36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 200700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 3 | 20231201 | 200600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 4 | 20231201 | 200500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 5 | 20231201 | 200400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 6 | 20231201 | 200300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 7 | 20231201 | 200200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 8 | 20231201 | 200100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 9 | 20231201 | 200000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 10 | 20231201 | 195900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 11 | 20231201 | 195800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 12 | 20231201 | 195700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 13 | 20231201 | 195600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 14 | 20231201 | 195500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 15 | 20231201 | 195400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 16 | 20231201 | 195300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 17 | 20231201 | 195200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 18 | 20231201 | 195100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 19 | 20231201 | 195000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 20 | 20231201 | 194900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 21 | 20231201 | 194800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 22 | 20231201 | 194700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 23 | 20231201 | 194600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 24 | 20231201 | 194500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 25 | 20231201 | 194400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 26 | 20231201 | 194300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 27 | 20231201 | 194200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 28 | 20231201 | 194100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 29 | 20231201 | 194000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 30 | 20231201 | 193900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 31 | 20231201 | 193800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 32 | 20231201 | 193700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 33 | 20231201 | 193600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 34 | 20231201 | 193500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 35 | 20231201 | 193400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 36 | 20231201 | 193300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 37 | 20231201 | 193200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 38 | 20231201 | 193100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 39 | 20231201 | 193000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 40 | 20231201 | 192900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 41 | 20231201 | 192800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 42 | 20231201 | 192700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 43 | 20231201 | 192600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 44 | 20231201 | 192500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 45 | 20231201 | 192400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 46 | 20231201 | 192300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 47 | 20231201 | 192200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 48 | 20231201 | 192100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 49 | 20231201 | 192000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 50 | 20231201 | 191900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 51 | 20231201 | 191800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 52 | 20231201 | 191700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 53 | 20231201 | 191600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 54 | 20231201 | 191500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 55 | 20231201 | 191400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 56 | 20231201 | 191300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 57 | 20231201 | 191200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 58 | 20231201 | 191100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 59 | 20231201 | 191000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 60 | 20231201 | 190900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 61 | 20231201 | 190800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 62 | 20231201 | 190700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 63 | 20231201 | 190600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 64 | 20231201 | 190500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 65 | 20231201 | 190400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 66 | 20231201 | 190300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 67 | 20231201 | 190200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 68 | 20231201 | 190100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 69 | 20231201 | 190000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 70 | 20231201 | 185900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 