36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 200600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 3 | 20231128 | 200500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20231128 | 200400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20231128 | 200300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20231128 | 200200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20231128 | 200100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20231128 | 200000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20231128 | 195900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20231128 | 195800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20231128 | 195700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20231128 | 195600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20231128 | 195500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20231128 | 195400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20231128 | 195300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20231128 | 195200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20231128 | 195100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20231128 | 195000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20231128 | 194900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20231128 | 194800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20231128 | 194700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20231128 | 194600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20231128 | 194500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20231128 | 194400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20231128 | 194300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20231128 | 194200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20231128 | 194100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20231128 | 194000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20231128 | 193900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20231128 | 193800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20231128 | 193700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20231128 | 193600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 33 | 20231128 | 193500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20231128 | 193400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20231128 | 193300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20231128 | 193200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20231128 | 193100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20231128 | 193000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20231128 | 192900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20231128 | 192800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20231128 | 192700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20231128 | 192600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20231128 | 192500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20231128 | 192400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20231128 | 192300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20231128 | 192200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20231128 | 192100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20231128 | 192000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20231128 | 191900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20231128 | 191800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20231128 | 191700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20231128 | 191600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20231128 | 191500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20231128 | 191400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20231128 | 191300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20231128 | 191200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20231128 | 191100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20231128 | 191000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20231128 | 190900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20231128 | 190800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20231128 | 190700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20231128 | 190600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 63 | 20231128 | 190500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20231128 | 190400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20231128 | 190300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20231128 | 190200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20231128 | 190100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20231128 | 190000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20231128 | 185900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20231128 | 185800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20231128 | 185700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20231128 | 185600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20231128 | 185500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20231128 | 185400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20231128 | 185300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20231128 | 185200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20231128 | 185100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20231128 | 185000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20231128 | 184900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20231128 | 184800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20231128 | 184700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20231128 | 184600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20231128 | 184500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20231128 | 184400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20231128 | 184300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20231128 | 184200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20231128 | 184100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20231128 | 184000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20231128 | 183900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20231128 | 183800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20231128 | 183700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20231128 | 183600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 93 | 20231128 | 183500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20231128 | 183400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20231128 | 183300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20231128 | 183200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20231128 | 183100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20231128 | 183000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20231128 | 182900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20231128 | 182800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20231128 | 182700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20231128 | 182600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20231128 | 182500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20231128 | 182400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20231128 | 182300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20231128 | 182200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20231128 | 182100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20231128 | 182000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20231128 | 181900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20231128 | 181800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20231128 | 181700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20231128 | 181600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20231128 | 181500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20231128 | 181400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20231128 | 181300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20231128 | 181200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20231128 | 181100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20231128 | 181000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20231128 | 180900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20231128 | 180800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20231128 | 180700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20231128 | 180600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 123 | 20231128 | 180500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20231128 | 180400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20231128 | 180300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20231128 | 180200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20231128 | 180100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20231128 | 180000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20231128 | 175900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20231128 | 175800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20231128 | 175700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20231128 | 175600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20231128 | 175500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20231128 | 175400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20231128 | 175300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20231128 | 175200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20231128 | 175100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20231128 | 175000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20231128 | 174900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20231128 | 174800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20231128 | 174700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20231128 | 174600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20231128 | 174500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20231128 | 174400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20231128 | 174300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20231128 | 174200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20231128 | 174100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20231128 | 174000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20231128 | 173900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20231128 | 173800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20231128 | 173700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20231128 | 173600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 153 | 20231128 | 173500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20231128 | 173400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20231128 | 173300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20231128 | 173200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20231128 | 173100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20231128 | 173000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20231128 | 172900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20231128 | 172800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20231128 | 172700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20231128 | 172600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20231128 | 172500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20231128 | 172400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20231128 | 172300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20231128 | 172200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20231128 | 172100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20231128 | 172000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20231128 | 171900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20231128 | 171800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20231128 | 171700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20231128 | 171600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20231128 | 171500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20231128 | 171400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20231128 | 171300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20231128 | 171200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20231128 | 171100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20231128 | 171000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20231128 | 170900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20231128 | 170800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20231128 | 170700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20231128 | 170600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 