36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 200600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 3 | 20231129 | 200500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20231129 | 200400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20231129 | 200300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20231129 | 200200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20231129 | 200100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20231129 | 200000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20231129 | 195900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20231129 | 195800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20231129 | 195700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20231129 | 195600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20231129 | 195500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20231129 | 195400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20231129 | 195300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20231129 | 195200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20231129 | 195100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20231129 | 195000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20231129 | 194900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20231129 | 194800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20231129 | 194700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20231129 | 194600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20231129 | 194500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20231129 | 194400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20231129 | 194300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20231129 | 194200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20231129 | 194100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20231129 | 194000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20231129 | 193900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20231129 | 193800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20231129 | 193700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20231129 | 193600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 33 | 20231129 | 193500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20231129 | 193400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20231129 | 193300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20231129 | 193200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20231129 | 193100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20231129 | 193000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20231129 | 192900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20231129 | 192800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20231129 | 192700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20231129 | 192600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20231129 | 192500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20231129 | 192400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20231129 | 192300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20231129 | 192200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20231129 | 192100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20231129 | 192000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20231129 | 191900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20231129 | 191800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20231129 | 191700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20231129 | 191600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20231129 | 191500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20231129 | 191400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20231129 | 191300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20231129 | 191200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20231129 | 191100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20231129 | 191000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20231129 | 190900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20231129 | 190800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20231129 | 190700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20231129 | 190600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 63 | 20231129 | 190500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20231129 | 190400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20231129 | 190300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20231129 | 190200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20231129 | 190100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20231129 | 190000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20231129 | 185900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20231129 | 185800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20231129 | 185700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20231129 | 185600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20231129 | 185500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20231129 | 185400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20231129 | 185300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20231129 | 185200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20231129 | 185100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20231129 | 185000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20231129 | 184900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20231129 | 184800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20231129 | 184700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20231129 | 184600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20231129 | 184500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20231129 | 184400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20231129 | 184300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20231129 | 184200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20231129 | 184100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20231129 | 184000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20231129 | 183900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20231129 | 183800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20231129 | 183700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20231129 | 183600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 93 | 20231129 | 183500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20231129 | 183400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20231129 | 183300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20231129 | 183200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20231129 | 183100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20231129 | 183000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20231129 | 182900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20231129 | 182800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20231129 | 182700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20231129 | 182600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20231129 | 182500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20231129 | 182400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20231129 | 182300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20231129 | 182200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20231129 | 182100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20231129 | 182000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20231129 | 181900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20231129 | 181800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20231129 | 181700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20231129 | 181600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20231129 | 181500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20231129 | 181400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20231129 | 181300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20231129 | 181200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20231129 | 181100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20231129 | 181000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20231129 | 180900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20231129 | 180800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20231129 | 180700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20231129 | 180600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 123 | 20231129 | 180500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20231129 | 180400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20231129 | 180300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20231129 | 180200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20231129 | 180100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20231129 | 180000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20231129 | 175900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20231129 | 175800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20231129 | 175700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20231129 | 175600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20231129 | 175500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20231129 | 175400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20231129 | 175300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20231129 | 175200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20231129 | 175100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20231129 | 175000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20231129 | 174900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20231129 | 174800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20231129 | 174700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20231129 | 174600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20231129 | 174500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20231129 | 174400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20231129 | 174300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20231129 | 174200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20231129 | 174100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20231129 | 174000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20231129 | 173900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20231129 | 173800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20231129 | 173700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20231129 | 173600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 153 | 20231129 | 173500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20231129 | 173400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20231129 | 173300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20231129 | 173200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20231129 | 173100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20231129 | 173000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20231129 | 172900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20231129 | 172800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20231129 | 172700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20231129 | 172600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20231129 | 172500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20231129 | 172400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20231129 | 172300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20231129 | 172200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20231129 | 172100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20231129 | 172000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20231129 | 171900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20231129 | 171800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20231129 | 171700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20231129 | 171600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20231129 | 171500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20231129 | 171400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20231129 | 171300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20231129 | 171200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20231129 | 171100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20231129 | 171000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20231129 | 170900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20231129 | 170800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20231129 | 170700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20231129 | 