36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 200600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 3 | 20231130 | 200500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20231130 | 200400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20231130 | 200300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20231130 | 200200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20231130 | 200100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20231130 | 200000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20231130 | 195900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20231130 | 195800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20231130 | 195700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20231130 | 195600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20231130 | 195500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20231130 | 195400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20231130 | 195300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20231130 | 195200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20231130 | 195100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20231130 | 195000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20231130 | 194900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20231130 | 194800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20231130 | 194700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20231130 | 194600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20231130 | 194500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20231130 | 194400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20231130 | 194300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20231130 | 194200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20231130 | 194100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20231130 | 194000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20231130 | 193900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20231130 | 193800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20231130 | 193700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20231130 | 193600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 33 | 20231130 | 193500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20231130 | 193400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20231130 | 193300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20231130 | 193200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20231130 | 193100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20231130 | 193000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20231130 | 192900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20231130 | 192800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20231130 | 192700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20231130 | 192600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20231130 | 192500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20231130 | 192400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20231130 | 192300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20231130 | 192200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20231130 | 192100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20231130 | 192000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20231130 | 191900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20231130 | 191800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20231130 | 191700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20231130 | 191600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20231130 | 191500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20231130 | 191400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20231130 | 191300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20231130 | 191200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20231130 | 191100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20231130 | 191000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20231130 | 190900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20231130 | 190800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20231130 | 190700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20231130 | 190600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 63 | 20231130 | 190500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20231130 | 190400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20231130 | 190300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20231130 | 190200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20231130 | 190100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20231130 | 190000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20231130 | 185900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20231130 | 185800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20231130 | 185700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20231130 | 185600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20231130 | 185500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20231130 | 185400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20231130 | 185300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20231130 | 185200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20231130 | 185100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20231130 | 185000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20231130 | 184900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20231130 | 184800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20231130 | 184700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20231130 | 184600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20231130 | 184500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20231130 | 184400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20231130 | 184300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20231130 | 184200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20231130 | 184100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20231130 | 184000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20231130 | 183900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20231130 | 183800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20231130 | 183700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20231130 | 183600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 93 | 20231130 | 183500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20231130 | 183400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20231130 | 183300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20231130 | 183200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20231130 | 183100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20231130 | 183000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20231130 | 182900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20231130 | 182800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20231130 | 182700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20231130 | 182600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20231130 | 182500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20231130 | 182400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20231130 | 182300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20231130 | 182200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20231130 | 182100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20231130 | 182000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20231130 | 181900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20231130 | 181800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20231130 | 181700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20231130 | 181600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20231130 | 181500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20231130 | 181400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20231130 | 181300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20231130 | 181200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20231130 | 181100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20231130 | 181000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20231130 | 180900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20231130 | 180800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20231130 | 180700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20231130 | 180600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 123 | 20231130 | 180500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20231130 | 180400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20231130 | 180300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20231130 | 180200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20231130 | 180100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20231130 | 180000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20231130 | 175900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20231130 | 175800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20231130 | 175700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20231130 | 175600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20231130 | 175500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20231130 | 175400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20231130 | 175300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20231130 | 175200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20231130 | 175100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20231130 | 175000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20231130 | 174900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20231130 | 174800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20231130 | 174700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20231130 | 174600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20231130 | 174500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20231130 | 174400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20231130 | 174300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20231130 | 174200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20231130 | 174100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20231130 | 174000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20231130 | 173900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20231130 | 173800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20231130 | 173700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20231130 | 173600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 153 | 20231130 | 173500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20231130 | 173400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20231130 | 173300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20231130 | 173200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20231130 | 173100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20231130 | 173000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20231130 | 172900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20231130 | 172800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20231130 | 172700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20231130 | 172600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20231130 | 172500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20231130 | 172400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20231130 | 172300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20231130 | 172200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20231130 | 172100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20231130 | 172000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20231130 | 171900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20231130 | 171800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20231130 | 171700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20231130 | 171600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20231130 | 171500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20231130 | 171400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20231130 | 171300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20231130 | 171200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20231130 | 171100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20231130 | 171000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20231130 | 170900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20231130 | 170800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20231130 | 170700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20231130 | 