71 | 20231201 | 185800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 72 | 20231201 | 185700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 73 | 20231201 | 185600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 74 | 20231201 | 185500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 75 | 20231201 | 185400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 76 | 20231201 | 185300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 77 | 20231201 | 185200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 78 | 20231201 | 185100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 79 | 20231201 | 185000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 80 | 20231201 | 184900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 81 | 20231201 | 184800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 82 | 20231201 | 184700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 83 | 20231201 | 184600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 84 | 20231201 | 184500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 85 | 20231201 | 184400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 86 | 20231201 | 184300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 87 | 20231201 | 184200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 88 | 20231201 | 184100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 89 | 20231201 | 184000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 90 | 20231201 | 183900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 91 | 20231201 | 183800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 92 | 20231201 | 183700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 93 | 20231201 | 183600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 94 | 20231201 | 183500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 95 | 20231201 | 183400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 96 | 20231201 | 183300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 97 | 20231201 | 183200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 98 | 20231201 | 183100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 99 | 20231201 | 183000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 100 | 20231201 | 182900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 101 | 20231201 | 182800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 102 | 20231201 | 182700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 103 | 20231201 | 182600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 104 | 20231201 | 182500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 105 | 20231201 | 182400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 106 | 20231201 | 182300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 107 | 20231201 | 182200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 108 | 20231201 | 182100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 109 | 20231201 | 182000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 110 | 20231201 | 181900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 111 | 20231201 | 181800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 112 | 20231201 | 181700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 113 | 20231201 | 181600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 114 | 20231201 | 181500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 115 | 20231201 | 181400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 116 | 20231201 | 181300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 117 | 20231201 | 181200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 118 | 20231201 | 181100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 119 | 20231201 | 181000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 120 | 20231201 | 180900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 121 | 20231201 | 180800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 122 | 20231201 | 180700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 123 | 20231201 | 180600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 124 | 20231201 | 180500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 125 | 20231201 | 180400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 126 | 20231201 | 180300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 127 | 20231201 | 180200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 128 | 20231201 | 180100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 129 | 20231201 | 180000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 130 | 20231201 | 175900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 131 | 20231201 | 175800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 132 | 20231201 | 175700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 133 | 20231201 | 175600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 134 | 20231201 | 175500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 135 | 20231201 | 175400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 136 | 20231201 | 175300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 137 | 20231201 | 175200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 138 | 20231201 | 175100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 139 | 20231201 | 