170600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 183 | 20231129 | 170500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20231129 | 170400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20231129 | 170300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20231129 | 170200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20231129 | 170100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20231129 | 170000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20231129 | 165900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20231129 | 165800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20231129 | 165700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20231129 | 165600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20231129 | 165500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20231129 | 165400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20231129 | 165300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20231129 | 165200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20231129 | 165100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20231129 | 165000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20231129 | 164900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20231129 | 164800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20231129 | 164700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20231129 | 164600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20231129 | 164500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20231129 | 164400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20231129 | 164300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20231129 | 164200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20231129 | 164100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20231129 | 164000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20231129 | 163900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20231129 | 163800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20231129 | 163700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20231129 | 163600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 213 | 20231129 | 163500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20231129 | 163400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20231129 | 163300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20231129 | 163200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20231129 | 163100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20231129 | 163000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20231129 | 162900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20231129 | 162800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20231129 | 162700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20231129 | 162600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20231129 | 162500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20231129 | 162400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20231129 | 162300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20231129 | 162200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20231129 | 162100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20231129 | 162000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20231129 | 161900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20231129 | 161800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20231129 | 161700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20231129 | 161600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20231129 | 161500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20231129 | 161400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20231129 | 161300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20231129 | 161200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20231129 | 161100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20231129 | 161000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20231129 | 160900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20231129 | 160800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20231129 | 160700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20231129 | 160600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 243 | 20231129 | 160500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20231129 | 160400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20231129 | 160300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20231129 | 160200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20231129 | 160100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20231129 | 160000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20231129 | 155900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20231129 | 155800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20231129 | 155700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20231129 | 155600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20231129 | 155500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20231129 | 155400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20231129 | 155300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20231129 | 155200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20231129 | 155100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20231129 | 155000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20231129 | 154900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20231129 | 154800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20231129 | 154700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20231129 | 154600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20231129 | 154500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20231129 | 154400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20231129 | 154300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20231129 | 154200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20231129 | 154100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20231129 | 154000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20231129 | 153900 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20231129 | 153800 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20231129 | 153700 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20231129 | 153600 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 273 | 20231129 | 153500 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20231129 | 153400 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20231129 | 153300 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20231129 | 153200 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20231129 | 153100 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20231129 | 153000 | 52876180100 | 51700 | 51700 | 51700 | 51700 | 89366 |