183 | 20231128 | 170500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20231128 | 170400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20231128 | 170300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20231128 | 170200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20231128 | 170100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20231128 | 170000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20231128 | 165900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20231128 | 165800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20231128 | 165700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20231128 | 165600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20231128 | 165500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20231128 | 165400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20231128 | 165300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20231128 | 165200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20231128 | 165100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20231128 | 165000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20231128 | 164900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20231128 | 164800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20231128 | 164700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20231128 | 164600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20231128 | 164500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20231128 | 164400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20231128 | 164300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20231128 | 164200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20231128 | 164100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20231128 | 164000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20231128 | 163900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20231128 | 163800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20231128 | 163700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20231128 | 163600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 213 | 20231128 | 163500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20231128 | 163400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20231128 | 163300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20231128 | 163200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20231128 | 163100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20231128 | 163000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20231128 | 162900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20231128 | 162800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20231128 | 162700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20231128 | 162600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20231128 | 162500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20231128 | 162400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20231128 | 162300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20231128 | 162200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20231128 | 162100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20231128 | 162000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20231128 | 161900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20231128 | 161800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20231128 | 161700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20231128 | 161600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20231128 | 161500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20231128 | 161400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20231128 | 161300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20231128 | 161200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20231128 | 161100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20231128 | 161000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20231128 | 160900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20231128 | 160800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20231128 | 160700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20231128 | 160600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 243 | 20231128 | 160500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20231128 | 160400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20231128 | 160300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20231128 | 160200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20231128 | 160100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20231128 | 160000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20231128 | 155900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20231128 | 155800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20231128 | 155700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20231128 | 155600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20231128 | 155500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20231128 | 155400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20231128 | 155300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20231128 | 155200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20231128 | 155100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20231128 | 155000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20231128 | 154900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20231128 | 154800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20231128 | 154700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20231128 | 154600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20231128 | 154500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20231128 | 154400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20231128 | 154300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20231128 | 154200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20231128 | 154100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20231128 | 154000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20231128 | 153900 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20231128 | 153800 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20231128 | 153700 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20231128 | 153600 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 273 | 20231128 | 153500 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20231128 | 153400 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20231128 | 153300 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20231128 | 153200 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20231128 | 153100 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20231128 | 153000 | 71184843300 | 52400 | 52400 | 52400 | 52400 | 161512 |