170600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 183 | 20231130 | 170500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20231130 | 170400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20231130 | 170300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20231130 | 170200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20231130 | 170100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20231130 | 170000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20231130 | 165900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20231130 | 165800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20231130 | 165700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20231130 | 165600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20231130 | 165500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20231130 | 165400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20231130 | 165300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20231130 | 165200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20231130 | 165100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20231130 | 165000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20231130 | 164900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20231130 | 164800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20231130 | 164700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20231130 | 164600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20231130 | 164500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20231130 | 164400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20231130 | 164300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20231130 | 164200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20231130 | 164100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20231130 | 164000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20231130 | 163900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20231130 | 163800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20231130 | 163700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20231130 | 163600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 213 | 20231130 | 163500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20231130 | 163400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20231130 | 163300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20231130 | 163200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20231130 | 163100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20231130 | 163000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20231130 | 162900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20231130 | 162800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20231130 | 162700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20231130 | 162600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20231130 | 162500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20231130 | 162400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20231130 | 162300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20231130 | 162200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20231130 | 162100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20231130 | 162000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20231130 | 161900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20231130 | 161800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20231130 | 161700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20231130 | 161600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20231130 | 161500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20231130 | 161400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20231130 | 161300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20231130 | 161200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20231130 | 161100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20231130 | 161000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20231130 | 160900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20231130 | 160800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20231130 | 160700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20231130 | 160600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 243 | 20231130 | 160500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20231130 | 160400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20231130 | 160300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20231130 | 160200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20231130 | 160100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20231130 | 160000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20231130 | 155900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20231130 | 155800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20231130 | 155700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20231130 | 155600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20231130 | 155500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20231130 | 155400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20231130 | 155300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20231130 | 155200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20231130 | 155100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20231130 | 155000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20231130 | 154900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20231130 | 154800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20231130 | 154700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20231130 | 154600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20231130 | 154500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20231130 | 154400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20231130 | 154300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20231130 | 154200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20231130 | 154100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20231130 | 154000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20231130 | 153900 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20231130 | 153800 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20231130 | 153700 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20231130 | 153600 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 273 | 20231130 | 153500 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20231130 | 153400 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20231130 | 153300 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20231130 | 153200 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20231130 | 153100 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20231130 | 153000 | 76636583700 | 52400 | 52400 | 52400 | 52400 | 730629 |