| 279 | 20231129 | 152900 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20231129 | 152800 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20231129 | 152700 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20231129 | 152600 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20231129 | 152500 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20231129 | 152400 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 285 | 20231129 | 152300 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 286 | 20231129 | 152200 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 287 | 20231129 | 152100 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 288 | 20231129 | 152000 | 48255957900 | 51700 | 51700 | 51700 | 51700 | 0 |
| 289 | 20231129 | 151900 | 48255957900 | 51700 | 51600 | 51800 | 51600 | 3769 |
| 290 | 20231129 | 151800 | 48061258200 | 51700 | 51700 | 51700 | 51600 | 1728 |
| 291 | 20231129 | 151700 | 47971984700 | 51700 | 51600 | 51700 | 51600 | 3450 |
| 292 | 20231129 | 151600 | 47793805100 | 51700 | 51600 | 51700 | 51600 | 2627 |
| 293 | 20231129 | 151500 | 47658054400 | 51700 | 51600 | 51700 | 51600 | 1257 |
| 294 | 20231129 | 151400 | 47593130000 | 51700 | 51600 | 51700 | 51600 | 1515 |
| 295 | 20231129 | 151300 | 47514868700 | 51700 | 51600 | 51700 | 51600 | 1128 |
| 296 | 20231129 | 151200 | 47456600400 | 51600 | 51700 | 51700 | 51600 | 1311 |
| 297 | 20231129 | 151100 | 47388897800 | 51700 | 51600 | 51700 | 51600 | 745 |
| 298 | 20231129 | 151000 | 47350428900 | 51600 | 51500 | 51700 | 51500 | 21354 |
| 299 | 20231129 | 150900 | 46248830900 | 51500 | 51500 | 51600 | 51500 | 1156 |
| 300 | 20231129 | 150800 | 46189273200 | 51500 | 51500 | 51600 | 51500 | 2178 |
| 301 | 20231129 | 150700 | 46077031600 | 51500 | 51500 | 51600 | 51500 | 2650 |
| 302 | 20231129 | 150600 | 45940381800 | 51600 | 51500 | 51600 | 51500 | 1952 |
| 303 | 20231129 | 150500 | 45839754000 | 51500 | 51500 | 51600 | 51500 | 3513 |
| 304 | 20231129 | 150400 | 45658760100 | 51600 | 51600 | 51700 | 51500 | 56312 |
| 305 | 20231129 | 150300 | 42752660800 | 51600 | 51600 | 51700 | 51600 | 2840 |
| 306 | 20231129 | 150200 | 42605991500 | 51700 | 51600 | 51700 | 51600 | 1347 |
| 307 | 20231129 | 150100 | 42536429800 | 51700 | 51600 | 51700 | 51600 | 1759 |
| 308 | 20231129 | 150000 | 42445641800 | 51700 | 51700 | 51700 | 51600 | 3276 |
| 309 | 20231129 | 145900 | 42276451100 | 51600 | 51700 | 51700 | 51600 | 1999 |
| 310 | 20231129 | 145800 | 42173256100 | 51600 | 51700 | 51700 | 51600 | 3118 |
| 311 | 20231129 | 145700 | 42012272400 | 51600 | 51600 | 51700 | 51600 | 4606 |
| 312 | 20231129 | 145600 | 41774425800 | 51700 | 51600 | 51700 | 51600 | 1667 |
| 313 | 20231129 | 145500 | 41688359500 | 51700 | 51600 | 51700 | 51600 | 2671 |
| 314 | 20231129 | 145400 | 41550385300 | 51600 | 51600 | 51700 | 51600 | 3485 |
| 315 | 20231129 | 145300 | 41370442800 | 51600 | 51600 | 51700 | 51600 | 1856 |
| 316 | 20231129 | 145200 | 41274612300 | 51700 | 51700 | 51700 | 51600 | 1795 |
| 317 | 20231129 | 145100 | 41181931400 | 51700 | 51700 | 51700 | 51600 | 2076 |
| 318 | 20231129 | 145000 | 41074767500 | 51700 | 51700 | 51700 | 51600 | 2639 |
| 319 | 20231129 | 144900 | 40938469800 | 51600 | 51600 | 51700 | 51600 | 1931 |
| 320 | 20231129 | 144800 | 40838770900 | 51700 | 51700 | 51700 | 51600 | 2121 |
| 321 | 20231129 | 144700 | 40729262700 | 51600 | 51600 | 51700 | 51600 | 1925 |
| 322 | 20231129 | 144600 | 40629885600 | 51600 | 51700 | 51700 | 51600 | 2344 |
| 323 | 20231129 | 144500 | 40508867000 | 51700 | 51700 | 51700 | 51600 | 1425 |
| 324 | 20231129 | 144400 | 40435271200 | 51600 | 51600 | 51700 | 51600 | 2013 |
| 325 | 20231129 | 144300 | 40331338600 | 51600 | 51700 | 51700 | 51600 | 2280 |
| 326 | 20231129 | 144200 | 40213616200 | 51700 | 51600 | 51700 | 51600 | 2800 |
| 327 | 20231129 | 144100 | 40068977500 | 51700 | 51700 | 51700 | 51600 | 1788 |
| 328 | 20231129 | 144000 | 39976653700 | 51700 | 51700 | 51700 | 51600 | 2473 |
| 329 | 20231129 | 143900 | 39848969700 | 51700 | 51600 | 51700 | 51600 | 3117 |
| 330 | 20231129 | 143800 | 39687946300 | 51700 | 51600 | 51700 | 51600 | 1767 |
| 331 | 20231129 | 143700 | 39596715200 | 51700 | 51600 | 51700 | 51600 | 822 |
| 332 | 20231129 | 143600 | 39554259900 | 51700 | 51600 | 51700 | 51600 | 1598 |
| 333 | 20231129 | 143500 | 39471741900 | 51700 | 51600 | 51700 | 51600 | 1863 |
| 334 | 20231129 | 143400 | 39375496900 | 51600 | 51600 | 51700 | 51600 | 1048 |
| 335 | 20231129 | 143300 | 39321400900 | 51600 | 51600 | 51700 | 51600 | 748 |
| 336 | 20231129 | 143200 | 39282780300 | 51700 | 51600 | 51700 | 51600 | 1016 |
| 337 | 20231129 | 143100 | 39230322100 | 51700 | 51600 | 51700 | 51600 | 1858 |
| 338 | 20231129 | 143000 | 39134364300 | 51600 | 51600 | 51700 | 51600 | 752 |
| 339 | 20231129 | 142900 | 39095543200 | 51600 | 51700 | 51700 | 51600 | 1289 |
| 340 | 20231129 | 142800 | 39028991200 | 51600 | 51600 | 51700 | 51600 | 1761 |
| 341 | 20231129 | 142700 | 38938007700 | 51700 | 51700 | 51700 | 51600 | 1303 |
| 342 | 20231129 | 142600 | 38870729900 | 51700 | 51700 | 51700 | 51600 | 1448 |
| 343 | 20231129 | 142500 | 38795935000 | 51700 | 51700 | 51700 | 51600 | 1309 |
| 344 | 20231129 | 142400 | 38728316200 | 51600 | 51600 | 51700 | 51600 | 856 |
| 345 | 20231129 | 142300 | 38684126400 | 51600 | 51700 | 51800 | 51600 | 3973 |
| 346 | 20231129 | 142200 | 38478829700 | 51700 | 51800 | 51800 | 51700 | 8261 |
| 347 | 20231129 | 142100 | 38051722600 | 51700 | 51700 | 51800 | 51700 | 8313 |
| 348 | 20231129 | 142000 | 37621783000 | 51700 | 51800 | 51800 | 51700 | 1066 |
| 349 | 20231129 | 141900 | 37566641000 | 51700 | 51800 | 51800 | 51700 | 942 |
| 350 | 20231129 | 141800 | 37517900100 | 51800 | 51700 | 51800 | 51700 | 2165 |
| 351 | 20231129 | 141700 | 37405836500 | 51700 | 51700 | 51800 | 51700 | 1972 |
| 352 | 20231129 | 141600 | 37303748000 | 51800 | 51700 | 51800 | 51700 | 1935 |