| 279 | 20231128 | 152900 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231128 | 152800 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231128 | 152700 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231128 | 152600 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231128 | 152500 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231128 | 152400 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231128 | 152300 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231128 | 152200 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231128 | 152100 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231128 | 152000 | 62721614500 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231128 | 151900 | 62721614500 | 52500 | 52600 | 52600 | 52400 | 5525 |
| 290 | 20231128 | 151800 | 62431599900 | 52500 | 52600 | 52600 | 52500 | 1725 |
| 291 | 20231128 | 151700 | 62340984000 | 52500 | 52500 | 52600 | 52500 | 2300 |
| 292 | 20231128 | 151600 | 62220168700 | 52500 | 52600 | 52600 | 52500 | 2193 |
| 293 | 20231128 | 151500 | 62104990600 | 52500 | 52600 | 52600 | 52500 | 1883 |
| 294 | 20231128 | 151400 | 62006107700 | 52500 | 52600 | 52600 | 52500 | 1851 |
| 295 | 20231128 | 151300 | 61908903200 | 52600 | 52600 | 52700 | 52500 | 798 |
| 296 | 20231128 | 151200 | 61866955900 | 52500 | 52600 | 52700 | 52500 | 9053 |
| 297 | 20231128 | 151100 | 61390772700 | 52500 | 52500 | 52600 | 52500 | 3138 |
| 298 | 20231128 | 151000 | 61225887400 | 52500 | 52500 | 52600 | 52500 | 3132 |
| 299 | 20231128 | 150900 | 61061294400 | 52500 | 52600 | 52600 | 52500 | 1049 |
| 300 | 20231128 | 150800 | 61006180300 | 52500 | 52600 | 52600 | 52500 | 1073 |
| 301 | 20231128 | 150700 | 60949818800 | 52600 | 52600 | 52600 | 52500 | 2929 |
| 302 | 20231128 | 150600 | 60796016500 | 52500 | 52500 | 52600 | 52500 | 420 |
| 303 | 20231128 | 150500 | 60773936500 | 52500 | 52400 | 52600 | 52400 | 7393 |
| 304 | 20231128 | 150400 | 60386035600 | 52400 | 52400 | 52500 | 52400 | 675 |
| 305 | 20231128 | 150300 | 60350655100 | 52400 | 52500 | 52500 | 52400 | 1102 |
| 306 | 20231128 | 150200 | 60292891400 | 52400 | 52400 | 52500 | 52400 | 3686 |
| 307 | 20231128 | 150100 | 60099726100 | 52400 | 52600 | 52600 | 52400 | 7138 |
| 308 | 20231128 | 150000 | 59724993300 | 52500 | 52500 | 52600 | 52500 | 971 |
| 309 | 20231128 | 145900 | 59673969700 | 52500 | 52500 | 52600 | 52500 | 1747 |
| 310 | 20231128 | 145800 | 59582170100 | 52500 | 52500 | 52600 | 52500 | 868 |
| 311 | 20231128 | 145700 | 59536567600 | 52500 | 52500 | 52600 | 52500 | 3427 |
| 312 | 20231128 | 145600 | 59356489000 | 52500 | 52600 | 52600 | 52500 | 2187 |
| 313 | 20231128 | 145500 | 59241534500 | 52500 | 52500 | 52600 | 52500 | 1390 |
| 314 | 20231128 | 145400 | 59168525500 | 52500 | 52500 | 52600 | 52400 | 3121 |
| 315 | 20231128 | 145300 | 59004674100 | 52400 | 52500 | 52500 | 52400 | 9175 |
| 316 | 20231128 | 145200 | 58523017600 | 52400 | 52500 | 52500 | 52400 | 3373 |
| 317 | 20231128 | 145100 | 58346091700 | 52500 | 52400 | 52500 | 52400 | 2427 |
| 318 | 20231128 | 145000 | 58218870100 | 52400 | 52400 | 52500 | 52400 | 2555 |
| 319 | 20231128 | 144900 | 58084956500 | 52400 | 52400 | 52500 | 52400 | 1085 |
| 320 | 20231128 | 144800 | 58028087300 | 52400 | 52400 | 52500 | 52400 | 2088 |
| 321 | 20231128 | 144700 | 57918627200 | 52500 | 52400 | 52500 | 52400 | 2134 |
| 322 | 20231128 | 144600 | 57806769200 | 52400 | 52500 | 52500 | 52400 | 1378 |
| 323 | 20231128 | 144500 | 57734522000 | 52400 | 52500 | 52500 | 52400 | 2898 |
| 324 | 20231128 | 144400 | 57582638300 | 52400 | 52400 | 52500 | 52400 | 2446 |
| 325 | 20231128 | 144300 | 57454434200 | 52400 | 52400 | 52500 | 52400 | 1130 |
| 326 | 20231128 | 144200 | 57395160800 | 52400 | 52400 | 52500 | 52400 | 1030 |
| 327 | 20231128 | 144100 | 57341158100 | 52400 | 52400 | 52500 | 52400 | 4251 |
| 328 | 20231128 | 144000 | 57118370700 | 52400 | 52500 | 52500 | 52400 | 742 |
| 329 | 20231128 | 143900 | 57079451400 | 52400 | 52400 | 52500 | 52400 | 3149 |
| 330 | 20231128 | 143800 | 56914305800 | 52500 | 52400 | 52500 | 52400 | 1246 |
| 331 | 20231128 | 143700 | 56848986400 | 52500 | 52400 | 52500 | 52400 | 1052 |
| 332 | 20231128 | 143600 | 56793800500 | 52400 | 52500 | 52500 | 52400 | 766 |
| 333 | 20231128 | 143500 | 56753636800 | 52400 | 52400 | 52500 | 52400 | 2290 |
| 334 | 20231128 | 143400 | 56633556200 | 52400 | 52500 | 52500 | 52400 | 923 |
| 335 | 20231128 | 143300 | 56585164600 | 52400 | 52400 | 52500 | 52400 | 476 |
| 336 | 20231128 | 143200 | 56560198700 | 52500 | 52400 | 52500 | 52300 | 15080 |
| 337 | 20231128 | 143100 | 55770185200 | 52300 | 52400 | 52400 | 52300 | 778 |
| 338 | 20231128 | 143000 | 55729453600 | 52400 | 52400 | 52400 | 52300 | 4657 |
| 339 | 20231128 | 142900 | 55485490100 | 52400 | 52400 | 52400 | 52300 | 1781 |
| 340 | 20231128 | 142800 | 55392267000 | 52300 | 52400 | 52400 | 52300 | 2165 |
| 341 | 20231128 | 142700 | 55278993100 | 52300 | 52300 | 52400 | 52300 | 1329 |
| 342 | 20231128 | 142600 | 55209453800 | 52400 | 52400 | 52400 | 52300 | 1458 |
| 343 | 20231128 | 142500 | 55133106800 | 52300 | 52300 | 52400 | 52300 | 805 |
| 344 | 20231128 | 142400 | 55090986200 | 52300 | 52300 | 52400 | 52300 | 2075 |
| 345 | 20231128 | 142300 | 54982442600 | 52400 | 52300 | 52400 | 52300 | 1241 |
| 346 | 20231128 | 142200 | 54917509100 | 52300 | 52500 | 52500 | 52300 | 7917 |
| 347 | 20231128 | 142100 | 54502690100 | 52400 | 52500 | 52500 | 52400 | 3877 |
| 348 | 20231128 | 142000 | 54299380500 | 52400 | 52400 | 52500 | 52400 | 1255 |
| 349 | 20231128 | 141900 | 54233577600 | 52400 | 52400 | 52500 | 52400 | 806 |
| 350 | 20231128 | 141800 | 54191319900 | 52500 | 52400 | 52500 | 52400 | 2091 |
| 351 | 20231128 | 141700 | 54081695900 | 52400 | 52400 | 52500 | 52400 | 2010 |
| 352 | 20231128 | 141600 | 53976335300 | 52500 | 52500 | 52500 | 52400 | 1018 |
| 353 | 20231128 | 141500 | 53922955800 | 52400 | 52400 | 52500 | 52400 | 1840 |