| 279 | 20231130 | 152900 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231130 | 152800 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231130 | 152700 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231130 | 152600 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231130 | 152500 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231130 | 152400 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231130 | 152300 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231130 | 152200 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231130 | 152100 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231130 | 152000 | 38351624100 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20231130 | 151900 | 38351624100 | 52500 | 52500 | 52500 | 52400 | 5854 |
| 290 | 20231130 | 151800 | 38044705200 | 52400 | 52500 | 52500 | 52400 | 1916 |
| 291 | 20231130 | 151700 | 37944243400 | 52500 | 52500 | 52500 | 52400 | 2159 |
| 292 | 20231130 | 151600 | 37831069700 | 52500 | 52500 | 52500 | 52400 | 5061 |
| 293 | 20231130 | 151500 | 37565842900 | 52500 | 52400 | 52500 | 52400 | 2114 |
| 294 | 20231130 | 151400 | 37455008300 | 52500 | 52400 | 52500 | 52400 | 2414 |
| 295 | 20231130 | 151300 | 37328470700 | 52400 | 52400 | 52500 | 52400 | 2593 |
| 296 | 20231130 | 151200 | 37192540800 | 52400 | 52400 | 52500 | 52400 | 1841 |
| 297 | 20231130 | 151100 | 37096032600 | 52500 | 52400 | 52500 | 52400 | 2748 |
| 298 | 20231130 | 151000 | 36952008800 | 52400 | 52400 | 52500 | 52400 | 2120 |
| 299 | 20231130 | 150900 | 36840900500 | 52400 | 52400 | 52500 | 52400 | 2587 |
| 300 | 20231130 | 150800 | 36705251900 | 52400 | 52400 | 52500 | 52400 | 3060 |
| 301 | 20231130 | 150700 | 36544780200 | 52400 | 52400 | 52500 | 52400 | 1762 |
| 302 | 20231130 | 150600 | 36452426100 | 52500 | 52400 | 52500 | 52400 | 2564 |
| 303 | 20231130 | 150500 | 36317997600 | 52500 | 52500 | 52500 | 52400 | 1664 |
| 304 | 20231130 | 150400 | 36230780300 | 52400 | 52500 | 52500 | 52400 | 1692 |
| 305 | 20231130 | 150300 | 36142091100 | 52500 | 52500 | 52500 | 52400 | 2370 |
| 306 | 20231130 | 150200 | 36017841200 | 52400 | 52500 | 52500 | 52400 | 1352 |
| 307 | 20231130 | 150100 | 35946975700 | 52500 | 52500 | 52500 | 52400 | 1906 |
| 308 | 20231130 | 150000 | 35847089700 | 52400 | 52500 | 52500 | 52400 | 2022 |
| 309 | 20231130 | 145900 | 35741100900 | 52400 | 52400 | 52500 | 52300 | 4912 |
| 310 | 20231130 | 145800 | 35483742200 | 52400 | 52400 | 52400 | 52300 | 2738 |
| 311 | 20231130 | 145700 | 35340408900 | 52400 | 52300 | 52400 | 52300 | 1964 |
| 312 | 20231130 | 145600 | 35237606600 | 52300 | 52300 | 52400 | 52300 | 4345 |
| 313 | 20231130 | 145500 | 35010086100 | 52400 | 52300 | 52400 | 52300 | 2025 |
| 314 | 20231130 | 145400 | 34904139500 | 52400 | 52400 | 52500 | 52300 | 2824 |
| 315 | 20231130 | 145300 | 34756151200 | 52400 | 52500 | 52500 | 52400 | 3850 |
| 316 | 20231130 | 145200 | 34554382100 | 52500 | 52400 | 52500 | 52400 | 1452 |
| 317 | 20231130 | 145100 | 34478282000 | 52400 | 52500 | 52500 | 52400 | 2166 |
| 318 | 20231130 | 145000 | 34364755900 | 52400 | 52400 | 52500 | 52400 | 3123 |
| 319 | 20231130 | 144900 | 34201074700 | 52500 | 52400 | 52500 | 52400 | 1588 |
| 320 | 20231130 | 144800 | 34117849900 | 52500 | 52400 | 52500 | 52400 | 1681 |
| 321 | 20231130 | 144700 | 34029735400 | 52400 | 52400 | 52500 | 52300 | 2339 |
| 322 | 20231130 | 144600 | 33907199700 | 52400 | 52400 | 52500 | 52300 | 3106 |
| 323 | 20231130 | 144500 | 33744571300 | 52500 | 52400 | 52500 | 52400 | 1657 |
| 324 | 20231130 | 144400 | 33657718900 | 52500 | 52300 | 52500 | 52300 | 2977 |
| 325 | 20231130 | 144300 | 33501804800 | 52300 | 52300 | 52400 | 52300 | 1265 |
| 326 | 20231130 | 144200 | 33435595300 | 52300 | 52400 | 52400 | 52300 | 3902 |
| 327 | 20231130 | 144100 | 33231242200 | 52300 | 52300 | 52400 | 52300 | 1265 |
| 328 | 20231130 | 144000 | 33165050400 | 52300 | 52300 | 52400 | 52300 | 1876 |
| 329 | 20231130 | 143900 | 33066886700 | 52400 | 52300 | 52400 | 52300 | 3956 |
| 330 | 20231130 | 143800 | 32859809700 | 52400 | 52300 | 52400 | 52300 | 1622 |
| 331 | 20231130 | 143700 | 32774881700 | 52400 | 52300 | 52400 | 52300 | 1785 |
| 332 | 20231130 | 143600 | 32681432100 | 52300 | 52300 | 52400 | 52300 | 2080 |
| 333 | 20231130 | 143500 | 32572546000 | 52400 | 52400 | 52400 | 52300 | 3606 |
| 334 | 20231130 | 143400 | 32383711900 | 52400 | 52400 | 52400 | 52300 | 2749 |
| 335 | 20231130 | 143300 | 32239793800 | 52400 | 52400 | 52500 | 52300 | 2243 |
| 336 | 20231130 | 143200 | 32122331300 | 52500 | 52400 | 52500 | 52400 | 1777 |
| 337 | 20231130 | 143100 | 32029211000 | 52500 | 52400 | 52500 | 52400 | 1548 |
| 338 | 20231130 | 143000 | 31948065900 | 52400 | 52500 | 52500 | 52400 | 1568 |
| 339 | 20231130 | 142900 | 31865872800 | 52400 | 52400 | 52500 | 52400 | 1798 |
| 340 | 20231130 | 142800 | 31771626500 | 52400 | 52400 | 52500 | 52400 | 3583 |
| 341 | 20231130 | 142700 | 31583865400 | 52400 | 52400 | 52500 | 52400 | 4456 |
| 342 | 20231130 | 142600 | 31350343900 | 52500 | 52500 | 52500 | 52400 | 1697 |
| 343 | 20231130 | 142500 | 31261388600 | 52500 | 52500 | 52500 | 52400 | 1297 |
| 344 | 20231130 | 142400 | 31193417900 | 52500 | 52400 | 52500 | 52400 | 1317 |
| 345 | 20231130 | 142300 | 31124377700 | 52400 | 52400 | 52500 | 52400 | 1125 |
| 346 | 20231130 | 142200 | 31065386200 | 52500 | 52400 | 52500 | 52400 | 1485 |
| 347 | 20231130 | 142100 | 30987538500 | 52500 | 52400 | 52500 | 52400 | 7343 |
| 348 | 20231130 | 142000 | 30602156800 | 52400 | 52400 | 52500 | 52400 | 1185 |
| 349 | 20231130 | 141900 | 30540028500 | 52400 | 52500 | 52500 | 52400 | 1243 |
| 350 | 20231130 | 141800 | 30474842400 | 52500 | 52500 | 52600 | 52400 | 1710 |
| 351 | 20231130 | 141700 | 30385091500 | 52600 | 52500 | 52600 | 52400 | 6237 |
| 352 | 20231130 | 141600 | 30057720800 | 52500 | 52500 | 52600 | 52500 | 1605 |