| 353 | 20231129 | 141500 | 37203658900 | 51700 | 51800 | 51800 | 51700 | 772 |
| 354 | 20231129 | 141400 | 37163712100 | 51700 | 51700 | 51800 | 51700 | 811 |
| 355 | 20231129 | 141300 | 37121760400 | 51700 | 51700 | 51800 | 51700 | 1113 |
| 356 | 20231129 | 141200 | 37064199800 | 51700 | 51700 | 51800 | 51700 | 1228 |
| 357 | 20231129 | 141100 | 37000660100 | 51700 | 51700 | 51800 | 51700 | 1716 |
| 358 | 20231129 | 141000 | 36911845400 | 51700 | 51700 | 51800 | 51700 | 12597 |
| 359 | 20231129 | 140900 | 36260574100 | 51700 | 51800 | 51800 | 51700 | 2961 |
| 360 | 20231129 | 140800 | 36107420100 | 51800 | 51700 | 51800 | 51700 | 2515 |
| 361 | 20231129 | 140700 | 35977194900 | 51700 | 51700 | 51800 | 51700 | 2649 |
| 362 | 20231129 | 140600 | 35840023800 | 51700 | 51700 | 51800 | 51700 | 665 |
| 363 | 20231129 | 140500 | 35805614600 | 51700 | 51900 | 51900 | 51700 | 18311 |
| 364 | 20231129 | 140400 | 34857121900 | 51800 | 51800 | 51900 | 51800 | 3652 |
| 365 | 20231129 | 140300 | 34667741800 | 51900 | 51800 | 51900 | 51800 | 587 |
| 366 | 20231129 | 140200 | 34637320700 | 51800 | 51800 | 51900 | 51800 | 1210 |
| 367 | 20231129 | 140100 | 34574582800 | 51800 | 51900 | 51900 | 51800 | 1086 |
| 368 | 20231129 | 140000 | 34518291900 | 51900 | 51800 | 51900 | 51800 | 1005 |
| 369 | 20231129 | 135900 | 34466179400 | 51900 | 51800 | 51900 | 51800 | 964 |
| 370 | 20231129 | 135800 | 34416204300 | 51800 | 51800 | 51900 | 51800 | 1557 |
| 371 | 20231129 | 135700 | 34335520400 | 51900 | 51900 | 51900 | 51800 | 949 |
| 372 | 20231129 | 135600 | 34286311600 | 51800 | 51800 | 51900 | 51800 | 1029 |
| 373 | 20231129 | 135500 | 34232971400 | 51900 | 51800 | 51900 | 51800 | 714 |
| 374 | 20231129 | 135400 | 34195952700 | 51900 | 51800 | 51900 | 51800 | 888 |
| 375 | 20231129 | 135300 | 34149912200 | 51800 | 51800 | 51900 | 51800 | 2301 |
| 376 | 20231129 | 135200 | 34030519900 | 51800 | 51900 | 51900 | 51800 | 740 |
| 377 | 20231129 | 135100 | 33992151400 | 51800 | 51900 | 51900 | 51800 | 902 |
| 378 | 20231129 | 135000 | 33945375900 | 51800 | 51800 | 51900 | 51800 | 859 |
| 379 | 20231129 | 134900 | 33900829400 | 51800 | 51800 | 51900 | 51800 | 707 |
| 380 | 20231129 | 134800 | 33864184000 | 51800 | 51800 | 51900 | 51800 | 1753 |
| 381 | 20231129 | 134700 | 33773234000 | 51900 | 51800 | 51900 | 51800 | 800 |
| 382 | 20231129 | 134600 | 33731778700 | 51900 | 51900 | 51900 | 51800 | 3179 |
| 383 | 20231129 | 134500 | 33566959600 | 51800 | 51900 | 51900 | 51800 | 957 |
| 384 | 20231129 | 134400 | 33517352800 | 51900 | 51900 | 51900 | 51800 | 644 |
| 385 | 20231129 | 134300 | 33483962600 | 51800 | 51800 | 51900 | 51800 | 1183 |
| 386 | 20231129 | 134200 | 33422650000 | 51800 | 51800 | 51900 | 51800 | 594 |
| 387 | 20231129 | 134100 | 33391866000 | 51800 | 51800 | 51900 | 51800 | 711 |
| 388 | 20231129 | 134000 | 33355006700 | 51800 | 51800 | 51900 | 51800 | 644 |
| 389 | 20231129 | 133900 | 33321628700 | 51900 | 51800 | 51900 | 51800 | 737 |
| 390 | 20231129 | 133800 | 33283441600 | 51900 | 51800 | 51900 | 51800 | 306 |
| 391 | 20231129 | 133700 | 33267576900 | 51900 | 51900 | 51900 | 51800 | 455 |
| 392 | 20231129 | 133600 | 33243999200 | 51900 | 51800 | 51900 | 51800 | 722 |
| 393 | 20231129 | 133500 | 33206567000 | 51800 | 51900 | 51900 | 51800 | 1476 |
| 394 | 20231129 | 133400 | 33130017100 | 51800 | 51800 | 51900 | 51800 | 445 |
| 395 | 20231129 | 133300 | 33106950200 | 51900 | 51900 | 51900 | 51800 | 587 |
| 396 | 20231129 | 133200 | 33076519900 | 51800 | 51900 | 51900 | 51800 | 1775 |
| 397 | 20231129 | 133100 | 32984454200 | 51800 | 51900 | 51900 | 51800 | 706 |
| 398 | 20231129 | 133000 | 32947858500 | 51800 | 51900 | 51900 | 51800 | 318 |
| 399 | 20231129 | 132900 | 32931381600 | 51900 | 51900 | 51900 | 51800 | 813 |
| 400 | 20231129 | 132800 | 32889234600 | 51900 | 51800 | 51900 | 51800 | 2462 |
| 401 | 20231129 | 132700 | 32761513400 | 51800 | 51800 | 51900 | 51800 | 529 |
| 402 | 20231129 | 132600 | 32734090800 | 51900 | 51900 | 51900 | 51800 | 2254 |
| 403 | 20231129 | 132500 | 32617289500 | 51800 | 51800 | 51900 | 51800 | 1876 |
| 404 | 20231129 | 132400 | 32519957200 | 51800 | 51900 | 51900 | 51800 | 2099 |
| 405 | 20231129 | 132300 | 32411185000 | 51800 | 51800 | 51900 | 51800 | 2219 |
| 406 | 20231129 | 132200 | 32296221100 | 51900 | 51800 | 51900 | 51800 | 907 |
| 407 | 20231129 | 132100 | 32249227600 | 51900 | 51800 | 51900 | 51700 | 926 |
| 408 | 20231129 | 132000 | 32201232000 | 51800 | 51800 | 51900 | 51700 | 1011 |
| 409 | 20231129 | 131900 | 32148850700 | 51800 | 51800 | 51800 | 51700 | 1599 |
| 410 | 20231129 | 131800 | 32066054200 | 51800 | 51800 | 51800 | 51700 | 2059 |
| 411 | 20231129 | 131700 | 31959425400 | 51800 | 51800 | 51800 | 51700 | 1007 |
| 412 | 20231129 | 131600 | 31907312500 | 51800 | 51700 | 51800 | 51700 | 751 |
| 413 | 20231129 | 131500 | 31868444600 | 51800 | 51700 | 51800 | 51700 | 1758 |
| 414 | 20231129 | 131400 | 31777423800 | 51700 | 51900 | 51900 | 51700 | 8556 |
| 415 | 20231129 | 131300 | 31334380900 | 51900 | 51800 | 51900 | 51800 | 1190 |
| 416 | 20231129 | 131200 | 31272689800 | 51900 | 51800 | 51900 | 51800 | 743 |
| 417 | 20231129 | 131100 | 31234154800 | 51900 | 51800 | 51900 | 51800 | 614 |
| 418 | 20231129 | 131000 | 31202328900 | 51900 | 51900 | 51900 | 51800 | 701 |
| 419 | 20231129 | 130900 | 31165978200 | 51900 | 51800 | 51900 | 51800 | 1140 |
| 420 | 20231129 | 130800 | 31106878000 | 51800 | 51700 | 51800 | 51700 | 17266 |
| 421 | 20231129 | 130700 | 30212526000 | 51700 | 51800 | 51800 | 51700 | 2402 |
| 422 | 20231129 | 130600 | 30088141600 | 51800 | 51700 | 51800 | 51700 | 922 |
| 423 | 20231129 | 130500 | 30040401500 | 51700 | 51700 | 51800 | 51700 | 968 |
| 424 | 20231129 | 130400 | 29990313400 | 51700 | 51800 | 51800 | 51700 | 3044 |
| 425 | 20231129 | 130300 | 29832671500 | 51800 | 51800 | 51800 | 51700 | 805 |
| 426 | 20231129 | 130200 | 29790993200 | 51800 | 51700 | 51800 | 51700 | 780 |
| 427 | 20231129 | 130100 | 29750618000 | 51800 | 51700 | 51800 | 51700 | 469 |
| 428 | 20231129 | 130000 | 29726337600 | 51800 | 51700 | 51800 | 51700 | 2127 |
| 429 | 20231129 | 125900 | 29616177100 | 51800 | 51700 | 51800 | 51700 | 547 |
| 430 | 20231129 | 125800 | 29587873800 | 51700 | 51800 | 51800 | 51700 | 1202 |
| 431 | 20231129 | 125700 | 29525671600 | 51800 | 51700 | 51800 | 51700 | 2693 |