| 354 | 20231128 | 141400 | 53826504300 | 52400 | 52400 | 52500 | 52400 | 1368 |
| 355 | 20231128 | 141300 | 53754779100 | 52500 | 52500 | 52500 | 52400 | 1280 |
| 356 | 20231128 | 141200 | 53687675200 | 52400 | 52500 | 52500 | 52400 | 2170 |
| 357 | 20231128 | 141100 | 53573807400 | 52400 | 52400 | 52500 | 52400 | 1648 |
| 358 | 20231128 | 141000 | 53487378100 | 52400 | 52400 | 52500 | 52400 | 693 |
| 359 | 20231128 | 140900 | 53451020500 | 52400 | 52400 | 52500 | 52400 | 1156 |
| 360 | 20231128 | 140800 | 53390407000 | 52500 | 52400 | 52500 | 52400 | 1773 |
| 361 | 20231128 | 140700 | 53297459900 | 52400 | 52400 | 52500 | 52400 | 1233 |
| 362 | 20231128 | 140600 | 53232771300 | 52500 | 52400 | 52500 | 52400 | 1664 |
| 363 | 20231128 | 140500 | 53145548600 | 52400 | 52400 | 52500 | 52400 | 797 |
| 364 | 20231128 | 140400 | 53103746000 | 52400 | 52400 | 52500 | 52300 | 9694 |
| 365 | 20231128 | 140300 | 52595745100 | 52300 | 52300 | 52400 | 52300 | 718 |
| 366 | 20231128 | 140200 | 52558171500 | 52400 | 52400 | 52400 | 52300 | 1246 |
| 367 | 20231128 | 140100 | 52492972700 | 52300 | 52300 | 52400 | 52300 | 2279 |
| 368 | 20231128 | 140000 | 52373739600 | 52300 | 52300 | 52400 | 52300 | 1742 |
| 369 | 20231128 | 135900 | 52282529200 | 52300 | 52300 | 52400 | 52300 | 1244 |
| 370 | 20231128 | 135800 | 52217424000 | 52300 | 52400 | 52400 | 52300 | 2151 |
| 371 | 20231128 | 135700 | 52104900700 | 52300 | 52400 | 52400 | 52300 | 1661 |
| 372 | 20231128 | 135600 | 52017919800 | 52400 | 52300 | 52400 | 52300 | 1754 |
| 373 | 20231128 | 135500 | 51926161200 | 52300 | 52300 | 52400 | 52300 | 1757 |
| 374 | 20231128 | 135400 | 51834257200 | 52300 | 52400 | 52400 | 52300 | 1305 |
| 375 | 20231128 | 135300 | 51765997300 | 52300 | 52300 | 52400 | 52300 | 1758 |
| 376 | 20231128 | 135200 | 51674028600 | 52400 | 52400 | 52400 | 52300 | 705 |
| 377 | 20231128 | 135100 | 51637142200 | 52300 | 52300 | 52400 | 52300 | 1977 |
| 378 | 20231128 | 135000 | 51533706600 | 52300 | 52300 | 52400 | 52300 | 1763 |
| 379 | 20231128 | 134900 | 51441479100 | 52300 | 52300 | 52400 | 52300 | 845 |
| 380 | 20231128 | 134800 | 51397272100 | 52300 | 52300 | 52400 | 52300 | 1308 |
| 381 | 20231128 | 134700 | 51328843800 | 52400 | 52300 | 52400 | 52300 | 1946 |
| 382 | 20231128 | 134600 | 51227058700 | 52400 | 52400 | 52400 | 52300 | 1384 |
| 383 | 20231128 | 134500 | 51154660800 | 52300 | 52300 | 52400 | 52200 | 3334 |
| 384 | 20231128 | 134400 | 50980280100 | 52300 | 52300 | 52400 | 52300 | 2849 |
| 385 | 20231128 | 134300 | 50831268300 | 52300 | 52300 | 52400 | 52300 | 698 |
| 386 | 20231128 | 134200 | 50794752400 | 52300 | 52300 | 52400 | 52300 | 732 |
| 387 | 20231128 | 134100 | 50756449800 | 52400 | 52300 | 52400 | 52300 | 2594 |
| 388 | 20231128 | 134000 | 50620740200 | 52300 | 52300 | 52400 | 52300 | 482 |
| 389 | 20231128 | 133900 | 50595525700 | 52400 | 52300 | 52400 | 52300 | 919 |
| 390 | 20231128 | 133800 | 50547433600 | 52300 | 52400 | 52400 | 52300 | 1632 |
| 391 | 20231128 | 133700 | 50462043900 | 52300 | 52400 | 52400 | 52300 | 317 |
| 392 | 20231128 | 133600 | 50445457200 | 52400 | 52200 | 52400 | 52200 | 3766 |
| 393 | 20231128 | 133500 | 50248496500 | 52200 | 52200 | 52300 | 52200 | 2241 |
| 394 | 20231128 | 133400 | 50131346500 | 52200 | 52200 | 52300 | 52200 | 1770 |
| 395 | 20231128 | 133300 | 50038941300 | 52200 | 52200 | 52300 | 52200 | 705 |
| 396 | 20231128 | 133200 | 50002124500 | 52200 | 52200 | 52300 | 52200 | 958 |
| 397 | 20231128 | 133100 | 49952110700 | 52300 | 52200 | 52300 | 52200 | 1735 |
| 398 | 20231128 | 133000 | 49861517900 | 52200 | 52300 | 52300 | 52200 | 1695 |
| 399 | 20231128 | 132900 | 49772976400 | 52200 | 52200 | 52300 | 52200 | 1464 |
| 400 | 20231128 | 132800 | 49696533400 | 52200 | 52300 | 52300 | 52200 | 1930 |
| 401 | 20231128 | 132700 | 49595716500 | 52300 | 52300 | 52400 | 52200 | 2394 |
| 402 | 20231128 | 132600 | 49470535900 | 52300 | 52300 | 52400 | 52300 | 1552 |
| 403 | 20231128 | 132500 | 49389357800 | 52300 | 52400 | 52400 | 52300 | 1326 |
| 404 | 20231128 | 132400 | 49319999600 | 52300 | 52300 | 52400 | 52300 | 2971 |
| 405 | 20231128 | 132300 | 49164596400 | 52300 | 52300 | 52400 | 52300 | 1476 |
| 406 | 20231128 | 132200 | 49087395400 | 52400 | 52300 | 52400 | 52300 | 1025 |
| 407 | 20231128 | 132100 | 49033765800 | 52300 | 52300 | 52400 | 52300 | 2110 |
| 408 | 20231128 | 132000 | 48923407400 | 52300 | 52300 | 52400 | 52200 | 4452 |
| 409 | 20231128 | 131900 | 48690552100 | 52300 | 52300 | 52400 | 52300 | 1486 |
| 410 | 20231128 | 131800 | 48612828100 | 52300 | 52300 | 52400 | 52300 | 2300 |
| 411 | 20231128 | 131700 | 48492514800 | 52300 | 52300 | 52400 | 52300 | 3542 |
| 412 | 20231128 | 131600 | 48307262300 | 52300 | 52400 | 52400 | 52300 | 1115 |
| 413 | 20231128 | 131500 | 48248937300 | 52300 | 52300 | 52400 | 52300 | 1614 |
| 414 | 20231128 | 131400 | 48164499900 | 52400 | 52300 | 52400 | 52300 | 2114 |
| 415 | 20231128 | 131300 | 48053925700 | 52300 | 52400 | 52500 | 52300 | 3918 |
| 416 | 20231128 | 131200 | 47848679700 | 52400 | 52500 | 52500 | 52400 | 1224 |
| 417 | 20231128 | 131100 | 47784516600 | 52500 | 52500 | 52600 | 52500 | 8989 |
| 418 | 20231128 | 131000 | 47312578000 | 52600 | 52600 | 52600 | 52500 | 2213 |
| 419 | 20231128 | 130900 | 47196289300 | 52500 | 52500 | 52600 | 52500 | 3023 |
| 420 | 20231128 | 130800 | 47037357700 | 52600 | 52500 | 52600 | 52500 | 4206 |
| 421 | 20231128 | 130700 | 46816213700 | 52500 | 52500 | 52600 | 52500 | 3245 |
| 422 | 20231128 | 130600 | 46645695500 | 52500 | 52500 | 52600 | 52500 | 2366 |
| 423 | 20231128 | 130500 | 46521447200 | 52500 | 52600 | 52600 | 52500 | 1237 |
| 424 | 20231128 | 130400 | 46456472900 | 52500 | 52600 | 52600 | 52500 | 1033 |
| 425 | 20231128 | 130300 | 46402218100 | 52500 | 52500 | 52600 | 52500 | 2464 |
| 426 | 20231128 | 130200 | 46272796000 | 52500 | 52500 | 52600 | 52500 | 1258 |
| 427 | 20231128 | 130100 | 46206694600 | 52500 | 52500 | 52600 | 52500 | 843 |
| 428 | 20231128 | 130000 | 46162412000 | 52500 | 52600 | 52600 | 52500 | 1430 |
| 429 | 20231128 | 125900 | 46087322200 | 52500 | 52600 | 52600 | 52500 | 1097 |
| 430 | 20231128 | 125800 | 46029684700 | 52500 | 52500 | 52600 | 52500 | 998 |
| 431 | 20231128 | 125700 | 45977284000 | 52500 | 52600 | 52600 | 52500 | 652 |
| 432 | 20231128 | 125600 | 45943036400 | 52500 | 52500 | 52600 | 52500 | 1507 |
