 | 1151 |
| 645 | 20231124 | 092400 | 1924245800 | 54600 | 54500 | 54600 | 54400 | 1227 |
| 646 | 20231124 | 092300 | 1857377500 | 54500 | 54500 | 54500 | 54400 | 483 |
| 647 | 20231124 | 092200 | 1831080300 | 54500 | 54500 | 54500 | 54400 | 323 |
| 648 | 20231124 | 092100 | 1813498900 | 54400 | 54500 | 54500 | 54400 | 1672 |
| 649 | 20231124 | 092000 | 1722381900 | 54500 | 54400 | 54500 | 54400 | 104 |
| 650 | 20231124 | 091900 | 1716720100 | 54400 | 54500 | 54500 | 54400 | 190 |
| 651 | 20231124 | 091800 | 1706368500 | 54500 | 54500 | 54500 | 54400 | 1318 |
| 652 | 20231124 | 091700 | 1634567100 | 54500 | 54500 | 54500 | 54400 | 97 |
| 653 | 20231124 | 091600 | 1629281900 | 54500 | 54400 | 54500 | 54400 | 305 |
| 654 | 20231124 | 091500 | 1612686000 | 54500 | 54500 | 54500 | 54400 | 279 |
| 655 | 20231124 | 091400 | 1597481500 | 54400 | 54400 | 54500 | 54400 | 769 |
| 656 | 20231124 | 091300 | 1555640300 | 54400 | 54500 | 54500 | 54300 | 573 |
| 657 | 20231124 | 091200 | 1524435100 | 54500 | 54400 | 54500 | 54400 | 1400 |
| 658 | 20231124 | 091100 | 1448268800 | 54500 | 54400 | 54500 | 54400 | 352 |
| 659 | 20231124 | 091000 | 1429114200 | 54300 | 54300 | 54400 | 54300 | 1394 |
| 660 | 20231124 | 090900 | 1353324000 | 54300 | 54400 | 54400 | 54300 | 100 |
| 661 | 20231124 | 090800 | 1347888100 | 54400 | 54400 | 54500 | 54300 | 303 |
| 662 | 20231124 | 090700 | 1331409300 | 54500 | 54400 | 54500 | 54300 | 1396 |
| 663 | 20231124 | 090600 | 1255413100 | 54300 | 54500 | 54500 | 54300 | 1449 |
| 664 | 20231124 | 090500 | 1176579800 | 54500 | 54500 | 54600 | 54300 | 3845 |
| 665 | 20231124 | 090400 | 967248700 | 54500 | 54500 | 54600 | 54500 | 350 |
| 666 | 20231124 | 090300 | 948169500 | 54500 | 54400 | 54600 | 54300 | 10512 |
| 667 | 20231124 | 090200 | 376054800 | 54400 | 54500 | 54500 | 54400 | 1289 |
| 668 | 20231124 | 090100 | 305927100 | 54400 | 54400 | 54600 | 54400 | 779 |
| 669 | 20231124 | 090000 | 263477400 | 54400 | 54600 | 54600 | 54400 | 4831 |