| 432 | 20231129 | 125600 | 29386184100 | 51800 | 51700 | 51800 | 51700 | 1370 |
| 433 | 20231129 | 125500 | 29315236900 | 51700 | 51900 | 52000 | 51700 | 37707 |
| 434 | 20231129 | 125400 | 27360843900 | 51900 | 51900 | 52000 | 51900 | 2651 |
| 435 | 20231129 | 125300 | 27223240200 | 51900 | 51900 | 52000 | 51900 | 2350 |
| 436 | 20231129 | 125200 | 27101109600 | 51900 | 52000 | 52000 | 51900 | 362 |
| 437 | 20231129 | 125100 | 27082310200 | 52000 | 51900 | 52000 | 51900 | 875 |
| 438 | 20231129 | 125000 | 27036878000 | 51900 | 52000 | 52000 | 51900 | 854 |
| 439 | 20231129 | 124900 | 26992530000 | 51900 | 51900 | 52000 | 51900 | 1512 |
| 440 | 20231129 | 124800 | 26913953800 | 52000 | 51900 | 52000 | 51900 | 1019 |
| 441 | 20231129 | 124700 | 26861039400 | 51900 | 51900 | 52000 | 51900 | 1694 |
| 442 | 20231129 | 124600 | 26773106400 | 51900 | 52000 | 52000 | 51900 | 612 |
| 443 | 20231129 | 124500 | 26741315200 | 52000 | 51900 | 52000 | 51900 | 463 |
| 444 | 20231129 | 124400 | 26717261000 | 52000 | 52000 | 52000 | 51900 | 551 |
| 445 | 20231129 | 124300 | 26688644600 | 52000 | 52000 | 52000 | 51900 | 717 |
| 446 | 20231129 | 124200 | 26651408000 | 52000 | 51900 | 52000 | 51900 | 2007 |
| 447 | 20231129 | 124100 | 26547089000 | 52000 | 52000 | 52000 | 51900 | 676 |
| 448 | 20231129 | 124000 | 26511974800 | 52000 | 52000 | 52000 | 51900 | 374 |
| 449 | 20231129 | 123900 | 26492543500 | 51900 | 52000 | 52000 | 51900 | 2723 |
| 450 | 20231129 | 123800 | 26351072800 | 51900 | 51900 | 52000 | 51900 | 436 |
| 451 | 20231129 | 123700 | 26328421800 | 51900 | 51900 | 52000 | 51900 | 577 |
| 452 | 20231129 | 123600 | 26298456100 | 52000 | 52000 | 52000 | 51900 | 1005 |
| 453 | 20231129 | 123500 | 26246274300 | 52000 | 51900 | 52000 | 51900 | 280 |
| 454 | 20231129 | 123400 | 26231733200 | 52000 | 52000 | 52000 | 51900 | 1128 |
| 455 | 20231129 | 123300 | 26173154500 | 51900 | 52000 | 52000 | 51900 | 907 |
| 456 | 20231129 | 123200 | 26126069700 | 51900 | 51900 | 52000 | 51900 | 1425 |
| 457 | 20231129 | 123100 | 26052006800 | 51900 | 51900 | 52000 | 51900 | 564 |
| 458 | 20231129 | 123000 | 26022708200 | 52000 | 51900 | 52000 | 51900 | 208 |
| 459 | 20231129 | 122900 | 26011902900 | 51900 | 52000 | 52000 | 51900 | 403 |
| 460 | 20231129 | 122800 | 25990964200 | 51900 | 51900 | 52000 | 51900 | 952 |
| 461 | 20231129 | 122700 | 25941525900 | 52000 | 52000 | 52000 | 51900 | 955 |
| 462 | 20231129 | 122600 | 25891942300 | 51900 | 51900 | 52000 | 51900 | 558 |
| 463 | 20231129 | 122500 | 25862959400 | 52000 | 51900 | 52000 | 51900 | 1762 |
| 464 | 20231129 | 122400 | 25771385800 | 52000 | 51900 | 52000 | 51900 | 748 |
| 465 | 20231129 | 122300 | 25732531900 | 52000 | 52000 | 52000 | 51900 | 381 |
| 466 | 20231129 | 122200 | 25712742600 | 52000 | 51900 | 52000 | 51900 | 926 |
| 467 | 20231129 | 122100 | 25664661800 | 51900 | 51900 | 52000 | 51900 | 765 |
| 468 | 20231129 | 122000 | 25624939800 | 52000 | 52000 | 52000 | 51900 | 550 |
| 469 | 20231129 | 121900 | 25596374300 | 52000 | 52000 | 52000 | 51900 | 585 |
| 470 | 20231129 | 121800 | 25565988700 | 52000 | 51900 | 52000 | 51900 | 719 |
| 471 | 20231129 | 121700 | 25528648400 | 52000 | 52000 | 52000 | 51900 | 735 |
| 472 | 20231129 | 121600 | 25490470000 | 52000 | 51900 | 52000 | 51900 | 372 |
| 473 | 20231129 | 121500 | 25471144000 | 52000 | 51900 | 52000 | 51900 | 764 |
| 474 | 20231129 | 121400 | 25431461100 | 52000 | 52000 | 52000 | 51900 | 1001 |
| 475 | 20231129 | 121300 | 25379441100 | 51900 | 51900 | 52000 | 51900 | 854 |
| 476 | 20231129 | 121200 | 25335092300 | 51900 | 51900 | 52000 | 51900 | 668 |
| 477 | 20231129 | 121100 | 25300380100 | 51900 | 52000 | 52000 | 51900 | 1437 |
| 478 | 20231129 | 121000 | 25225683700 | 51900 | 51900 | 52000 | 51900 | 710 |
| 479 | 20231129 | 120900 | 25188800800 | 51900 | 51900 | 52000 | 51900 | 476 |
| 480 | 20231129 | 120800 | 25164070100 | 51900 | 51900 | 52000 | 51900 | 328 |
| 481 | 20231129 | 120700 | 25147034800 | 51900 | 52000 | 52000 | 51900 | 1490 |
| 482 | 20231129 | 120600 | 25069579300 | 52000 | 51900 | 52000 | 51900 | 839 |
| 483 | 20231129 | 120500 | 25026023000 | 51900 | 51900 | 52000 | 51900 | 756 |
| 484 | 20231129 | 120400 | 24986751600 | 51900 | 52000 | 52000 | 51900 | 461 |
| 485 | 20231129 | 120300 | 24962809600 | 52000 | 52000 | 52000 | 51900 | 2461 |
| 486 | 20231129 | 120200 | 24834877900 | 51900 | 51900 | 52000 | 51900 | 1194 |
| 487 | 20231129 | 120100 | 24772874300 | 52000 | 52000 | 52000 | 51900 | 434 |
| 488 | 20231129 | 120000 | 24750343200 | 52000 | 51900 | 52000 | 51900 | 992 |
| 489 | 20231129 | 115900 | 24698842400 | 51900 | 51900 | 52000 | 51900 | 430 |
| 490 | 20231129 | 115800 | 24676503500 | 51900 | 51900 | 52000 | 51900 | 910 |
| 491 | 20231129 | 115700 | 24629224100 | 52000 | 52000 | 52000 | 51900 | 591 |
| 492 | 20231129 | 115600 | 24598515900 | 51900 | 52000 | 52000 | 51900 | 384 |
| 493 | 20231129 | 115500 | 24578571900 | 52000 | 52100 | 52100 | 51900 | 9044 |
| 494 | 20231129 | 115400 | 24108402700 | 52000 | 52100 | 52200 | 52000 | 7219 |
| 495 | 20231129 | 115300 | 23732379300 | 52100 | 52100 | 52200 | 52100 | 1916 |
| 496 | 20231129 | 115200 | 23632411300 | 52200 | 52100 | 52200 | 52100 | 655 |
| 497 | 20231129 | 115100 | 23598255200 | 52200 | 52200 | 52200 | 52100 | 486 |
| 498 | 20231129 | 115000 | 23572917000 | 52200 | 52100 | 52200 | 52100 | 722 |
| 499 | 20231129 | 114900 | 23535274800 | 52200 | 52200 | 52200 | 52100 | 617 |
| 500 | 20231129 | 114800 | 23503095300 | 52100 | 52200 | 52200 | 52100 | 784 |
| 501 | 20231129 | 114700 | 23462212800 | 52100 | 52100 | 52200 | 52100 | 1104 |
| 502 | 20231129 | 114600 | 23404671300 | 52200 | 52200 | 52200 | 52100 | 1616 |
| 503 | 20231129 | 114500 | 23320344100 | 52100 | 52200 | 52200 | 52100 | 468 |
| 504 | 20231129 | 114400 | 23295943200 | 52200 | 52200 | 52200 | 52100 | 610 |
| 505 | 20231129 | 114300 | 23264143500 | 52200 | 52100 | 52200 | 52100 | 591 |
| 506 | 20231129 | 114200 | 23233338500 | 52200 | 52000 | 52200 | 52000 | 8292 |
| 507 | 20231129 | 114100 | 22801269000 | 52000 | 52000 | 52100 | 52000 | 547 |
| 508 | 20231129 | 114000 | 22772794200 | 52100 | 51900 | 52100 | 51900 | 11557 |
| 509 | 20231129 | 113900 | 22171812800 | 52000 | 52000 | 52000 | 51900 | 1680 |
| 510 | 20231129 | 113800 | 22084506500 | 52000 | 52000 | 52000 | 51900 | 531 |