| 433 | 20231128 | 125500 | 45863878500 | 52600 | 52500 | 52600 | 52500 | 1665 |
| 434 | 20231128 | 125400 | 45776396000 | 52500 | 52500 | 52600 | 52500 | 1058 |
| 435 | 20231128 | 125300 | 45720823000 | 52500 | 52500 | 52600 | 52500 | 1811 |
| 436 | 20231128 | 125200 | 45625712800 | 52600 | 52500 | 52600 | 52500 | 1103 |
| 437 | 20231128 | 125100 | 45567770000 | 52500 | 52500 | 52600 | 52500 | 955 |
| 438 | 20231128 | 125000 | 45517605400 | 52500 | 52500 | 52600 | 52500 | 452 |
| 439 | 20231128 | 124900 | 45493859000 | 52600 | 52400 | 52600 | 52400 | 1461 |
| 440 | 20231128 | 124800 | 45417157400 | 52400 | 52400 | 52500 | 52400 | 2685 |
| 441 | 20231128 | 124700 | 45276259100 | 52400 | 52400 | 52500 | 52400 | 991 |
| 442 | 20231128 | 124600 | 45224285500 | 52400 | 52500 | 52500 | 52400 | 637 |
| 443 | 20231128 | 124500 | 45190862700 | 52400 | 52600 | 52600 | 52400 | 1293 |
| 444 | 20231128 | 124400 | 45123007500 | 52600 | 52500 | 52600 | 52400 | 664 |
| 445 | 20231128 | 124300 | 45088150200 | 52400 | 52500 | 52600 | 52400 | 2737 |
| 446 | 20231128 | 124200 | 44944448300 | 52400 | 52400 | 52600 | 52400 | 2834 |
| 447 | 20231128 | 124100 | 44795673900 | 52500 | 52500 | 52600 | 52400 | 3050 |
| 448 | 20231128 | 124000 | 44635623500 | 52500 | 52600 | 52600 | 52400 | 2439 |
| 449 | 20231128 | 123900 | 44507539000 | 52500 | 52400 | 52600 | 52400 | 4014 |
| 450 | 20231128 | 123800 | 44296776000 | 52400 | 52400 | 52500 | 52400 | 3114 |
| 451 | 20231128 | 123700 | 44133529500 | 52400 | 52400 | 52500 | 52400 | 1437 |
| 452 | 20231128 | 123600 | 44058189300 | 52400 | 52400 | 52500 | 52400 | 263 |
| 453 | 20231128 | 123500 | 44044399900 | 52400 | 52400 | 52500 | 52400 | 1035 |
| 454 | 20231128 | 123400 | 43990138000 | 52500 | 52400 | 52500 | 52400 | 1314 |
| 455 | 20231128 | 123300 | 43921227700 | 52400 | 52400 | 52500 | 52400 | 769 |
| 456 | 20231128 | 123200 | 43880907500 | 52400 | 52500 | 52500 | 52400 | 1109 |
| 457 | 20231128 | 123100 | 43822769900 | 52600 | 52500 | 52600 | 52400 | 4338 |
| 458 | 20231128 | 123000 | 43595254400 | 52500 | 52500 | 52600 | 52400 | 2011 |
| 459 | 20231128 | 122900 | 43489537400 | 52500 | 52400 | 52500 | 52400 | 3183 |
| 460 | 20231128 | 122800 | 43322472500 | 52400 | 52600 | 52600 | 52400 | 2538 |
| 461 | 20231128 | 122700 | 43189288900 | 52500 | 52500 | 52600 | 52500 | 1535 |
| 462 | 20231128 | 122600 | 43108645600 | 52500 | 52500 | 52600 | 52500 | 426 |
| 463 | 20231128 | 122500 | 43086273400 | 52600 | 52600 | 52600 | 52500 | 977 |
| 464 | 20231128 | 122400 | 43034946000 | 52500 | 52400 | 52600 | 52400 | 3724 |
| 465 | 20231128 | 122300 | 42839250300 | 52400 | 52400 | 52600 | 52400 | 9794 |
| 466 | 20231128 | 122200 | 42325078000 | 52400 | 52500 | 52500 | 52400 | 1656 |
| 467 | 20231128 | 122100 | 42238257700 | 52400 | 52400 | 52500 | 52400 | 978 |
| 468 | 20231128 | 122000 | 42186991800 | 52400 | 52400 | 52500 | 52400 | 1823 |
| 469 | 20231128 | 121900 | 42091425300 | 52400 | 52500 | 52500 | 52400 | 1270 |
| 470 | 20231128 | 121800 | 42024821000 | 52400 | 52400 | 52500 | 52400 | 1701 |
| 471 | 20231128 | 121700 | 41935680100 | 52400 | 52500 | 52500 | 52400 | 1612 |
| 472 | 20231128 | 121600 | 41851167800 | 52400 | 52500 | 52500 | 52400 | 4487 |
| 473 | 20231128 | 121500 | 41615958900 | 52400 | 52500 | 52500 | 52400 | 1441 |
| 474 | 20231128 | 121400 | 41540407300 | 52400 | 52300 | 52500 | 52300 | 1184 |
| 475 | 20231128 | 121300 | 41478398400 | 52300 | 52300 | 52500 | 52300 | 3175 |
| 476 | 20231128 | 121200 | 41312031900 | 52300 | 52300 | 52400 | 52300 | 766 |
| 477 | 20231128 | 121100 | 41271953700 | 52300 | 52300 | 52400 | 52300 | 5690 |
| 478 | 20231128 | 121000 | 40974276300 | 52300 | 52300 | 52400 | 52300 | 973 |
| 479 | 20231128 | 120900 | 40923346100 | 52300 | 52300 | 52400 | 52300 | 866 |
| 480 | 20231128 | 120800 | 40878030300 | 52300 | 52300 | 52400 | 52300 | 869 |
| 481 | 20231128 | 120700 | 40832575800 | 52300 | 52300 | 52400 | 52300 | 564 |
| 482 | 20231128 | 120600 | 40803044800 | 52300 | 52200 | 52500 | 52200 | 7638 |
| 483 | 20231128 | 120500 | 40403899500 | 52200 | 52300 | 52400 | 52200 | 2440 |
| 484 | 20231128 | 120400 | 40276254700 | 52300 | 52400 | 52400 | 52300 | 370 |
| 485 | 20231128 | 120300 | 40256897900 | 52300 | 52300 | 52400 | 52300 | 425 |
| 486 | 20231128 | 120200 | 40234656800 | 52300 | 52300 | 52400 | 52200 | 1436 |
| 487 | 20231128 | 120100 | 40159538300 | 52300 | 52300 | 52400 | 52200 | 2384 |
| 488 | 20231128 | 120000 | 40034809300 | 52200 | 52200 | 52300 | 52200 | 680 |
| 489 | 20231128 | 115900 | 39999301200 | 52200 | 52200 | 52400 | 52200 | 3509 |
| 490 | 20231128 | 115800 | 39815950600 | 52200 | 52200 | 52300 | 52200 | 2119 |
| 491 | 20231128 | 115700 | 39705286100 | 52300 | 52200 | 52300 | 52200 | 572 |
| 492 | 20231128 | 115600 | 39675421200 | 52200 | 52200 | 52300 | 52200 | 1850 |
| 493 | 20231128 | 115500 | 39578797100 | 52300 | 52400 | 52400 | 52200 | 1298 |
| 494 | 20231128 | 115400 | 39510876200 | 52300 | 52200 | 52300 | 52200 | 1609 |
| 495 | 20231128 | 115300 | 39426798800 | 52200 | 52200 | 52400 | 52200 | 1996 |
| 496 | 20231128 | 115200 | 39322455100 | 52200 | 52300 | 52400 | 52200 | 1974 |
| 497 | 20231128 | 115100 | 39219181500 | 52300 | 52400 | 52400 | 52300 | 1085 |
| 498 | 20231128 | 115000 | 39162401500 | 52300 | 52300 | 52400 | 52300 | 1014 |
| 499 | 20231128 | 114900 | 39109349900 | 52400 | 52200 | 52400 | 52100 | 4624 |
| 500 | 20231128 | 114800 | 38867780400 | 52200 | 52300 | 52300 | 52200 | 987 |
| 501 | 20231128 | 114700 | 38816195500 | 52300 | 52300 | 52400 | 52300 | 3088 |
| 502 | 20231128 | 114600 | 38654615000 | 52300 | 52300 | 52400 | 52200 | 514 |
| 503 | 20231128 | 114500 | 38627729700 | 52300 | 52200 | 52400 | 52200 | 2207 |
| 504 | 20231128 | 114400 | 38512344800 | 52200 | 52200 | 52300 | 52200 | 872 |
| 505 | 20231128 | 114300 | 38466800200 | 52200 | 52300 | 52400 | 52200 | 909 |
| 506 | 20231128 | 114200 | 38419298000 | 52300 | 52300 | 52400 | 52300 | 3414 |
| 507 | 20231128 | 114100 | 38240603100 | 52300 | 52300 | 52400 | 52300 | 1213 |
| 508 | 20231128 | 114000 | 38177120100 | 52400 | 52400 | 52400 | 52300 | 2001 |
| 509 | 20231128 | 113900 | 38072383700 | 52300 | 52300 | 52400 | 52300 | 426 |
| 510 | 20231128 | 113800 | 38050099800 | 52300 | 52300 | 52400 | 52300 | 2433 |
| 511 | 20231128 | 113700 | 37922764100 | 52300 | 52400 | 52400 | 52300 | 1226 |