175000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 140 | 20231201 | 174900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 141 | 20231201 | 174800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 142 | 20231201 | 174700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 143 | 20231201 | 174600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 144 | 20231201 | 174500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 145 | 20231201 | 174400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 146 | 20231201 | 174300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 147 | 20231201 | 174200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 148 | 20231201 | 174100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 149 | 20231201 | 174000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 150 | 20231201 | 173900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 151 | 20231201 | 173800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 152 | 20231201 | 173700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 153 | 20231201 | 173600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 154 | 20231201 | 173500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 155 | 20231201 | 173400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 156 | 20231201 | 173300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 157 | 20231201 | 173200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 158 | 20231201 | 173100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 159 | 20231201 | 173000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 160 | 20231201 | 172900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 161 | 20231201 | 172800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 162 | 20231201 | 172700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 163 | 20231201 | 172600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 164 | 20231201 | 172500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 165 | 20231201 | 172400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 166 | 20231201 | 172300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 167 | 20231201 | 172200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 168 | 20231201 | 172100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 169 | 20231201 | 172000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 170 | 20231201 | 171900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 171 | 20231201 | 171800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 172 | 20231201 | 171700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 173 | 20231201 | 171600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 174 | 20231201 | 171500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 175 | 20231201 | 171400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 176 | 20231201 | 171300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 177 | 20231201 | 171200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 178 | 20231201 | 171100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 179 | 20231201 | 171000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 180 | 20231201 | 170900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 181 | 20231201 | 170800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 182 | 20231201 | 170700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 183 | 20231201 | 170600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 184 | 20231201 | 170500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 185 | 20231201 | 170400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 186 | 20231201 | 170300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 187 | 20231201 | 170200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 188 | 20231201 | 170100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 189 | 20231201 | 170000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 190 | 20231201 | 165900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 191 | 20231201 | 165800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 192 | 20231201 | 165700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 193 | 20231201 | 165600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 194 | 20231201 | 165500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 195 | 20231201 | 165400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 196 | 20231201 | 165300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 197 | 20231201 | 165200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 198 | 20231201 | 165100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 199 | 20231201 | 165000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 200 | 20231201 | 164900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 201 | 20231201 | 164800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 202 | 20231201 | 164700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 203 | 20231201 | 164600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 204 | 20231201 | 164500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 205 | 20231201 | 164400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 206 | 20231201 | 164300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 207 | 20231201 | 