| 511 | 20231129 | 113700 | 22056917500 | 51900 | 52000 | 52000 | 51900 | 658 |
| 512 | 20231129 | 113600 | 22022727200 | 52000 | 52000 | 52000 | 51900 | 981 |
| 513 | 20231129 | 113500 | 21971778200 | 52000 | 51900 | 52000 | 51900 | 1261 |
| 514 | 20231129 | 113400 | 21906234100 | 51900 | 52000 | 52000 | 51900 | 795 |
| 515 | 20231129 | 113300 | 21864924100 | 52000 | 52000 | 52000 | 51900 | 521 |
| 516 | 20231129 | 113200 | 21837860300 | 51900 | 52000 | 52000 | 51900 | 2003 |
| 517 | 20231129 | 113100 | 21733763100 | 52000 | 52000 | 52000 | 51900 | 746 |
| 518 | 20231129 | 113000 | 21694991800 | 52000 | 52000 | 52000 | 51900 | 642 |
| 519 | 20231129 | 112900 | 21661648100 | 52000 | 52000 | 52000 | 51900 | 1572 |
| 520 | 20231129 | 112800 | 21580026000 | 51900 | 51900 | 52000 | 51900 | 2929 |
| 521 | 20231129 | 112700 | 21427789000 | 51900 | 51900 | 52000 | 51900 | 544 |
| 522 | 20231129 | 112600 | 21399535200 | 52000 | 52000 | 52000 | 51900 | 958 |
| 523 | 20231129 | 112500 | 21349783200 | 52000 | 52000 | 52000 | 51900 | 2308 |
| 524 | 20231129 | 112400 | 21229818400 | 52000 | 51900 | 52000 | 51900 | 760 |
| 525 | 20231129 | 112300 | 21190328400 | 52000 | 52000 | 52000 | 51900 | 904 |
| 526 | 20231129 | 112200 | 21143374000 | 52000 | 52000 | 52000 | 51900 | 498 |
| 527 | 20231129 | 112100 | 21117507100 | 52000 | 51900 | 52000 | 51900 | 3403 |
| 528 | 20231129 | 112000 | 20940633800 | 52000 | 51900 | 52000 | 51900 | 494 |
| 529 | 20231129 | 111900 | 20914989900 | 51900 | 51900 | 52000 | 51900 | 5175 |
| 530 | 20231129 | 111800 | 20646388900 | 52000 | 52000 | 52000 | 51900 | 597 |
| 531 | 20231129 | 111700 | 20615385100 | 51900 | 51900 | 52000 | 51900 | 821 |
| 532 | 20231129 | 111600 | 20572753000 | 52000 | 52000 | 52000 | 51900 | 567 |
| 533 | 20231129 | 111500 | 20543307400 | 52000 | 52000 | 52000 | 51900 | 819 |
| 534 | 20231129 | 111400 | 20500779900 | 52000 | 52000 | 52000 | 51900 | 1474 |
| 535 | 20231129 | 111300 | 20424191700 | 51900 | 51900 | 52000 | 51900 | 717 |
| 536 | 20231129 | 111200 | 20386933500 | 51900 | 52000 | 52000 | 51900 | 342 |
| 537 | 20231129 | 111100 | 20369168300 | 52000 | 52000 | 52000 | 51900 | 2366 |
| 538 | 20231129 | 111000 | 20246273800 | 52000 | 52000 | 52000 | 51900 | 700 |
| 539 | 20231129 | 110900 | 20209933300 | 52000 | 52000 | 52000 | 51900 | 534 |
| 540 | 20231129 | 110800 | 20182175100 | 52000 | 51900 | 52000 | 51900 | 397 |
| 541 | 20231129 | 110700 | 20161555200 | 51900 | 51900 | 52000 | 51900 | 3796 |
| 542 | 20231129 | 110600 | 19964275200 | 51900 | 52000 | 52000 | 51900 | 348 |
| 543 | 20231129 | 110500 | 19946209500 | 51900 | 51900 | 52000 | 51900 | 769 |
| 544 | 20231129 | 110400 | 19906284300 | 52000 | 52000 | 52000 | 51900 | 268 |
| 545 | 20231129 | 110300 | 19892355300 | 52000 | 52000 | 52000 | 51900 | 3919 |
| 546 | 20231129 | 110200 | 19688674100 | 51900 | 52000 | 52000 | 51900 | 296 |
| 547 | 20231129 | 110100 | 19673288100 | 52000 | 51900 | 52000 | 51900 | 511 |
| 548 | 20231129 | 110000 | 19646733800 | 52000 | 51900 | 52000 | 51900 | 1380 |
| 549 | 20231129 | 105900 | 19575007600 | 51900 | 52000 | 52000 | 51900 | 579 |
| 550 | 20231129 | 105800 | 19544942100 | 52000 | 52000 | 52000 | 51900 | 238 |
| 551 | 20231129 | 105700 | 19532577600 | 52000 | 52000 | 52000 | 51900 | 339 |
| 552 | 20231129 | 105600 | 19514978800 | 52000 | 51900 | 52000 | 51900 | 1969 |
| 553 | 20231129 | 105500 | 19412625100 | 51800 | 51900 | 52000 | 51800 | 1404 |
| 554 | 20231129 | 105400 | 19339751700 | 51900 | 51900 | 52000 | 51900 | 492 |
| 555 | 20231129 | 105300 | 19314213200 | 51900 | 51800 | 52000 | 51800 | 22800 |
| 556 | 20231129 | 105200 | 18130784900 | 51800 | 51800 | 51900 | 51800 | 612 |
| 557 | 20231129 | 105100 | 18099069900 | 51800 | 51800 | 51900 | 51800 | 352 |
| 558 | 20231129 | 105000 | 18080830700 | 51800 | 51900 | 52000 | 51800 | 10554 |
| 559 | 20231129 | 104900 | 17533178200 | 52000 | 52000 | 52000 | 51900 | 2358 |
| 560 | 20231129 | 104800 | 17410786900 | 52000 | 51900 | 52000 | 51900 | 838 |
| 561 | 20231129 | 104700 | 17367285300 | 52000 | 51900 | 52000 | 51900 | 610 |
| 562 | 20231129 | 104600 | 17335609200 | 51900 | 51900 | 52000 | 51900 | 664 |
| 563 | 20231129 | 104500 | 17301120100 | 51900 | 51900 | 52000 | 51900 | 1092 |
| 564 | 20231129 | 104400 | 17244412100 | 52000 | 52000 | 52000 | 51900 | 1007 |
| 565 | 20231129 | 104300 | 17192121700 | 51900 | 52000 | 52000 | 51900 | 568 |
| 566 | 20231129 | 104200 | 17162623800 | 51900 | 52000 | 52000 | 51900 | 539 |
| 567 | 20231129 | 104100 | 17134640100 | 51900 | 51900 | 52000 | 51900 | 3852 |
| 568 | 20231129 | 104000 | 16934708000 | 52000 | 51900 | 52000 | 51900 | 1756 |
| 569 | 20231129 | 103900 | 16843544500 | 52000 | 51900 | 52000 | 51900 | 595 |
| 570 | 20231129 | 103800 | 16812635200 | 51900 | 51900 | 52000 | 51900 | 739 |
| 571 | 20231129 | 103700 | 16774255900 | 51900 | 52000 | 52000 | 51900 | 693 |
| 572 | 20231129 | 103600 | 16738271500 | 51900 | 51900 | 52000 | 51900 | 393 |
| 573 | 20231129 | 103500 | 16717862300 | 52000 | 51900 | 52000 | 51900 | 482 |
| 574 | 20231129 | 103400 | 16692816800 | 51900 | 52000 | 52000 | 51900 | 406 |
| 575 | 20231129 | 103300 | 16671730600 | 52000 | 51800 | 52000 | 51800 | 1774 |
| 576 | 20231129 | 103200 | 16579661700 | 51800 | 51900 | 51900 | 51800 | 5353 |
| 577 | 20231129 | 103100 | 16301855100 | 51900 | 51900 | 51900 | 51800 | 720 |
| 578 | 20231129 | 103000 | 16264519600 | 51900 | 51800 | 51900 | 51800 | 244 |
| 579 | 20231129 | 102900 | 16251873300 | 51800 | 51800 | 51900 | 51800 | 401 |
| 580 | 20231129 | 102800 | 16231098800 | 51800 | 51800 | 51900 | 51800 | 1282 |
| 581 | 20231129 | 102700 | 16164577000 | 51900 | 51900 | 51900 | 51800 | 576 |
| 582 | 20231129 | 102600 | 16134724700 | 51800 | 51700 | 51900 | 51700 | 8532 |
| 583 | 20231129 | 102500 | 15692790100 | 51700 | 51700 | 51800 | 51700 | 611 |
| 584 | 20231129 | 102400 | 15661180800 | 51800 | 51800 | 51800 | 51700 | 376 |
| 585 | 20231129 | 102300 | 15641727700 | 51800 | 51800 | 51800 | 51700 | 1583 |
| 586 | 20231129 | 102200 | 15559755500 | 51800 | 51700 | 51800 | 51700 | 1862 |
| 587 | 20231129 | 102100 | 15463481900 | 51700 | 51800 | 51800 | 51700 | 4129 |
| 588 | 20231129 | 102000 | 15249657600 | 51800 | 51900 | 51900 | 51700 | 25891 |
| 589 | 20231129 | 101900 | 13909214800 | 51800 | 51800 | 51900 | 51800 | 9275 |