| 512 | 20231128 | 113600 | 37858565300 | 52300 | 52300 | 52400 | 52300 | 1528 |
| 513 | 20231128 | 113500 | 37778598100 | 52400 | 52400 | 52400 | 52300 | 1987 |
| 514 | 20231128 | 113400 | 37674651000 | 52400 | 52400 | 52400 | 52300 | 1747 |
| 515 | 20231128 | 113300 | 37583210300 | 52400 | 52400 | 52500 | 52300 | 2163 |
| 516 | 20231128 | 113200 | 37469889500 | 52400 | 52400 | 52500 | 52400 | 2817 |
| 517 | 20231128 | 113100 | 37322269600 | 52400 | 52400 | 52500 | 52400 | 4610 |
| 518 | 20231128 | 113000 | 37080607900 | 52400 | 52500 | 52500 | 52400 | 1882 |
| 519 | 20231128 | 112900 | 36981959100 | 52400 | 52400 | 52500 | 52400 | 1760 |
| 520 | 20231128 | 112800 | 36889674600 | 52400 | 52500 | 52500 | 52400 | 3981 |
| 521 | 20231128 | 112700 | 36680995500 | 52400 | 52500 | 52500 | 52400 | 827 |
| 522 | 20231128 | 112600 | 36637609200 | 52400 | 52400 | 52500 | 52400 | 2341 |
| 523 | 20231128 | 112500 | 36514895500 | 52400 | 52400 | 52500 | 52400 | 2183 |
| 524 | 20231128 | 112400 | 36400424700 | 52400 | 52400 | 52500 | 52400 | 1631 |
| 525 | 20231128 | 112300 | 36314904500 | 52400 | 52400 | 52500 | 52400 | 926 |
| 526 | 20231128 | 112200 | 36266369200 | 52400 | 52500 | 52500 | 52400 | 1687 |
| 527 | 20231128 | 112100 | 36177864300 | 52400 | 52400 | 52500 | 52400 | 3072 |
| 528 | 20231128 | 112000 | 36016777500 | 52400 | 52400 | 52500 | 52400 | 3196 |
| 529 | 20231128 | 111900 | 35849267500 | 52400 | 52400 | 52500 | 52400 | 1535 |
| 530 | 20231128 | 111800 | 35768759700 | 52400 | 52500 | 52500 | 52400 | 2755 |
| 531 | 20231128 | 111700 | 35624225400 | 52500 | 52400 | 52500 | 52400 | 2769 |
| 532 | 20231128 | 111600 | 35479076000 | 52400 | 52500 | 52500 | 52400 | 929 |
| 533 | 20231128 | 111500 | 35430354400 | 52400 | 52400 | 52500 | 52400 | 1124 |
| 534 | 20231128 | 111400 | 35371421900 | 52400 | 52300 | 52500 | 52300 | 2299 |
| 535 | 20231128 | 111300 | 35250905300 | 52300 | 52300 | 52500 | 52300 | 5637 |
| 536 | 20231128 | 111200 | 34955464800 | 52300 | 52300 | 52400 | 52300 | 995 |
| 537 | 20231128 | 111100 | 34903392000 | 52300 | 52300 | 52400 | 52300 | 1552 |
| 538 | 20231128 | 111000 | 34822182500 | 52400 | 52400 | 52500 | 52300 | 4903 |
| 539 | 20231128 | 110900 | 34565600000 | 52400 | 52500 | 52500 | 52300 | 2617 |
| 540 | 20231128 | 110800 | 34428447000 | 52400 | 52500 | 52500 | 52300 | 3370 |
| 541 | 20231128 | 110700 | 34251902100 | 52500 | 52300 | 52500 | 52300 | 7560 |
| 542 | 20231128 | 110600 | 33855813900 | 52300 | 52200 | 52400 | 52200 | 2908 |
| 543 | 20231128 | 110500 | 33703686100 | 52200 | 52300 | 52300 | 52100 | 1380 |
| 544 | 20231128 | 110400 | 33631555500 | 52100 | 52300 | 52300 | 52100 | 5084 |
| 545 | 20231128 | 110300 | 33366119900 | 52200 | 52300 | 52300 | 52200 | 3358 |
| 546 | 20231128 | 110200 | 33190640900 | 52200 | 52200 | 52300 | 52100 | 4480 |
| 547 | 20231128 | 110100 | 32956717900 | 52200 | 52200 | 52200 | 52100 | 760 |
| 548 | 20231128 | 110000 | 32917098800 | 52100 | 52100 | 52200 | 52000 | 5649 |
| 549 | 20231128 | 105900 | 32623073500 | 52100 | 52100 | 52200 | 52100 | 1254 |
| 550 | 20231128 | 105800 | 32557682900 | 52100 | 52100 | 52300 | 52100 | 1228 |
| 551 | 20231128 | 105700 | 32493663200 | 52200 | 52100 | 52300 | 52100 | 1644 |
| 552 | 20231128 | 105600 | 32407875800 | 52100 | 52100 | 52200 | 52000 | 4043 |
| 553 | 20231128 | 105500 | 32197188500 | 52100 | 52200 | 52200 | 52100 | 2125 |
| 554 | 20231128 | 105400 | 32086414900 | 52100 | 52100 | 52200 | 52100 | 1041 |
| 555 | 20231128 | 105300 | 32032151600 | 52200 | 52100 | 52200 | 52000 | 1743 |
| 556 | 20231128 | 105200 | 31941379400 | 52000 | 52200 | 52200 | 52000 | 2740 |
| 557 | 20231128 | 105100 | 31798820300 | 52200 | 52100 | 52200 | 52000 | 875 |
| 558 | 20231128 | 105000 | 31753207400 | 52100 | 52100 | 52200 | 52000 | 797 |
| 559 | 20231128 | 104900 | 31711726700 | 52100 | 52000 | 52200 | 52000 | 1852 |
| 560 | 20231128 | 104800 | 31615345300 | 52100 | 52000 | 52200 | 52000 | 8195 |
| 561 | 20231128 | 104700 | 31188464400 | 52000 | 52000 | 52100 | 52000 | 855 |
| 562 | 20231128 | 104600 | 31143976400 | 52000 | 52100 | 52100 | 51900 | 2052 |
| 563 | 20231128 | 104500 | 31037264200 | 52000 | 52000 | 52100 | 51900 | 4779 |
| 564 | 20231128 | 104400 | 30788783400 | 52000 | 52000 | 52100 | 52000 | 1242 |
| 565 | 20231128 | 104300 | 30724127600 | 52000 | 52000 | 52100 | 51900 | 897 |
| 566 | 20231128 | 104200 | 30677470900 | 51900 | 52000 | 52100 | 51800 | 5851 |
| 567 | 20231128 | 104100 | 30373378100 | 51900 | 51900 | 52000 | 51900 | 2158 |
| 568 | 20231128 | 104000 | 30261300400 | 51900 | 52000 | 52000 | 51900 | 1130 |
| 569 | 20231128 | 103900 | 30202632200 | 51900 | 51900 | 52000 | 51900 | 1350 |
| 570 | 20231128 | 103800 | 30132555400 | 51900 | 52000 | 52000 | 51900 | 928 |
| 571 | 20231128 | 103700 | 30084385400 | 52000 | 51900 | 52100 | 51900 | 1602 |
| 572 | 20231128 | 103600 | 30001113400 | 52000 | 51900 | 52000 | 51900 | 1473 |
| 573 | 20231128 | 103500 | 29924567900 | 51900 | 51900 | 52100 | 51800 | 17149 |
| 574 | 20231128 | 103400 | 29034026400 | 51800 | 51800 | 51900 | 51800 | 1462 |
| 575 | 20231128 | 103300 | 28958247200 | 51800 | 51800 | 51900 | 51800 | 1244 |
| 576 | 20231128 | 103200 | 28893789200 | 51900 | 51800 | 51900 | 51800 | 2291 |
| 577 | 20231128 | 103100 | 28775055800 | 51800 | 51800 | 51900 | 51800 | 1249 |
| 578 | 20231128 | 103000 | 28710347800 | 51900 | 51800 | 51900 | 51800 | 904 |
| 579 | 20231128 | 102900 | 28663498000 | 51800 | 51800 | 51900 | 51800 | 434 |
| 580 | 20231128 | 102800 | 28641012200 | 51800 | 51900 | 51900 | 51800 | 2893 |
| 581 | 20231128 | 102700 | 28491078200 | 51800 | 51900 | 51900 | 51800 | 1062 |
| 582 | 20231128 | 102600 | 28436038600 | 51900 | 51800 | 51900 | 51800 | 733 |
| 583 | 20231128 | 102500 | 28398047300 | 51800 | 51800 | 51900 | 51800 | 1588 |
| 584 | 20231128 | 102400 | 28315772500 | 51800 | 51900 | 51900 | 51800 | 986 |
| 585 | 20231128 | 102300 | 28264676300 | 51800 | 51800 | 51900 | 51800 | 1315 |
| 586 | 20231128 | 102200 | 28196525800 | 51800 | 51900 | 51900 | 51800 | 1048 |
| 587 | 20231128 | 102100 | 28142230300 | 51800 | 51900 | 52000 | 51800 | 7982 |
| 588 | 20231128 | 102000 | 27728008400 | 51900 | 52000 | 52000 | 51900 | 1540 |
| 589 | 20231128 | 101900 | 27648031700 | 51900 | 51900 | 52000 | 51900 | 1332 |