| 353 | 20231130 | 141500 | 29973428900 | 52500 | 52500 | 52600 | 52500 | 1534 |
| 354 | 20231130 | 141400 | 29892861800 | 52600 | 52500 | 52600 | 52400 | 4363 |
| 355 | 20231130 | 141300 | 29663538800 | 52400 | 52400 | 52500 | 52400 | 4689 |
| 356 | 20231130 | 141200 | 29417406700 | 52400 | 52400 | 52500 | 52400 | 1628 |
| 357 | 20231130 | 141100 | 29331976400 | 52500 | 52500 | 52500 | 52400 | 822 |
| 358 | 20231130 | 141000 | 29288859400 | 52500 | 52400 | 52500 | 52400 | 789 |
| 359 | 20231130 | 140900 | 29247468200 | 52500 | 52500 | 52500 | 52400 | 926 |
| 360 | 20231130 | 140800 | 29198907600 | 52500 | 52500 | 52500 | 52400 | 2382 |
| 361 | 20231130 | 140700 | 29073895300 | 52400 | 52500 | 52500 | 52400 | 3149 |
| 362 | 20231130 | 140600 | 28908616800 | 52400 | 52400 | 52500 | 52400 | 822 |
| 363 | 20231130 | 140500 | 28865500200 | 52400 | 52400 | 52500 | 52400 | 1725 |
| 364 | 20231130 | 140400 | 28775028200 | 52400 | 52400 | 52500 | 52400 | 922 |
| 365 | 20231130 | 140300 | 28726695300 | 52400 | 52400 | 52500 | 52400 | 832 |
| 366 | 20231130 | 140200 | 28683065000 | 52500 | 52500 | 52500 | 52400 | 1807 |
| 367 | 20231130 | 140100 | 28588237500 | 52400 | 52400 | 52500 | 52400 | 964 |
| 368 | 20231130 | 140000 | 28537678400 | 52500 | 52500 | 52500 | 52400 | 1385 |
| 369 | 20231130 | 135900 | 28465011300 | 52400 | 52500 | 52500 | 52400 | 1255 |
| 370 | 20231130 | 135800 | 28399194300 | 52400 | 52400 | 52500 | 52400 | 828 |
| 371 | 20231130 | 135700 | 28355772500 | 52400 | 52500 | 52500 | 52400 | 545 |
| 372 | 20231130 | 135600 | 28327197600 | 52500 | 52500 | 52500 | 52400 | 605 |
| 373 | 20231130 | 135500 | 28295459400 | 52400 | 52400 | 52500 | 52400 | 875 |
| 374 | 20231130 | 135400 | 28249574200 | 52400 | 52400 | 52500 | 52400 | 1182 |
| 375 | 20231130 | 135300 | 28187605100 | 52400 | 52500 | 52500 | 52400 | 439 |
| 376 | 20231130 | 135200 | 28164578800 | 52400 | 52500 | 52500 | 52400 | 812 |
| 377 | 20231130 | 135100 | 28121995100 | 52400 | 52500 | 52500 | 52400 | 892 |
| 378 | 20231130 | 135000 | 28075220300 | 52500 | 52400 | 52500 | 52400 | 1897 |
| 379 | 20231130 | 134900 | 27975792100 | 52400 | 52500 | 52500 | 52400 | 898 |
| 380 | 20231130 | 134800 | 27928706000 | 52400 | 52400 | 52500 | 52400 | 693 |
| 381 | 20231130 | 134700 | 27892362900 | 52400 | 52400 | 52500 | 52400 | 810 |
| 382 | 20231130 | 134600 | 27849887900 | 52500 | 52400 | 52500 | 52400 | 3313 |
| 383 | 20231130 | 134500 | 27676173900 | 52400 | 52400 | 52500 | 52400 | 1037 |
| 384 | 20231130 | 134400 | 27621792000 | 52400 | 52500 | 52500 | 52400 | 770 |
| 385 | 20231130 | 134300 | 27581411600 | 52400 | 52400 | 52500 | 52400 | 934 |
| 386 | 20231130 | 134200 | 27532460200 | 52500 | 52400 | 52500 | 52400 | 612 |
| 387 | 20231130 | 134100 | 27500357200 | 52500 | 52500 | 52500 | 52400 | 710 |
| 388 | 20231130 | 134000 | 27463113600 | 52500 | 52500 | 52500 | 52400 | 673 |
| 389 | 20231130 | 133900 | 27427817000 | 52400 | 52500 | 52500 | 52400 | 1009 |
| 390 | 20231130 | 133800 | 27374868700 | 52500 | 52500 | 52500 | 52400 | 664 |
| 391 | 20231130 | 133700 | 27340046400 | 52500 | 52400 | 52500 | 52400 | 1066 |
| 392 | 20231130 | 133600 | 27284153800 | 52500 | 52400 | 52500 | 52400 | 720 |
| 393 | 20231130 | 133500 | 27246379700 | 52500 | 52500 | 52500 | 52400 | 1585 |
| 394 | 20231130 | 133400 | 27163189100 | 52500 | 52400 | 52500 | 52400 | 686 |
| 395 | 20231130 | 133300 | 27127208300 | 52400 | 52500 | 52500 | 52400 | 1178 |
| 396 | 20231130 | 133200 | 27065443300 | 52500 | 52500 | 52500 | 52400 | 1040 |
| 397 | 20231130 | 133100 | 27010854900 | 52400 | 52500 | 52500 | 52400 | 691 |
| 398 | 20231130 | 133000 | 26974616900 | 52400 | 52400 | 52500 | 52400 | 1152 |
| 399 | 20231130 | 132900 | 26914223500 | 52500 | 52500 | 52500 | 52400 | 386 |
| 400 | 20231130 | 132800 | 26893979900 | 52400 | 52400 | 52500 | 52400 | 1956 |
| 401 | 20231130 | 132700 | 26791376700 | 52400 | 52400 | 52500 | 52400 | 1032 |
| 402 | 20231130 | 132600 | 26737255700 | 52500 | 52400 | 52500 | 52400 | 848 |
| 403 | 20231130 | 132500 | 26692777800 | 52400 | 52500 | 52500 | 52400 | 861 |
| 404 | 20231130 | 132400 | 26647652800 | 52400 | 52500 | 52500 | 52400 | 1593 |
| 405 | 20231130 | 132300 | 26564144300 | 52400 | 52500 | 52500 | 52400 | 819 |
| 406 | 20231130 | 132200 | 26521193300 | 52500 | 52500 | 52500 | 52400 | 867 |
| 407 | 20231130 | 132100 | 26475752100 | 52400 | 52400 | 52500 | 52400 | 2043 |
| 408 | 20231130 | 132000 | 26368606200 | 52500 | 52400 | 52500 | 52400 | 1250 |
| 409 | 20231130 | 131900 | 26303072200 | 52400 | 52500 | 52500 | 52400 | 867 |
| 410 | 20231130 | 131800 | 26257608500 | 52400 | 52400 | 52500 | 52400 | 830 |
| 411 | 20231130 | 131700 | 26214095600 | 52500 | 52500 | 52500 | 52400 | 608 |
| 412 | 20231130 | 131600 | 26182200300 | 52500 | 52500 | 52500 | 52400 | 835 |
| 413 | 20231130 | 131500 | 26138402100 | 52400 | 52500 | 52500 | 52400 | 230 |
| 414 | 20231130 | 131400 | 26126340300 | 52500 | 52500 | 52500 | 52400 | 654 |
| 415 | 20231130 | 131300 | 26092021900 | 52400 | 52400 | 52500 | 52400 | 566 |
| 416 | 20231130 | 131200 | 26062331000 | 52400 | 52500 | 52500 | 52400 | 586 |
| 417 | 20231130 | 131100 | 26031582700 | 52400 | 52500 | 52500 | 52400 | 1902 |
| 418 | 20231130 | 131000 | 25931744200 | 52400 | 52500 | 52500 | 52400 | 2381 |
| 419 | 20231130 | 130900 | 25806815600 | 52400 | 52500 | 52500 | 52400 | 553 |
| 420 | 20231130 | 130800 | 25777811000 | 52400 | 52500 | 52500 | 52400 | 431 |
| 421 | 20231130 | 130700 | 25755205400 | 52400 | 52400 | 52500 | 52400 | 3722 |
| 422 | 20231130 | 130600 | 25559828500 | 52400 | 52500 | 52500 | 52400 | 4458 |
| 423 | 20231130 | 130500 | 25326208400 | 52400 | 52400 | 52500 | 52400 | 352 |
| 424 | 20231130 | 130400 | 25307746200 | 52400 | 52400 | 52500 | 52400 | 524 |
| 425 | 20231130 | 130300 | 25280277200 | 52400 | 52500 | 52600 | 52400 | 1563 |
| 426 | 20231130 | 130200 | 25198243200 | 52500 | 52600 | 52600 | 52500 | 4429 |
| 427 | 20231130 | 130100 | 24965703700 | 52500 | 52600 | 52600 | 52500 | 742 |
| 428 | 20231130 | 130000 | 24926698400 | 52600 | 52500 | 52600 | 52500 | 764 |
| 429 | 20231130 | 125900 | 24886570500 | 52600 | 52600 | 52600 | 52500 | 623 |
| 430 | 20231130 | 125800 | 24853835100 | 52500 | 52600 | 52600 | 52500 | 561 |
| 431 | 20231130 | 125700 | 24824339900 | 52500 | 52500 | 52600 | 52500 | 742 |