| 590 | 20231129 | 101800 | 13427902700 | 51800 | 51900 | 51900 | 51800 | 691 |
| 591 | 20231129 | 101700 | 13392097600 | 51800 | 51900 | 51900 | 51800 | 548 |
| 592 | 20231129 | 101600 | 13363695100 | 51900 | 51900 | 51900 | 51800 | 1215 |
| 593 | 20231129 | 101500 | 13300700700 | 51800 | 51800 | 51900 | 51800 | 735 |
| 594 | 20231129 | 101400 | 13262610100 | 51800 | 51900 | 51900 | 51800 | 952 |
| 595 | 20231129 | 101300 | 13213255100 | 51900 | 51800 | 51900 | 51800 | 300 |
| 596 | 20231129 | 101200 | 13197709500 | 51900 | 51900 | 51900 | 51800 | 948 |
| 597 | 20231129 | 101100 | 13148595300 | 51800 | 51800 | 51900 | 51800 | 484 |
| 598 | 20231129 | 101000 | 13123514800 | 51800 | 51900 | 51900 | 51800 | 823 |
| 599 | 20231129 | 100900 | 13080827500 | 51800 | 51900 | 51900 | 51800 | 442 |
| 600 | 20231129 | 100800 | 13057915100 | 51900 | 51900 | 51900 | 51800 | 742 |
| 601 | 20231129 | 100700 | 13019461700 | 51900 | 51800 | 51900 | 51800 | 1097 |
| 602 | 20231129 | 100600 | 12962545800 | 51900 | 51900 | 51900 | 51800 | 390 |
| 603 | 20231129 | 100500 | 12942319100 | 51900 | 51900 | 51900 | 51800 | 2342 |
| 604 | 20231129 | 100400 | 12820977300 | 51900 | 51800 | 51900 | 51700 | 14935 |
| 605 | 20231129 | 100300 | 12047373200 | 51800 | 51700 | 51800 | 51700 | 951 |
| 606 | 20231129 | 100200 | 11998135900 | 51800 | 51800 | 51800 | 51700 | 1238 |
| 607 | 20231129 | 100100 | 11934059600 | 51800 | 51800 | 51800 | 51700 | 3359 |
| 608 | 20231129 | 100000 | 11760086900 | 51800 | 51700 | 51800 | 51700 | 1098 |
| 609 | 20231129 | 095900 | 11703228300 | 51800 | 51700 | 51800 | 51700 | 597 |
| 610 | 20231129 | 095800 | 11672347200 | 51800 | 51800 | 51800 | 51700 | 889 |
| 611 | 20231129 | 095700 | 11626325800 | 51700 | 51800 | 51800 | 51700 | 677 |
| 612 | 20231129 | 095600 | 11591300100 | 51800 | 51700 | 51800 | 51700 | 1230 |
| 613 | 20231129 | 095500 | 11527621600 | 51800 | 51800 | 51800 | 51700 | 538 |
| 614 | 20231129 | 095400 | 11499791500 | 51800 | 51700 | 51800 | 51700 | 667 |
| 615 | 20231129 | 095300 | 11465273400 | 51800 | 51700 | 51800 | 51700 | 3605 |
| 616 | 20231129 | 095200 | 11278606700 | 51800 | 51700 | 51800 | 51700 | 1081 |
| 617 | 20231129 | 095100 | 11222695700 | 51800 | 51800 | 51800 | 51700 | 751 |
| 618 | 20231129 | 095000 | 11183833600 | 51800 | 51800 | 51800 | 51700 | 812 |
| 619 | 20231129 | 094900 | 11141793500 | 51700 | 51800 | 51800 | 51700 | 1455 |
| 620 | 20231129 | 094800 | 11066454700 | 51700 | 51800 | 51800 | 51700 | 498 |
| 621 | 20231129 | 094700 | 11040681500 | 51700 | 51800 | 51800 | 51700 | 400 |
| 622 | 20231129 | 094600 | 11019983700 | 51800 | 51800 | 51800 | 51700 | 451 |
| 623 | 20231129 | 094500 | 10996639700 | 51800 | 51800 | 51800 | 51700 | 1228 |
| 624 | 20231129 | 094400 | 10933031200 | 51700 | 51800 | 51800 | 51700 | 378 |
| 625 | 20231129 | 094300 | 10913459200 | 51800 | 51800 | 51800 | 51700 | 5177 |
| 626 | 20231129 | 094200 | 10645294200 | 51800 | 51800 | 51800 | 51700 | 2000 |
| 627 | 20231129 | 094100 | 10541703800 | 51800 | 51800 | 51800 | 51700 | 609 |
| 628 | 20231129 | 094000 | 10510164700 | 51800 | 51800 | 51800 | 51700 | 248 |
| 629 | 20231129 | 093900 | 10497326500 | 51800 | 51800 | 51800 | 51700 | 1254 |
| 630 | 20231129 | 093800 | 10432373500 | 51800 | 51800 | 51800 | 51700 | 753 |
| 631 | 20231129 | 093700 | 10393378100 | 51800 | 51800 | 51800 | 51700 | 506 |
| 632 | 20231129 | 093600 | 10367170800 | 51800 | 51800 | 51800 | 51700 | 4322 |
| 633 | 20231129 | 093500 | 10143297700 | 51800 | 51700 | 51800 | 51600 | 3961 |
| 634 | 20231129 | 093400 | 9938368700 | 51700 | 51700 | 51800 | 51600 | 37995 |
| 635 | 20231129 | 093300 | 7974107800 | 51700 | 51700 | 51700 | 51600 | 433 |
| 636 | 20231129 | 093200 | 7951735900 | 51700 | 51600 | 51700 | 51600 | 1767 |
| 637 | 20231129 | 093100 | 7860435900 | 51600 | 51700 | 51700 | 51600 | 557 |
| 638 | 20231129 | 093000 | 7831664900 | 51600 | 51700 | 51700 | 51600 | 968 |
| 639 | 20231129 | 092900 | 7781647900 | 51700 | 51600 | 51700 | 51600 | 893 |
| 640 | 20231129 | 092800 | 7735548800 | 51600 | 51600 | 51700 | 51600 | 627 |
| 641 | 20231129 | 092700 | 7703176500 | 51600 | 51600 | 51700 | 51600 | 3336 |
| 642 | 20231129 | 092600 | 7530934300 | 51700 | 51700 | 51700 | 51600 | 556 |
| 643 | 20231129 | 092500 | 7502191800 | 51700 | 51700 | 51700 | 51600 | 1270 |
| 644 | 20231129 | 092400 | 7436554000 | 51700 | 51700 | 51700 | 51600 | 859 |
| 645 | 20231129 | 092300 | 7392172700 | 51700 | 51700 | 51700 | 51600 | 1790 |
| 646 | 20231129 | 092200 | 7299641800 | 51700 | 51700 | 51700 | 51600 | 2097 |
| 647 | 20231129 | 092100 | 7191269000 | 51700 | 51700 | 51700 | 51600 | 2355 |
| 648 | 20231129 | 092000 | 7069544200 | 51700 | 51600 | 51700 | 51600 | 1008 |
| 649 | 20231129 | 091900 | 7017453700 | 51600 | 51700 | 51700 | 51600 | 3561 |
| 650 | 20231129 | 091800 | 6833622200 | 51700 | 51700 | 51700 | 51600 | 1723 |
| 651 | 20231129 | 091700 | 6744567100 | 51700 | 51700 | 51700 | 51600 | 904 |
| 652 | 20231129 | 091600 | 6697902800 | 51700 | 51700 | 51700 | 51600 | 1555 |
| 653 | 20231129 | 091500 | 6617535300 | 51700 | 51700 | 51800 | 51600 | 4852 |
| 654 | 20231129 | 091400 | 6366717000 | 51700 | 51700 | 51800 | 51700 | 6146 |
| 655 | 20231129 | 091300 | 6048965700 | 51700 | 51800 | 51800 | 51700 | 643 |
| 656 | 20231129 | 091200 | 6015698200 | 51800 | 51800 | 51800 | 51600 | 5787 |
| 657 | 20231129 | 091100 | 5716536700 | 51700 | 51900 | 51900 | 51700 | 15521 |
| 658 | 20231129 | 091000 | 4912966800 | 51900 | 51900 | 51900 | 51800 | 2071 |
| 659 | 20231129 | 090900 | 4805512400 | 51800 | 51800 | 51900 | 51700 | 12813 |
| 660 | 20231129 | 090800 | 4141618700 | 51800 | 51800 | 51900 | 51700 | 7425 |
| 661 | 20231129 | 090700 | 3757014000 | 51900 | 51900 | 51900 | 51800 | 2598 |
| 662 | 20231129 | 090600 | 3622179700 | 51900 | 51900 | 52000 | 51900 | 1227 |
| 663 | 20231129 | 090500 | 3558498300 | 51900 | 51900 | 52000 | 51800 | 10140 |
| 664 | 20231129 | 090400 | 3032240600 | 51900 | 52000 | 52000 | 51800 | 7274 |
| 665 | 20231129 | 090300 | 2654503400 | 52000 | 52000 | 52000 | 51900 | 878 |
| 666 | 20231129 | 090200 | 2608886900 | 52000 | 52000 | 52000 | 51900 | 1514 |
| 667 | 20231129 | 090100 | 2530267500 | 51900 | 51900 | 51900 | 51800 | 3615 |
| 668 | 20231129 | 090000 | 2342656200 | 51900 | 51800 | 52200 | 51700 | 45196 |