164200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 208 | 20231201 | 164100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 209 | 20231201 | 164000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 210 | 20231201 | 163900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 211 | 20231201 | 163800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 212 | 20231201 | 163700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 213 | 20231201 | 163600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 214 | 20231201 | 163500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 215 | 20231201 | 163400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 216 | 20231201 | 163300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 217 | 20231201 | 163200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 218 | 20231201 | 163100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 219 | 20231201 | 163000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 220 | 20231201 | 162900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 221 | 20231201 | 162800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 222 | 20231201 | 162700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 223 | 20231201 | 162600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 224 | 20231201 | 162500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 225 | 20231201 | 162400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 226 | 20231201 | 162300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 227 | 20231201 | 162200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 228 | 20231201 | 162100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 229 | 20231201 | 162000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 230 | 20231201 | 161900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 231 | 20231201 | 161800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 232 | 20231201 | 161700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 233 | 20231201 | 161600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 234 | 20231201 | 161500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 235 | 20231201 | 161400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 236 | 20231201 | 161300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 237 | 20231201 | 161200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 238 | 20231201 | 161100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 239 | 20231201 | 161000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 240 | 20231201 | 160900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 241 | 20231201 | 160800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 242 | 20231201 | 160700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 243 | 20231201 | 160600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 244 | 20231201 | 160500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 245 | 20231201 | 160400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 246 | 20231201 | 160300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 247 | 20231201 | 160200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 248 | 20231201 | 160100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 249 | 20231201 | 160000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 250 | 20231201 | 155900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 251 | 20231201 | 155800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 252 | 20231201 | 155700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 253 | 20231201 | 155600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 254 | 20231201 | 155500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 255 | 20231201 | 155400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 256 | 20231201 | 155300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 257 | 20231201 | 155200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 258 | 20231201 | 155100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 259 | 20231201 | 155000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 260 | 20231201 | 154900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 261 | 20231201 | 154800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 262 | 20231201 | 154700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 263 | 20231201 | 154600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 264 | 20231201 | 154500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 265 | 20231201 | 154400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 266 | 20231201 | 154300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 267 | 20231201 | 154200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 268 | 20231201 | 154100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 269 | 20231201 | 154000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 270 | 20231201 | 153900 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 271 | 20231201 | 153800 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 272 | 20231201 | 153700 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 273 | 20231201 | 153600 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 274 | 20231201 | 153500 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 275 | 20231201 | 153400 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 276 | 20231201 | 153300 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 277 | 20231201 | 153200 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 278 | 20231201 | 153100 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 0 |