| 432 | 20231130 | 125600 | 24785378900 | 52500 | 52600 | 52600 | 52500 | 616 |
| 433 | 20231130 | 125500 | 24753008100 | 52600 | 52600 | 52600 | 52500 | 2554 |
| 434 | 20231130 | 125400 | 24618867800 | 52600 | 52500 | 52600 | 52500 | 592 |
| 435 | 20231130 | 125300 | 24587774600 | 52600 | 52500 | 52600 | 52500 | 1846 |
| 436 | 20231130 | 125200 | 24490699400 | 52600 | 52600 | 52600 | 52500 | 581 |
| 437 | 20231130 | 125100 | 24460169800 | 52500 | 52600 | 52600 | 52500 | 413 |
| 438 | 20231130 | 125000 | 24438463000 | 52500 | 52600 | 52600 | 52500 | 487 |
| 439 | 20231130 | 124900 | 24412878200 | 52600 | 52400 | 52600 | 52400 | 1832 |
| 440 | 20231130 | 124800 | 24316670900 | 52600 | 52600 | 52600 | 52400 | 4588 |
| 441 | 20231130 | 124700 | 24075793800 | 52500 | 52400 | 52600 | 52400 | 4596 |
| 442 | 20231130 | 124600 | 23834511700 | 52400 | 52500 | 52500 | 52400 | 2654 |
| 443 | 20231130 | 124500 | 23695224900 | 52400 | 52500 | 52500 | 52400 | 565 |
| 444 | 20231130 | 124400 | 23665591800 | 52500 | 52500 | 52500 | 52400 | 398 |
| 445 | 20231130 | 124300 | 23644711200 | 52500 | 52400 | 52500 | 52400 | 378 |
| 446 | 20231130 | 124200 | 23624886800 | 52500 | 52400 | 52500 | 52400 | 2950 |
| 447 | 20231130 | 124100 | 23470086100 | 52500 | 52500 | 52500 | 52400 | 355 |
| 448 | 20231130 | 124000 | 23451457800 | 52500 | 52500 | 52500 | 52400 | 451 |
| 449 | 20231130 | 123900 | 23427801700 | 52400 | 52500 | 52500 | 52400 | 2326 |
| 450 | 20231130 | 123800 | 23305699800 | 52500 | 52500 | 52500 | 52400 | 765 |
| 451 | 20231130 | 123700 | 23265585900 | 52400 | 52500 | 52600 | 52400 | 12517 |
| 452 | 20231130 | 123600 | 22608435700 | 52600 | 52500 | 52600 | 52500 | 600 |
| 453 | 20231130 | 123500 | 22576912600 | 52500 | 52500 | 52600 | 52500 | 2837 |
| 454 | 20231130 | 123400 | 22427855500 | 52600 | 52600 | 52600 | 52500 | 544 |
| 455 | 20231130 | 123300 | 22399274500 | 52500 | 52600 | 52600 | 52500 | 490 |
| 456 | 20231130 | 123200 | 22373524800 | 52600 | 52500 | 52600 | 52500 | 1397 |
| 457 | 20231130 | 123100 | 22300071100 | 52500 | 52600 | 52600 | 52500 | 425 |
| 458 | 20231130 | 123000 | 22277743600 | 52600 | 52600 | 52600 | 52500 | 391 |
| 459 | 20231130 | 122900 | 22257193100 | 52600 | 52600 | 52600 | 52500 | 519 |
| 460 | 20231130 | 122800 | 22229925200 | 52500 | 52500 | 52600 | 52500 | 1587 |
| 461 | 20231130 | 122700 | 22146480000 | 52500 | 52600 | 52600 | 52500 | 338 |
| 462 | 20231130 | 122600 | 22128721900 | 52600 | 52600 | 52600 | 52500 | 317 |
| 463 | 20231130 | 122500 | 22112066300 | 52600 | 52600 | 52600 | 52500 | 1238 |
| 464 | 20231130 | 122400 | 22046974800 | 52600 | 52500 | 52600 | 52500 | 871 |
| 465 | 20231130 | 122300 | 22001226000 | 52600 | 52600 | 52600 | 52500 | 1052 |
| 466 | 20231130 | 122200 | 21945942200 | 52600 | 52600 | 52600 | 52500 | 544 |
| 467 | 20231130 | 122100 | 21917364000 | 52500 | 52500 | 52600 | 52500 | 1456 |
| 468 | 20231130 | 122000 | 21840823500 | 52500 | 52600 | 52600 | 52500 | 389 |
| 469 | 20231130 | 121900 | 21820382800 | 52600 | 52500 | 52600 | 52500 | 503 |
| 470 | 20231130 | 121800 | 21793953700 | 52600 | 52600 | 52600 | 52500 | 1578 |
| 471 | 20231130 | 121700 | 21711015300 | 52500 | 52500 | 52600 | 52500 | 526 |
| 472 | 20231130 | 121600 | 21683385600 | 52600 | 52500 | 52600 | 52500 | 495 |
| 473 | 20231130 | 121500 | 21657375300 | 52500 | 52600 | 52600 | 52500 | 354 |
| 474 | 20231130 | 121400 | 21638775300 | 52600 | 52600 | 52600 | 52500 | 2102 |
| 475 | 20231130 | 121300 | 21528245700 | 52600 | 52500 | 52600 | 52500 | 522 |
| 476 | 20231130 | 121200 | 21500809700 | 52600 | 52500 | 52600 | 52500 | 733 |
| 477 | 20231130 | 121100 | 21462308800 | 52500 | 52600 | 52600 | 52500 | 414 |
| 478 | 20231130 | 121000 | 21440561700 | 52500 | 52600 | 52600 | 52500 | 723 |
| 479 | 20231130 | 120900 | 21402553000 | 52500 | 52600 | 52600 | 52500 | 776 |
| 480 | 20231130 | 120800 | 21361756000 | 52500 | 52600 | 52600 | 52500 | 659 |
| 481 | 20231130 | 120700 | 21327126600 | 52500 | 52500 | 52600 | 52500 | 2215 |
| 482 | 20231130 | 120600 | 21210732600 | 52600 | 52600 | 52600 | 52500 | 510 |
| 483 | 20231130 | 120500 | 21183934900 | 52600 | 52500 | 52600 | 52500 | 1899 |
| 484 | 20231130 | 120400 | 21084071400 | 52600 | 52600 | 52600 | 52500 | 696 |
| 485 | 20231130 | 120300 | 21047515600 | 52500 | 52600 | 52600 | 52500 | 920 |
| 486 | 20231130 | 120200 | 20999145900 | 52600 | 52600 | 52600 | 52500 | 452 |
| 487 | 20231130 | 120100 | 20975394700 | 52600 | 52500 | 52600 | 52500 | 1032 |
| 488 | 20231130 | 120000 | 20921165500 | 52500 | 52500 | 52600 | 52500 | 886 |
| 489 | 20231130 | 115900 | 20874598800 | 52600 | 52600 | 52600 | 52500 | 411 |
| 490 | 20231130 | 115800 | 20852997600 | 52600 | 52600 | 52600 | 52500 | 469 |
| 491 | 20231130 | 115700 | 20828349100 | 52500 | 52600 | 52600 | 52500 | 625 |
| 492 | 20231130 | 115600 | 20795513400 | 52600 | 52600 | 52600 | 52500 | 1448 |
| 493 | 20231130 | 115500 | 20719409400 | 52500 | 52600 | 52600 | 52500 | 950 |
| 494 | 20231130 | 115400 | 20669501800 | 52500 | 52600 | 52600 | 52500 | 717 |
| 495 | 20231130 | 115300 | 20631831400 | 52500 | 52600 | 52600 | 52500 | 2251 |
| 496 | 20231130 | 115200 | 20513451600 | 52500 | 52600 | 52600 | 52500 | 1478 |
| 497 | 20231130 | 115100 | 20435746800 | 52500 | 52600 | 52600 | 52500 | 1354 |
| 498 | 20231130 | 115000 | 20364562500 | 52600 | 52600 | 52600 | 52500 | 1399 |
| 499 | 20231130 | 114900 | 20291007100 | 52500 | 52500 | 52600 | 52500 | 2079 |
| 500 | 20231130 | 114800 | 20181676800 | 52600 | 52500 | 52600 | 52400 | 11379 |
| 501 | 20231130 | 114700 | 19584209900 | 52500 | 52500 | 52500 | 52400 | 1618 |
| 502 | 20231130 | 114600 | 19499283900 | 52500 | 52500 | 52500 | 52400 | 463 |
| 503 | 20231130 | 114500 | 19474997100 | 52400 | 52500 | 52500 | 52400 | 498 |
| 504 | 20231130 | 114400 | 19448879300 | 52500 | 52500 | 52500 | 52400 | 2426 |
| 505 | 20231130 | 114300 | 19321566100 | 52400 | 52400 | 52500 | 52400 | 796 |
| 506 | 20231130 | 114200 | 19279814500 | 52500 | 52500 | 52500 | 52400 | 475 |
| 507 | 20231130 | 114100 | 19254889000 | 52400 | 52500 | 52500 | 52400 | 509 |
| 508 | 20231130 | 114000 | 19228193800 | 52500 | 52400 | 52500 | 52400 | 570 |
| 509 | 20231130 | 113900 | 19198303200 | 52500 | 52500 | 52500 | 52400 | 1395 |
| 510 | 20231130 | 113800 | 19125089000 | 52500 | 52500 | 52500 | 52400 | 793 |