| 590 | 20231128 | 101800 | 27578870300 | 51900 | 51800 | 52000 | 51800 | 4841 |
| 591 | 20231128 | 101700 | 27327649700 | 51800 | 51900 | 51900 | 51800 | 781 |
| 592 | 20231128 | 101600 | 27287184300 | 51800 | 51900 | 51900 | 51800 | 1420 |
| 593 | 20231128 | 101500 | 27213562500 | 51800 | 51800 | 51900 | 51800 | 1396 |
| 594 | 20231128 | 101400 | 27141212100 | 51900 | 51800 | 51900 | 51800 | 2927 |
| 595 | 20231128 | 101300 | 26989408800 | 51800 | 51900 | 52000 | 51800 | 3900 |
| 596 | 20231128 | 101200 | 26786932600 | 51900 | 51800 | 52000 | 51800 | 3444 |
| 597 | 20231128 | 101100 | 26608214500 | 51800 | 51800 | 51900 | 51800 | 1920 |
| 598 | 20231128 | 101000 | 26508710100 | 51800 | 51800 | 51900 | 51800 | 2021 |
| 599 | 20231128 | 100900 | 26403876800 | 51800 | 51800 | 51900 | 51800 | 1526 |
| 600 | 20231128 | 100800 | 26324805600 | 51800 | 51800 | 51900 | 51700 | 788 |
| 601 | 20231128 | 100700 | 26283996500 | 51900 | 51700 | 51900 | 51700 | 4463 |
| 602 | 20231128 | 100600 | 26052870800 | 51700 | 51700 | 51800 | 51700 | 1416 |
| 603 | 20231128 | 100500 | 25979660300 | 51700 | 51700 | 51800 | 51700 | 6357 |
| 604 | 20231128 | 100400 | 25650972800 | 51700 | 51800 | 51800 | 51700 | 1542 |
| 605 | 20231128 | 100300 | 25571176500 | 51700 | 51700 | 51800 | 51700 | 3333 |
| 606 | 20231128 | 100200 | 25398719100 | 51700 | 51700 | 51800 | 51700 | 1316 |
| 607 | 20231128 | 100100 | 25330647600 | 51700 | 51800 | 51900 | 51700 | 12675 |
| 608 | 20231128 | 100000 | 24674026900 | 51800 | 51800 | 52000 | 51800 | 4282 |
| 609 | 20231128 | 095900 | 24451970900 | 51800 | 51900 | 51900 | 51800 | 1333 |
| 610 | 20231128 | 095800 | 24382881100 | 51900 | 51900 | 51900 | 51800 | 1666 |
| 611 | 20231128 | 095700 | 24296499700 | 51800 | 51800 | 51900 | 51800 | 2197 |
| 612 | 20231128 | 095600 | 24182563400 | 51900 | 51800 | 51900 | 51800 | 2217 |
| 613 | 20231128 | 095500 | 24067600100 | 51800 | 51900 | 52000 | 51800 | 2041 |
| 614 | 20231128 | 095400 | 23961736300 | 51900 | 51900 | 52000 | 51900 | 977 |
| 615 | 20231128 | 095300 | 23910997700 | 51900 | 51900 | 52000 | 51800 | 1944 |
| 616 | 20231128 | 095200 | 23810088800 | 51800 | 51900 | 52000 | 51800 | 4646 |
| 617 | 20231128 | 095100 | 23569035500 | 51900 | 51900 | 52000 | 51800 | 2142 |
| 618 | 20231128 | 095000 | 23457865900 | 52100 | 51900 | 52100 | 51900 | 1157 |
| 619 | 20231128 | 094900 | 23397790000 | 51900 | 52000 | 52100 | 51900 | 3925 |
| 620 | 20231128 | 094800 | 23193817700 | 51900 | 51900 | 52000 | 51900 | 4148 |
| 621 | 20231128 | 094700 | 22978473200 | 51900 | 51900 | 52000 | 51900 | 803 |
| 622 | 20231128 | 094600 | 22936774600 | 51900 | 52000 | 52000 | 51900 | 1352 |
| 623 | 20231128 | 094500 | 22866586300 | 51900 | 51900 | 52000 | 51900 | 489 |
| 624 | 20231128 | 094400 | 22841189100 | 51900 | 51800 | 52000 | 51800 | 1466 |
| 625 | 20231128 | 094300 | 22765081700 | 51800 | 51900 | 52000 | 51800 | 1237 |
| 626 | 20231128 | 094200 | 22700911000 | 51900 | 51900 | 52000 | 51800 | 3381 |
| 627 | 20231128 | 094100 | 22525388100 | 51900 | 51700 | 51900 | 51700 | 998 |
| 628 | 20231128 | 094000 | 22473689700 | 51800 | 51900 | 51900 | 51700 | 4669 |
| 629 | 20231128 | 093900 | 22231897400 | 51800 | 51900 | 52000 | 51800 | 8194 |
| 630 | 20231128 | 093800 | 21806590100 | 52000 | 51900 | 52100 | 51900 | 6617 |
| 631 | 20231128 | 093700 | 21462546200 | 51900 | 51900 | 52000 | 51800 | 3480 |
| 632 | 20231128 | 093600 | 21281899200 | 51900 | 51900 | 52000 | 51900 | 1625 |
| 633 | 20231128 | 093500 | 21197513600 | 51900 | 52000 | 52000 | 51900 | 1684 |
| 634 | 20231128 | 093400 | 21110094500 | 51900 | 52000 | 52000 | 51900 | 1141 |
| 635 | 20231128 | 093300 | 21050846400 | 51900 | 51900 | 52000 | 51900 | 2193 |
| 636 | 20231128 | 093200 | 20936993700 | 51900 | 51800 | 52000 | 51800 | 4826 |
| 637 | 20231128 | 093100 | 20686556900 | 51800 | 51800 | 51900 | 51800 | 3923 |
| 638 | 20231128 | 093000 | 20483035600 | 51800 | 51900 | 52000 | 51800 | 5005 |
| 639 | 20231128 | 092900 | 20223521800 | 51900 | 51900 | 52100 | 51800 | 5708 |
| 640 | 20231128 | 092800 | 19927049300 | 51900 | 52000 | 52100 | 51800 | 11682 |
| 641 | 20231128 | 092700 | 19320276300 | 52000 | 51900 | 52100 | 51900 | 2960 |
| 642 | 20231128 | 092600 | 19166441700 | 51900 | 51800 | 52100 | 51800 | 1578 |
| 643 | 20231128 | 092500 | 19084430500 | 51900 | 51900 | 52100 | 51800 | 7243 |
| 644 | 20231128 | 092400 | 18708566500 | 51900 | 51900 | 52000 | 51800 | 3091 |
| 645 | 20231128 | 092300 | 18548118900 | 51800 | 51900 | 52000 | 51800 | 1357 |
| 646 | 20231128 | 092200 | 18477677400 | 51900 | 52000 | 52000 | 51800 | 9724 |
| 647 | 20231128 | 092100 | 17973102000 | 52000 | 52000 | 52100 | 52000 | 3526 |
| 648 | 20231128 | 092000 | 17789703500 | 52000 | 52000 | 52100 | 51900 | 4062 |
| 649 | 20231128 | 091900 | 17578528600 | 52000 | 52000 | 52100 | 51900 | 2029 |
| 650 | 20231128 | 091800 | 17473043100 | 52000 | 52000 | 52000 | 51900 | 3774 |
| 651 | 20231128 | 091700 | 17277042000 | 51900 | 51900 | 52000 | 51900 | 4176 |
| 652 | 20231128 | 091600 | 17060131400 | 51900 | 52000 | 52100 | 51900 | 3020 |
| 653 | 20231128 | 091500 | 16903343500 | 52100 | 52100 | 52100 | 51900 | 2429 |
| 654 | 20231128 | 091400 | 16776995900 | 52000 | 52200 | 52200 | 51900 | 5222 |
| 655 | 20231128 | 091300 | 16505035800 | 52200 | 52100 | 52300 | 51900 | 20130 |
| 656 | 20231128 | 091200 | 15456624500 | 52100 | 51900 | 52100 | 51900 | 2323 |
| 657 | 20231128 | 091100 | 15335873800 | 51900 | 52000 | 52100 | 51900 | 9976 |
| 658 | 20231128 | 091000 | 14817137600 | 52100 | 52000 | 52100 | 51900 | 3803 |
| 659 | 20231128 | 090900 | 14619470000 | 52000 | 51900 | 52000 | 51800 | 5753 |
| 660 | 20231128 | 090800 | 14320598700 | 51900 | 51800 | 52000 | 51800 | 7590 |
| 661 | 20231128 | 090700 | 13926640300 | 51800 | 51800 | 51900 | 51700 | 12462 |
| 662 | 20231128 | 090600 | 13281073300 | 51800 | 51700 | 51800 | 51700 | 1527 |
| 663 | 20231128 | 090500 | 13202101100 | 51700 | 51800 | 51900 | 51700 | 6476 |
| 664 | 20231128 | 090400 | 12866756500 | 51800 | 51500 | 51800 | 51500 | 9721 |
| 665 | 20231128 | 090300 | 12365154800 | 51400 | 51500 | 51600 | 51200 | 25690 |
| 666 | 20231128 | 090200 | 11044989100 | 51500 | 51600 | 51700 | 51300 | 18931 |
| 667 | 20231128 | 090100 | 10070004200 | 51500 | 51800 | 51900 | 51100 | 65764 |
| 668 | 20231128 | 090000 | 6685164500 | 51700 | 51600 | 52100 | 51500 | 129508 |