| 279 | 20231201 | 153000 | 23707312900 | 51900 | 51900 | 51900 | 51900 | 28164 |
| 280 | 20231201 | 152900 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 281 | 20231201 | 152800 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 282 | 20231201 | 152700 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 283 | 20231201 | 152600 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 284 | 20231201 | 152500 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 285 | 20231201 | 152400 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 286 | 20231201 | 152300 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 287 | 20231201 | 152200 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 288 | 20231201 | 152100 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 289 | 20231201 | 152000 | 22245601300 | 52000 | 52000 | 52000 | 52000 | 0 |
| 290 | 20231201 | 151900 | 22245601300 | 52000 | 52000 | 52100 | 52000 | 1378 |
| 291 | 20231201 | 151800 | 22173895500 | 52100 | 52100 | 52100 | 52000 | 1960 |
| 292 | 20231201 | 151700 | 22071954400 | 52100 | 52100 | 52100 | 52000 | 3364 |
| 293 | 20231201 | 151600 | 21896967600 | 52000 | 52100 | 52100 | 52000 | 2733 |
| 294 | 20231201 | 151500 | 21754838200 | 52000 | 52000 | 52100 | 52000 | 573 |
| 295 | 20231201 | 151400 | 21725016400 | 52100 | 52000 | 52100 | 52000 | 499 |
| 296 | 20231201 | 151300 | 21699058900 | 52000 | 52100 | 52200 | 52000 | 5194 |
| 297 | 20231201 | 151200 | 21428497400 | 52100 | 52100 | 52200 | 52100 | 334 |
| 298 | 20231201 | 151100 | 21411087200 | 52100 | 52100 | 52200 | 52100 | 656 |
| 299 | 20231201 | 151000 | 21376873100 | 52200 | 52100 | 52200 | 52100 | 253 |
| 300 | 20231201 | 150900 | 21363689700 | 52200 | 52100 | 52200 | 52100 | 1564 |
| 301 | 20231201 | 150800 | 21282168300 | 52100 | 52300 | 52300 | 52100 | 3923 |
| 302 | 20231201 | 150700 | 21077398800 | 52200 | 52200 | 52300 | 52200 | 609 |
| 303 | 20231201 | 150600 | 21045566300 | 52300 | 52200 | 52300 | 52200 | 369 |
| 304 | 20231201 | 150500 | 21026280300 | 52200 | 52200 | 52300 | 52200 | 875 |
| 305 | 20231201 | 150400 | 20980531500 | 52300 | 52300 | 52300 | 52200 | 272 |
| 306 | 20231201 | 150300 | 20966313500 | 52300 | 52300 | 52300 | 52200 | 503 |
| 307 | 20231201 | 150200 | 20940021800 | 52200 | 52300 | 52300 | 52200 | 405 |
| 308 | 20231201 | 150100 | 20918856400 | 52200 | 52300 | 52300 | 52200 | 369 |
| 309 | 20231201 | 150000 | 20899567400 | 52200 | 52300 | 52300 | 52200 | 429 |
| 310 | 20231201 | 145900 | 20877160500 | 52200 | 52200 | 52300 | 52200 | 829 |
| 311 | 20231201 | 145800 | 20833849300 | 52300 | 52300 | 52300 | 52200 | 260 |
| 312 | 20231201 | 145700 | 20820272100 | 52300 | 52300 | 52300 | 52200 | 2781 |
| 313 | 20231201 | 145600 | 20675069800 | 52300 | 52300 | 52300 | 52200 | 2034 |
| 314 | 20231201 | 145500 | 20568740900 | 52200 | 52300 | 52300 | 52200 | 1319 |
| 315 | 20231201 | 145400 | 20499776700 | 52300 | 52300 | 52300 | 52200 | 334 |
| 316 | 20231201 | 145300 | 20482336100 | 52300 | 52200 | 52300 | 52200 | 680 |
| 317 | 20231201 | 145200 | 20446818100 | 52200 | 52200 | 52300 | 52200 | 488 |
| 318 | 20231201 | 145100 | 20421324000 | 52300 | 52200 | 52400 | 52200 | 2463 |
| 319 | 20231201 | 145000 | 20292537200 | 52300 | 52200 | 52300 | 52200 | 553 |
| 320 | 20231201 | 144900 | 20263644200 | 52300 | 52300 | 52300 | 52200 | 603 |
| 321 | 20231201 | 144800 | 20232140500 | 52300 | 52200 | 52300 | 52200 | 608 |
| 322 | 20231201 | 144700 | 20200378600 | 52300 | 52200 | 52300 | 52200 | 716 |
| 323 | 20231201 | 144600 | 20162969500 | 52200 | 52300 | 52300 | 52200 | 515 |
| 324 | 20231201 | 144500 | 20136069100 | 52300 | 52300 | 52300 | 52200 | 531 |
| 325 | 20231201 | 144400 | 20108317200 | 52200 | 52200 | 52300 | 52200 | 408 |
| 326 | 20231201 | 144300 | 20087014100 | 52300 | 52200 | 52300 | 52200 | 767 |
| 327 | 20231201 | 144200 | 20046943800 | 52300 | 52300 | 52300 | 52200 | 1443 |
| 328 | 20231201 | 144100 | 19971490500 | 52300 | 52300 | 52300 | 52200 | 1715 |
| 329 | 20231201 | 144000 | 19881832700 | 52300 | 52300 | 52300 | 52200 | 409 |
| 330 | 20231201 | 143900 | 19860470500 | 52200 | 52400 | 52400 | 52200 | 2997 |
| 331 | 20231201 | 143800 | 19703751100 | 52400 | 52400 | 52400 | 52200 | 1105 |
| 332 | 20231201 | 143700 | 19645946700 | 52400 | 52400 | 52400 | 52300 | 647 |
| 333 | 20231201 | 143600 | 19612072800 | 52300 | 52300 | 52400 | 52300 | 509 |
| 334 | 20231201 | 143500 | 19585448400 | 52300 | 52200 | 52400 | 52200 | 1802 |
| 335 | 20231201 | 143400 | 19491227100 | 52300 | 52300 | 52300 | 52200 | 460 |
| 336 | 20231201 | 143300 | 19467203900 | 52200 | 52200 | 52300 | 52200 | 622 |
| 337 | 20231201 | 143200 | 19434704500 | 52200 | 52300 | 52300 | 52200 | 1060 |
| 338 | 20231201 | 143100 | 19379288800 | 52200 | 52300 | 52300 | 52200 | 640 |
| 339 | 20231201 | 143000 | 19345846300 | 52300 | 52300 | 52300 | 52200 | 423 |
| 340 | 20231201 | 142900 | 19323756300 | 52300 | 52200 | 52300 | 52200 | 520 |