| 511 | 20231130 | 113700 | 19083513100 | 52500 | 52400 | 52500 | 52400 | 459 |
| 512 | 20231130 | 113600 | 19059435800 | 52500 | 52500 | 52500 | 52400 | 548 |
| 513 | 20231130 | 113500 | 19030699200 | 52500 | 52500 | 52500 | 52400 | 1072 |
| 514 | 20231130 | 113400 | 18974437600 | 52400 | 52500 | 52500 | 52400 | 699 |
| 515 | 20231130 | 113300 | 18937760600 | 52500 | 52500 | 52500 | 52400 | 934 |
| 516 | 20231130 | 113200 | 18888793600 | 52500 | 52500 | 52500 | 52400 | 1153 |
| 517 | 20231130 | 113100 | 18828275600 | 52500 | 52400 | 52500 | 52400 | 697 |
| 518 | 20231130 | 113000 | 18791708600 | 52500 | 52400 | 52500 | 52400 | 503 |
| 519 | 20231130 | 112900 | 18765315500 | 52500 | 52500 | 52500 | 52400 | 1045 |
| 520 | 20231130 | 112800 | 18710506100 | 52400 | 52500 | 52500 | 52400 | 3976 |
| 521 | 20231130 | 112700 | 18501984000 | 52400 | 52400 | 52500 | 52400 | 615 |
| 522 | 20231130 | 112600 | 18469722000 | 52500 | 52500 | 52500 | 52400 | 587 |
| 523 | 20231130 | 112500 | 18438940400 | 52500 | 52500 | 52500 | 52400 | 2343 |
| 524 | 20231130 | 112400 | 18315950000 | 52400 | 52500 | 52500 | 52400 | 464 |
| 525 | 20231130 | 112300 | 18291617000 | 52400 | 52400 | 52500 | 52400 | 653 |
| 526 | 20231130 | 112200 | 18257369200 | 52500 | 52500 | 52500 | 52400 | 819 |
| 527 | 20231130 | 112100 | 18214422000 | 52500 | 52500 | 52500 | 52400 | 512 |
| 528 | 20231130 | 112000 | 18187572500 | 52400 | 52400 | 52500 | 52400 | 416 |
| 529 | 20231130 | 111900 | 18165753400 | 52500 | 52500 | 52500 | 52400 | 644 |
| 530 | 20231130 | 111800 | 18131979100 | 52400 | 52500 | 52500 | 52400 | 657 |
| 531 | 20231130 | 111700 | 18097509400 | 52400 | 52400 | 52500 | 52400 | 735 |
| 532 | 20231130 | 111600 | 18058945800 | 52400 | 52400 | 52500 | 52400 | 1038 |
| 533 | 20231130 | 111500 | 18004512900 | 52400 | 52500 | 52500 | 52400 | 646 |
| 534 | 20231130 | 111400 | 17970616300 | 52500 | 52500 | 52500 | 52400 | 1644 |
| 535 | 20231130 | 111300 | 17884328900 | 52500 | 52400 | 52500 | 52400 | 405 |
| 536 | 20231130 | 111200 | 17863085500 | 52400 | 52500 | 52500 | 52400 | 674 |
| 537 | 20231130 | 111100 | 17827735200 | 52500 | 52500 | 52500 | 52400 | 2610 |
| 538 | 20231130 | 111000 | 17690927800 | 52500 | 52500 | 52500 | 52400 | 926 |
| 539 | 20231130 | 110900 | 17642367500 | 52500 | 52400 | 52500 | 52400 | 532 |
| 540 | 20231130 | 110800 | 17614465800 | 52400 | 52400 | 52500 | 52400 | 364 |
| 541 | 20231130 | 110700 | 17595383600 | 52500 | 52400 | 52500 | 52400 | 603 |
| 542 | 20231130 | 110600 | 17563772700 | 52400 | 52500 | 52500 | 52400 | 265 |
| 543 | 20231130 | 110500 | 17549878400 | 52500 | 52500 | 52500 | 52400 | 2024 |
| 544 | 20231130 | 110400 | 17443808500 | 52500 | 52500 | 52500 | 52400 | 1748 |
| 545 | 20231130 | 110300 | 17352177700 | 52500 | 52400 | 52500 | 52300 | 1137 |
| 546 | 20231130 | 110200 | 17292610500 | 52400 | 52300 | 52400 | 52300 | 2733 |
| 547 | 20231130 | 110100 | 17149469800 | 52400 | 52300 | 52400 | 52300 | 419 |
| 548 | 20231130 | 110000 | 17127528400 | 52300 | 52300 | 52400 | 52300 | 1450 |
| 549 | 20231130 | 105900 | 17051582400 | 52300 | 52400 | 52400 | 52300 | 3327 |
| 550 | 20231130 | 105800 | 16877527100 | 52300 | 52400 | 52400 | 52300 | 2011 |
| 551 | 20231130 | 105700 | 16772284900 | 52300 | 52400 | 52400 | 52300 | 527 |
| 552 | 20231130 | 105600 | 16744679000 | 52400 | 52400 | 52400 | 52300 | 1282 |
| 553 | 20231130 | 105500 | 16677532600 | 52400 | 52400 | 52400 | 52300 | 1035 |
| 554 | 20231130 | 105400 | 16623326400 | 52300 | 52400 | 52400 | 52300 | 447 |
| 555 | 20231130 | 105300 | 16599920100 | 52400 | 52400 | 52400 | 52300 | 1618 |
| 556 | 20231130 | 105200 | 16515159700 | 52300 | 52400 | 52400 | 52300 | 753 |
| 557 | 20231130 | 105100 | 16475705800 | 52300 | 52300 | 52400 | 52300 | 465 |
| 558 | 20231130 | 105000 | 16451359200 | 52300 | 52400 | 52400 | 52300 | 296 |
| 559 | 20231130 | 104900 | 16435852500 | 52400 | 52400 | 52400 | 52300 | 1737 |
| 560 | 20231130 | 104800 | 16344839100 | 52400 | 52400 | 52400 | 52300 | 366 |
| 561 | 20231130 | 104700 | 16325680700 | 52300 | 52400 | 52400 | 52300 | 497 |
| 562 | 20231130 | 104600 | 16299645900 | 52400 | 52300 | 52400 | 52300 | 2273 |
| 563 | 20231130 | 104500 | 16180548000 | 52300 | 52400 | 52400 | 52300 | 267 |
| 564 | 20231130 | 104400 | 16166574000 | 52400 | 52300 | 52400 | 52300 | 250 |
| 565 | 20231130 | 104300 | 16153482900 | 52400 | 52300 | 52400 | 52300 | 2678 |
| 566 | 20231130 | 104200 | 16013338800 | 52400 | 52400 | 52400 | 52300 | 323 |
| 567 | 20231130 | 104100 | 15996420600 | 52400 | 52400 | 52400 | 52300 | 1359 |
| 568 | 20231130 | 104000 | 15925294800 | 52400 | 52500 | 52500 | 52300 | 630 |
| 569 | 20231130 | 103900 | 15892284500 | 52500 | 52500 | 52500 | 52400 | 1517 |
| 570 | 20231130 | 103800 | 15812696500 | 52500 | 52500 | 52500 | 52400 | 1227 |
| 571 | 20231130 | 103700 | 15748391600 | 52400 | 52400 | 52400 | 52300 | 721 |
| 572 | 20231130 | 103600 | 15710614900 | 52400 | 52400 | 52500 | 52300 | 1565 |
| 573 | 20231130 | 103500 | 15628615900 | 52400 | 52500 | 52500 | 52300 | 1990 |
| 574 | 20231130 | 103400 | 15524328400 | 52500 | 52500 | 52500 | 52400 | 271 |
| 575 | 20231130 | 103300 | 15510112000 | 52400 | 52500 | 52500 | 52400 | 4097 |
| 576 | 20231130 | 103200 | 15295258900 | 52500 | 52500 | 52600 | 52400 | 6454 |
| 577 | 20231130 | 103100 | 14956442400 | 52500 | 52500 | 52500 | 52400 | 434 |
| 578 | 20231130 | 103000 | 14933670700 | 52400 | 52400 | 52500 | 52400 | 2000 |
| 579 | 20231130 | 102900 | 14828694600 | 52500 | 52500 | 52500 | 52400 | 401 |
| 580 | 20231130 | 102800 | 14807653900 | 52500 | 52500 | 52500 | 52400 | 1106 |
| 581 | 20231130 | 102700 | 14749606300 | 52500 | 52500 | 52500 | 52400 | 1285 |
| 582 | 20231130 | 102600 | 14682177400 | 52500 | 52400 | 52500 | 52400 | 396 |
| 583 | 20231130 | 102500 | 14661408800 | 52500 | 52500 | 52500 | 52400 | 1909 |
| 584 | 20231130 | 102400 | 14561219900 | 52500 | 52500 | 52500 | 52400 | 1110 |
| 585 | 20231130 | 102300 | 14502985900 | 52500 | 52500 | 52500 | 52400 | 500 |
| 586 | 20231130 | 102200 | 14476750800 | 52400 | 52500 | 52500 | 52400 | 604 |
| 587 | 20231130 | 102100 | 14445045400 | 52500 | 52400 | 52500 | 52400 | 1533 |
| 588 | 20231130 | 102000 | 14364581300 | 52400 | 52400 | 52500 | 52300 | 453 |
| 589 | 20231130 | 101900 | 14340834600 | 52500 | 52400 | 52500 | 52300 | 1459 |