| 341 | 20231201 | 142800 | 19296584100 | 52200 | 52400 | 52400 | 52200 | 1652 |
| 342 | 20231201 | 142700 | 19210206400 | 52300 | 52300 | 52300 | 52200 | 495 |
| 343 | 20231201 | 142600 | 19184346000 | 52200 | 52400 | 52400 | 52200 | 944 |
| 344 | 20231201 | 142500 | 19134946300 | 52300 | 52300 | 52400 | 52300 | 1063 |
| 345 | 20231201 | 142400 | 19079273100 | 52300 | 52300 | 52400 | 52200 | 750 |
| 346 | 20231201 | 142300 | 19040073600 | 52200 | 52300 | 52300 | 52200 | 574 |
| 347 | 20231201 | 142200 | 19010080600 | 52300 | 52300 | 52300 | 52200 | 584 |
| 348 | 20231201 | 142100 | 18979557600 | 52300 | 52300 | 52300 | 52200 | 966 |
| 349 | 20231201 | 142000 | 18929080000 | 52300 | 52300 | 52300 | 52200 | 475 |
| 350 | 20231201 | 141900 | 18904252300 | 52300 | 52300 | 52300 | 52200 | 378 |
| 351 | 20231201 | 141800 | 18884504200 | 52300 | 52200 | 52300 | 52200 | 1889 |
| 352 | 20231201 | 141700 | 18785737300 | 52200 | 52300 | 52300 | 52200 | 422 |
| 353 | 20231201 | 141600 | 18763699800 | 52300 | 52200 | 52300 | 52200 | 829 |
| 354 | 20231201 | 141500 | 18720382900 | 52200 | 52200 | 52300 | 52200 | 331 |
| 355 | 20231201 | 141400 | 18703096000 | 52300 | 52300 | 52300 | 52200 | 577 |
| 356 | 20231201 | 141300 | 18672942400 | 52300 | 52300 | 52300 | 52200 | 405 |
| 357 | 20231201 | 141200 | 18651795400 | 52200 | 52300 | 52300 | 52200 | 811 |
| 358 | 20231201 | 141100 | 18609427300 | 52200 | 52300 | 52300 | 52200 | 351 |
| 359 | 20231201 | 141000 | 18591100900 | 52300 | 52300 | 52300 | 52200 | 724 |
| 360 | 20231201 | 140900 | 18553274000 | 52300 | 52300 | 52300 | 52200 | 433 |
| 361 | 20231201 | 140800 | 18530637800 | 52300 | 52300 | 52300 | 52200 | 542 |
| 362 | 20231201 | 140700 | 18502320100 | 52300 | 52300 | 52400 | 52200 | 2872 |
| 363 | 20231201 | 140600 | 18352129000 | 52300 | 52300 | 52400 | 52300 | 399 |
| 364 | 20231201 | 140500 | 18331238400 | 52400 | 52300 | 52400 | 52300 | 464 |
| 365 | 20231201 | 140400 | 18306957700 | 52400 | 52400 | 52400 | 52300 | 493 |
| 366 | 20231201 | 140300 | 18281137900 | 52300 | 52300 | 52400 | 52300 | 309 |
| 367 | 20231201 | 140200 | 18264969200 | 52400 | 52300 | 52400 | 52300 | 735 |
| 368 | 20231201 | 140100 | 18226501000 | 52300 | 52300 | 52400 | 52300 | 361 |
| 369 | 20231201 | 140000 | 18207612300 | 52300 | 52400 | 52400 | 52300 | 483 |
| 370 | 20231201 | 135900 | 18182320300 | 52300 | 52400 | 52400 | 52300 | 467 |
| 371 | 20231201 | 135800 | 18157867100 | 52400 | 52400 | 52500 | 52300 | 1569 |
| 372 | 20231201 | 135700 | 18075659700 | 52400 | 52400 | 52500 | 52400 | 554 |
| 373 | 20231201 | 135600 | 18046623100 | 52300 | 52300 | 52400 | 52300 | 579 |
| 374 | 20231201 | 135500 | 18016311100 | 52300 | 52400 | 52500 | 52300 | 343 |
| 375 | 20231201 | 135400 | 17998357800 | 52300 | 52400 | 52500 | 52300 | 411 |
| 376 | 20231201 | 135300 | 17976838900 | 52400 | 52400 | 52500 | 52300 | 1097 |
| 377 | 20231201 | 135200 | 17919360900 | 52300 | 52300 | 52400 | 52300 | 595 |
| 378 | 20231201 | 135100 | 17888209700 | 52300 | 52400 | 52400 | 52300 | 300 |
| 379 | 20231201 | 135000 | 17872512300 | 52400 | 52300 | 52400 | 52300 | 791 |
| 380 | 20231201 | 134900 | 17831080300 | 52300 | 52400 | 52400 | 52300 | 852 |
| 381 | 20231201 | 134800 | 17786447700 | 52400 | 52400 | 52400 | 52300 | 528 |
| 382 | 20231201 | 134700 | 17758808800 | 52300 | 52300 | 52400 | 52300 | 298 |
| 383 | 20231201 | 134600 | 17743214200 | 52400 | 52300 | 52400 | 52300 | 1658 |
| 384 | 20231201 | 134500 | 17656348300 | 52300 | 52300 | 52400 | 52300 | 394 |
| 385 | 20231201 | 134400 | 17635730800 | 52400 | 52300 | 52400 | 52300 | 327 |
| 386 | 20231201 | 134300 | 17618607900 | 52300 | 52300 | 52400 | 52300 | 156 |
| 387 | 20231201 | 134200 | 17610448600 | 52300 | 52300 | 52400 | 52300 | 651 |
| 388 | 20231201 | 134100 | 17576374500 | 52400 | 52300 | 52400 | 52200 | 340 |
| 389 | 20231201 | 134000 | 17558583000 | 52300 | 52300 | 52400 | 52200 | 516 |
| 390 | 20231201 | 133900 | 17531570700 | 52300 | 52300 | 52400 | 52200 | 1073 |
| 391 | 20231201 | 133800 | 17475388600 | 52300 | 52400 | 52400 | 52200 | 367 |
| 392 | 20231201 | 133700 | 17456181100 | 52400 | 52300 | 52400 | 52200 | 566 |
| 393 | 20231201 | 133600 | 17426594500 | 52200 | 52400 | 52400 | 52200 | 356 |
| 394 | 20231201 | 133500 | 17407983900 | 52300 | 52300 | 52400 | 52300 | 1429 |
| 395 | 20231201 | 133400 | 17333139800 | 52300 | 52300 | 52300 | 52200 | 333 |
| 396 | 20231201 | 133300 | 17315746500 | 52300 | 52300 | 52400 | 52200 | 554 |
| 397 | 20231201 | 133200 | 17286777900 | 52200 | 52300 | 52300 | 52200 | 521 |
| 398 | 20231201 | 133100 | 17259578500 | 52300 | 52400 | 52400 | 52200 | 351 |
| 399 | 20231201 | 133000 | 17241205100 | 52300 | 52400 | 52400 | 52300 | 232 |
| 400 | 20231201 | 132900 | 17229065400 | 52300 | 52300 | 52400 | 52300 | 1227 |
| 401 | 20231201 | 132800 | 17164869600 | 52400 | 52200 | 52400 | 52200 | 432 |
| 402 | 20231201 | 132700 | 17142284800 | 52200 | 52300 | 52400 | 52200 | 549 |
| 403 | 20231201 | 132600 | 17113578600 | 52400 | 52300 | 52400 | 52200 | 1523 |
| 404 | 20231201 | 132500 | 17033933200 | 52300 | 52300 | 52400 | 52200 | 807 |
| 405 | 20231201 | 132400 | 16991702000 | 52200 | 52300 | 52300 | 52200 | 260 |
| 406 | 20231201 | 132300 | 16978129000 | 52200 | 52200 | 52300 | 52200 | 490 |
| 407 | 20231201 | 132200 | 16952523100 | 52300 | 52300 | 52300 | 52200 | 280 |
| 408 | 20231201 | 132100 | 16937899100 | 52200 | 52400 | 52400 | 52200 | 1718 |
| 409 | 20231201 | 132000 | 16847963600 | 52400 | 52300 | 52400 | 52300 | 554 |
| 410 | 20231201 | 131900 | 16818981400 | 52300 | 52300 | 52400 | 52300 | 468 |
| 411 | 20231201 | 131800 | 16794484900 | 52300 | 52300 | 52400 | 52300 | 685 |
| 412 | 20231201 | 131700 | 16758653300 | 52200 | 52200 | 52300 | 52200 | 376 |
| 413 | 20231201 | 131600 | 16739002100 | 52200 | 52300 | 52300 | 52200 | 335 |
| 414 | 20231201 | 131500 | 16721512200 | 52300 | 52300 | 52300 | 52200 | 383 |
| 415 | 20231201 | 131400 | 16701493300 | 52300 | 52300 | 52300 | 52200 | 299 |
| 416 | 20231201 | 131300 | 16685875600 | 52200 | 52200 | 52300 | 52200 | 553 |
| 417 | 20231201 | 131200 | 16656985700 | 52300 | 52300 | 52300 | 52200 | 225 |
| 418 | 20231201 | 131100 | 16645228700 | 52200 | 52300 | 52300 | 52200 | 2414 |
| 419 | 20231201 | 131000 | 16518992900 | 52300 | 52300 | 52300 | 52200 | 274 |
| 420 | 20231201 | 130900 | 16504686800 | 52200 | 52200 | 52300 | 52200 | 459 |
| 421 | 20231201 | 130800 | 16480701200 | 52300 | 52300 | 52400 | 52200 | 1399 |
| 422 | 20231201 | 130700 | 16407531800 | 52300 | 52200 | 52400 | 52200 | 970 |
| 423 | 20231201 | 130600 | 16356788000 | 52200 | 52200 | 52300 | 52200 | 291 |
| 424 | 20231201 | 130500 | 16341592600 | 52200 | 52300 | 52300 | 52200 | 568 |
| 425 | 20231201 | 130400 | 16311908500 | 52400 | 52300 | 52400 | 52300 | 219 |
| 426 | 20231201 | 130300 | 16300451100 | 52200 | 52300 | 52300 | 52200 | 1347 |
| 427 | 20231201 | 130200 | 16230041800 | 52300 | 52300 | 52300 | 52200 | 279 |
| 428 | 20231201 | 130100 | 16215461400 | 52300 | 52300 | 52300 | 52200 | 445 |
| 429 | 20231201 | 130000 | 16192206600 | 52300 | 52300 | 52300 | 52200 | 333 |
| 430 | 20231201 | 125900 | 16174813900 | 52300 | 52200 | 52300 | 52200 | 691 |
| 431 | 20231201 | 125800 | 16138691700 | 52200 | 52300 | 52300 | 52200 | 430 |
| 432 | 20231201 | 125700 | 16116224700 | 52300 | 52300 | 52300 | 52200 | 555 |
| 433 | 20231201 | 125600 | 16087219700 | 52300 | 52200 | 52300 | 52200 | 298 |
| 434 | 20231201 | 125500 | 16071656200 | 52300 | 52200 | 52300 | 52200 | 496 |
| 435 | 20231201 | 125400 | 16045734500 | 52200 | 52300 | 52300 | 52200 | 267 |
| 436 | 20231201 | 125300 | 16031783700 | 52300 | 52200 | 52300 | 52200 | 1671 |
| 437 | 20231201 | 125200 | 15944422000 | 52200 | 52300 | 52300 | 52200 | 146 |
| 438 | 20231201 | 125100 | 15936794800 | 52300 | 52300 | 52300 | 52200 | 675 |
| 439 | 20231201 | 125000 | 15901513100 | 52300 | 52300 | 52300 | 52200 | 438 |
| 440 | 20231201 | 124900 | 15878631200 | 52300 | 52300 | 52300 | 52200 | 1100 |
| 441 | 20231201 | 124800 | 15821116800 | 52300 | 52300 | 52300 | 52200 | 1015 |
| 442 | 20231201 | 124700 | 15768107400 | 52300 | 52300 | 52300 | 52200 | 305 |
| 443 | 20231201 | 124600 | 15752176900 | 52300 | 52300 | 52300 | 52200 | 2137 |
| 444 | 20231201 | 124500 | 15640428800 | 52300 | 52300 | 52300 | 52200 | 903 |
| 445 | 20231201 | 124400 | 15593226500 | 52200 | 52200 | 52300 | 52200 | 613 |
| 446 | 20231201 | 124300 | 15561188100 | 52200 | 52200 | 52300 | 52200 | 417 |
| 447 | 20231201 | 124200 | 15539408500 | 52200 | 52300 | 52300 | 52200 | 503 |
| 448 | 20231201 | 124100 | 15513121300 | 52300 | 52200 | 52300 | 52200 | 111 |
| 449 | 20231201 | 124000 | 15507324100 | 52200 | 52200 | 52300 | 52200 | 600 |
| 450 | 20231201 | 123900 | 15475979000 | 52300 | 52200 | 52300 | 52200 | 1623 |
| 451 | 20231201 | 123800 | 15391103300 | 52200 | 52300 | 52400 | 52200 | 1758 |
| 452 | 20231201 | 123700 | 15299149300 | 52400 | 52400 | 52400 | 52300 | 375 |
| 453 | 20231201 | 123600 | 15279529500 | 52400 | 52400 | 52400 | 52300 | 386 |
| 454 | 20231201 | 123500 | 15259314300 | 52300 | 52400 | 52400 | 52300 | 432 |
| 455 | 20231201 | 123400 | 15236705700 | 52400 | 52300 | 52400 | 52300 | 422 |
| 456 | 20231201 | 123300 | 15214615400 | 52400 | 52400 | 52400 | 52300 | 202 |
| 457 | 20231201 | 123200 | 15204039700 | 52400 | 52300 | 52400 | 52200 | 755 |
| 458 | 20231201 | 123100 | 15164534700 | 52300 | 52300 | 52300 | 52200 | 333 |
| 459 | 20231201 | 123000 | 15147133400 | 52300 | 52200 | 52300 | 52200 | 499 |
| 460 | 20231201 | 122900 | 15121066200 | 52300 | 52200 | 52300 | 52200 | 203 |
| 461 | 20231201 | 122800 | 15110457600 | 52200 | 52300 | 52400 | 52200 | 3531 |
| 462 | 20231201 | 122700 | 14925622100 | 52400 | 52400 | 52400 | 52300 | 500 |
| 463 | 20231201 | 122600 | 14899459100 | 52400 | 52300 | 52400 | 52300 | 333 |
| 464 | 20231201 | 122500 | 14882017300 | 52300 | 52300 | 52400 | 52300 | 363 |
| 465 | 20231201 | 122400 | 14863016500 | 52300 | 52400 | 52400 | 52300 | 537 |
| 466 | 20231201 | 122300 | 14834908500 | 52400 | 52400 | 52400 | 52300 | 119 |
| 467 | 20231201 | 122200 | 14828679800 | 52400 | 52300 | 52400 | 52300 | 525 |
| 468 | 20231201 | 122100 | 14801194500 | 52300 | 52400 | 52400 | 52300 | 363 |
| 469 | 20231201 | 122000 | 14782206300 | 52400 | 52300 | 52400 | 52200 | 703 |
| 470 | 20231201 | 121900 | 14745417800 | 52400 | 52300 | 52400 | 52300 | 259 |
| 471 | 20231201 | 121800 | 14731869600 | 52300 | 52300 | 52400 | 52300 | 533 |
| 472 | 20231201 | 121700 | 14703965000 | 52200 | 52400 | 52400 | 52200 | 534 |