| 590 | 20231130 | 101800 | 14264343100 | 52400 | 52400 | 52500 | 52300 | 5376 |
| 591 | 20231130 | 101700 | 13982673400 | 52500 | 52500 | 52500 | 52400 | 2587 |
| 592 | 20231130 | 101600 | 13847007200 | 52400 | 52500 | 52500 | 52400 | 484 |
| 593 | 20231130 | 101500 | 13821611900 | 52500 | 52500 | 52500 | 52400 | 1501 |
| 594 | 20231130 | 101400 | 13742824200 | 52500 | 52400 | 52500 | 52400 | 1979 |
| 595 | 20231130 | 101300 | 13638971400 | 52500 | 52500 | 52500 | 52400 | 5068 |
| 596 | 20231130 | 101200 | 13372934400 | 52500 | 52500 | 52500 | 52400 | 1546 |
| 597 | 20231130 | 101100 | 13291779400 | 52500 | 52500 | 52500 | 52400 | 706 |
| 598 | 20231130 | 101000 | 13254741700 | 52500 | 52500 | 52500 | 52400 | 2960 |
| 599 | 20231130 | 100900 | 13099369400 | 52500 | 52400 | 52500 | 52400 | 1908 |
| 600 | 20231130 | 100800 | 12999314300 | 52500 | 52500 | 52500 | 52400 | 780 |
| 601 | 20231130 | 100700 | 12958378300 | 52500 | 52500 | 52500 | 52400 | 2144 |
| 602 | 20231130 | 100600 | 12845879900 | 52500 | 52500 | 52500 | 52400 | 1016 |
| 603 | 20231130 | 100500 | 12792564300 | 52500 | 52500 | 52500 | 52400 | 374 |
| 604 | 20231130 | 100400 | 12772946300 | 52400 | 52500 | 52500 | 52400 | 1536 |
| 605 | 20231130 | 100300 | 12692336100 | 52500 | 52400 | 52500 | 52400 | 2574 |
| 606 | 20231130 | 100200 | 12557254500 | 52300 | 52400 | 52400 | 52300 | 953 |
| 607 | 20231130 | 100100 | 12507328300 | 52400 | 52400 | 52400 | 52300 | 682 |
| 608 | 20231130 | 100000 | 12471602600 | 52400 | 52400 | 52500 | 52300 | 5948 |
| 609 | 20231130 | 095900 | 12159935800 | 52500 | 52500 | 52500 | 52400 | 3510 |
| 610 | 20231130 | 095800 | 11975679800 | 52500 | 52500 | 52500 | 52400 | 1143 |
| 611 | 20231130 | 095700 | 11915701100 | 52500 | 52500 | 52500 | 52400 | 3810 |
| 612 | 20231130 | 095600 | 11715757700 | 52400 | 52400 | 52500 | 52400 | 2869 |
| 613 | 20231130 | 095500 | 11565207000 | 52500 | 52400 | 52500 | 52400 | 1442 |
| 614 | 20231130 | 095400 | 11489529000 | 52400 | 52400 | 52500 | 52300 | 8188 |
| 615 | 20231130 | 095300 | 11060345000 | 52300 | 52400 | 52400 | 52300 | 2574 |
| 616 | 20231130 | 095200 | 10925532800 | 52400 | 52400 | 52400 | 52300 | 952 |
| 617 | 20231130 | 095100 | 10875687800 | 52400 | 52400 | 52400 | 52300 | 724 |
| 618 | 20231130 | 095000 | 10837771300 | 52400 | 52400 | 52400 | 52300 | 920 |
| 619 | 20231130 | 094900 | 10789595300 | 52300 | 52300 | 52400 | 52200 | 4139 |
| 620 | 20231130 | 094800 | 10573256500 | 52300 | 52300 | 52300 | 52200 | 1084 |
| 621 | 20231130 | 094700 | 10516578800 | 52300 | 52200 | 52300 | 52200 | 1129 |
| 622 | 20231130 | 094600 | 10457555500 | 52200 | 52300 | 52300 | 52200 | 594 |
| 623 | 20231130 | 094500 | 10426519400 | 52300 | 52400 | 52400 | 52200 | 2152 |
| 624 | 20231130 | 094400 | 10313958700 | 52400 | 52400 | 52400 | 52300 | 4583 |
| 625 | 20231130 | 094300 | 10074205400 | 52300 | 52200 | 52400 | 52200 | 5687 |
| 626 | 20231130 | 094200 | 9776706900 | 52200 | 52200 | 52300 | 52100 | 9265 |
| 627 | 20231130 | 094100 | 9293111200 | 52200 | 52200 | 52200 | 52100 | 1994 |
| 628 | 20231130 | 094000 | 9189062900 | 52200 | 52200 | 52200 | 52100 | 687 |
| 629 | 20231130 | 093900 | 9153218900 | 52100 | 52100 | 52200 | 52100 | 1254 |
| 630 | 20231130 | 093800 | 9087847800 | 52200 | 52100 | 52200 | 52100 | 2746 |
| 631 | 20231130 | 093700 | 8944736000 | 52200 | 52000 | 52200 | 52000 | 11406 |
| 632 | 20231130 | 093600 | 8350512100 | 52100 | 52000 | 52100 | 52000 | 1402 |
| 633 | 20231130 | 093500 | 8277530500 | 52100 | 52000 | 52100 | 52000 | 2672 |
| 634 | 20231130 | 093400 | 8138356100 | 52000 | 52000 | 52100 | 52000 | 1217 |
| 635 | 20231130 | 093300 | 8074996700 | 52100 | 52000 | 52100 | 52000 | 1140 |
| 636 | 20231130 | 093200 | 8015646900 | 52000 | 52100 | 52100 | 52000 | 2410 |
| 637 | 20231130 | 093100 | 7890163500 | 52100 | 52100 | 52100 | 52000 | 850 |
| 638 | 20231130 | 093000 | 7845909400 | 52100 | 52100 | 52100 | 52000 | 1128 |
| 639 | 20231130 | 092900 | 7787166800 | 52100 | 52000 | 52100 | 51900 | 2984 |
| 640 | 20231130 | 092800 | 7631804500 | 52000 | 51900 | 52000 | 51900 | 10360 |
| 641 | 20231130 | 092700 | 7093112600 | 51900 | 52000 | 52000 | 51900 | 796 |
| 642 | 20231130 | 092600 | 7051757700 | 52000 | 51900 | 52000 | 51900 | 457 |
| 643 | 20231130 | 092500 | 7028014600 | 52000 | 51900 | 52000 | 51900 | 14122 |
| 644 | 20231130 | 092400 | 6293758900 | 51900 | 51900 | 52000 | 51900 | 1037 |
| 645 | 20231130 | 092300 | 6239896900 | 51900 | 51900 | 52000 | 51900 | 630 |
| 646 | 20231130 | 092200 | 6207182800 | 52000 | 51900 | 52000 | 51900 | 3992 |
| 647 | 20231130 | 092100 | 5999874300 | 52000 | 51900 | 52000 | 51900 | 1264 |
| 648 | 20231130 | 092000 | 5934190700 | 52000 | 52000 | 52000 | 51900 | 1858 |
| 649 | 20231130 | 091900 | 5837678700 | 51900 | 52000 | 52000 | 51900 | 835 |
| 650 | 20231130 | 091800 | 5794281100 | 52000 | 51900 | 52000 | 51900 | 2012 |
| 651 | 20231130 | 091700 | 5689687800 | 51900 | 51900 | 52000 | 51900 | 428 |
| 652 | 20231130 | 091600 | 5667459700 | 51900 | 51800 | 52000 | 51700 | 16211 |
| 653 | 20231130 | 091500 | 4827212400 | 51700 | 51800 | 51800 | 51700 | 14988 |
| 654 | 20231130 | 091400 | 4050908200 | 51800 | 51800 | 51800 | 51700 | 1748 |
| 655 | 20231130 | 091300 | 3960520700 | 51700 | 51500 | 51700 | 51500 | 4749 |
| 656 | 20231130 | 091200 | 3715273200 | 51500 | 51600 | 51700 | 51500 | 5710 |
| 657 | 20231130 | 091100 | 3420724100 | 51600 | 51700 | 51800 | 51600 | 14016 |
| 658 | 20231130 | 091000 | 2696581800 | 51800 | 51800 | 51800 | 51700 | 790 |
| 659 | 20231130 | 090900 | 2655705100 | 51700 | 51800 | 51800 | 51700 | 3712 |
| 660 | 20231130 | 090800 | 2463748700 | 51700 | 51700 | 51800 | 51700 | 977 |
| 661 | 20231130 | 090700 | 2413209700 | 51800 | 51700 | 51800 | 51700 | 6189 |
| 662 | 20231130 | 090600 | 2092697500 | 51700 | 51700 | 51800 | 51700 | 938 |
| 663 | 20231130 | 090500 | 2044194700 | 51700 | 51800 | 51900 | 51700 | 11096 |
| 664 | 20231130 | 090400 | 1469443100 | 51900 | 51800 | 51900 | 51800 | 1511 |
| 665 | 20231130 | 090300 | 1391111400 | 51900 | 51700 | 51900 | 51700 | 2932 |
| 666 | 20231130 | 090200 | 1239245600 | 51700 | 51700 | 51800 | 51700 | 1142 |
| 667 | 20231130 | 090100 | 1180130000 | 51700 | 51700 | 51900 | 51700 | 5393 |
| 668 | 20231130 | 090000 | 900890400 | 51800 | 51700 | 51800 | 51600 | 17423 |