| 473 | 20231201 | 121600 | 14676050200 | 52400 | 52300 | 52400 | 52200 | 322 |
| 474 | 20231201 | 121500 | 14659210000 | 52200 | 52400 | 52400 | 52200 | 409 |
| 475 | 20231201 | 121400 | 14637815500 | 52300 | 52400 | 52400 | 52200 | 2946 |
| 476 | 20231201 | 121300 | 14483620800 | 52400 | 52400 | 52400 | 52300 | 241 |
| 477 | 20231201 | 121200 | 14471006200 | 52400 | 52300 | 52400 | 52300 | 489 |
| 478 | 20231201 | 121100 | 14445405600 | 52300 | 52300 | 52400 | 52300 | 399 |
| 479 | 20231201 | 121000 | 14424530800 | 52300 | 52300 | 52400 | 52200 | 372 |
| 480 | 20231201 | 120900 | 14405078700 | 52200 | 52300 | 52400 | 52200 | 340 |
| 481 | 20231201 | 120800 | 14387315800 | 52400 | 52300 | 52400 | 52200 | 649 |
| 482 | 20231201 | 120700 | 14353365000 | 52300 | 52300 | 52300 | 52200 | 810 |
| 483 | 20231201 | 120600 | 14311016300 | 52200 | 52300 | 52400 | 52200 | 1700 |
| 484 | 20231201 | 120500 | 14222117300 | 52200 | 52300 | 52300 | 52200 | 496 |
| 485 | 20231201 | 120400 | 14196202800 | 52300 | 52200 | 52400 | 52200 | 1477 |
| 486 | 20231201 | 120300 | 14118964400 | 52300 | 52200 | 52300 | 52200 | 174 |
| 487 | 20231201 | 120200 | 14109878000 | 52200 | 52400 | 52400 | 52200 | 6146 |
| 488 | 20231201 | 120100 | 13788489100 | 52300 | 52400 | 52400 | 52300 | 315 |
| 489 | 20231201 | 120000 | 13772004400 | 52400 | 52300 | 52400 | 52300 | 1836 |
| 490 | 20231201 | 115900 | 13675821200 | 52400 | 52300 | 52400 | 52300 | 315 |
| 491 | 20231201 | 115800 | 13659339500 | 52300 | 52400 | 52400 | 52300 | 504 |
| 492 | 20231201 | 115700 | 13632952000 | 52300 | 52300 | 52400 | 52300 | 708 |
| 493 | 20231201 | 115600 | 13595889500 | 52400 | 52400 | 52400 | 52300 | 277 |
| 494 | 20231201 | 115500 | 13581394100 | 52400 | 52400 | 52400 | 52300 | 487 |
| 495 | 20231201 | 115400 | 13555891300 | 52400 | 52300 | 52400 | 52300 | 289 |
| 496 | 20231201 | 115300 | 13540774000 | 52400 | 52300 | 52400 | 52300 | 1455 |
| 497 | 20231201 | 115200 | 13464542000 | 52300 | 52300 | 52400 | 52300 | 216 |
| 498 | 20231201 | 115100 | 13453242400 | 52300 | 52400 | 52400 | 52300 | 692 |
| 499 | 20231201 | 115000 | 13416998900 | 52300 | 52400 | 52400 | 52300 | 197 |
| 500 | 20231201 | 114900 | 13406688900 | 52400 | 52300 | 52400 | 52300 | 1383 |
| 501 | 20231201 | 114800 | 13334244000 | 52300 | 52400 | 52400 | 52300 | 252 |
| 502 | 20231201 | 114700 | 13321057200 | 52400 | 52400 | 52400 | 52300 | 1084 |
| 503 | 20231201 | 114600 | 13264285800 | 52400 | 52400 | 52400 | 52300 | 401 |
| 504 | 20231201 | 114500 | 13243309500 | 52400 | 52300 | 52400 | 52300 | 372 |
| 505 | 20231201 | 114400 | 13223828400 | 52300 | 52400 | 52400 | 52300 | 236 |
| 506 | 20231201 | 114300 | 13211476800 | 52400 | 52300 | 52400 | 52300 | 428 |
| 507 | 20231201 | 114200 | 13189065300 | 52300 | 52400 | 52400 | 52300 | 278 |
| 508 | 20231201 | 114100 | 13174522600 | 52400 | 52400 | 52400 | 52300 | 537 |
| 509 | 20231201 | 114000 | 13146405700 | 52400 | 52400 | 52400 | 52300 | 200 |
| 510 | 20231201 | 113900 | 13135936500 | 52400 | 52400 | 52400 | 52300 | 1285 |
| 511 | 20231201 | 113800 | 13068624400 | 52400 | 52300 | 52400 | 52300 | 277 |
| 512 | 20231201 | 113700 | 13054133700 | 52300 | 52400 | 52500 | 52300 | 743 |
| 513 | 20231201 | 113600 | 13015204700 | 52300 | 52400 | 52400 | 52300 | 304 |
| 514 | 20231201 | 113500 | 12999299100 | 52400 | 52300 | 52400 | 52200 | 687 |
| 515 | 20231201 | 113400 | 12963358600 | 52300 | 52200 | 52300 | 52200 | 754 |
| 516 | 20231201 | 113300 | 12923938400 | 52300 | 52200 | 52300 | 52200 | 1255 |
| 517 | 20231201 | 113200 | 12858346100 | 52300 | 52200 | 52300 | 52200 | 1438 |
| 518 | 20231201 | 113100 | 12783175400 | 52300 | 52300 | 52300 | 52200 | 437 |
| 519 | 20231201 | 113000 | 12760335900 | 52200 | 52200 | 52300 | 52200 | 446 |
| 520 | 20231201 | 112900 | 12737047200 | 52300 | 52300 | 52300 | 52200 | 480 |
| 521 | 20231201 | 112800 | 12711967600 | 52300 | 52300 | 52300 | 52200 | 999 |
| 522 | 20231201 | 112700 | 12659753500 | 52200 | 52300 | 52300 | 52200 | 786 |
| 523 | 20231201 | 112600 | 12618697500 | 52300 | 52200 | 52300 | 52200 | 200 |
| 524 | 20231201 | 112500 | 12608250500 | 52200 | 52300 | 52300 | 52200 | 1245 |
| 525 | 20231201 | 112400 | 12543153000 | 52200 | 52200 | 52300 | 52200 | 214 |
| 526 | 20231201 | 112300 | 12531975700 | 52200 | 52300 | 52300 | 52200 | 593 |
| 527 | 20231201 | 112200 | 12500994300 | 52300 | 52300 | 52400 | 52300 | 2167 |
| 528 | 20231201 | 112100 | 12387655500 | 52400 | 52400 | 52400 | 52300 | 910 |
| 529 | 20231201 | 112000 | 12339984600 | 52400 | 52400 | 52400 | 52300 | 363 |
| 530 | 20231201 | 111900 | 12320993600 | 52300 | 52400 | 52400 | 52300 | 364 |
| 531 | 20231201 | 111800 | 12301935300 | 52300 | 52400 | 52400 | 52300 | 948 |
| 532 | 20231201 | 111700 | 12252277700 | 52400 | 52400 | 52400 | 52300 | 434 |
| 533 | 20231201 | 111600 | 12229556300 | 52400 | 52400 | 52400 | 52300 | 262 |
| 534 | 20231201 | 111500 | 12215848800 | 52300 | 52300 | 52400 | 52300 | 668 |
| 535 | 20231201 | 111400 | 12180889100 | 52400 | 52300 | 52400 | 52300 | 1371 |
| 536 | 20231201 | 111300 | 12109057100 | 52400 | 52400 | 52400 | 52300 | 588 |
| 537 | 20231201 | 111200 | 12078265500 | 52400 | 52400 | 52400 | 52300 | 318 |
| 538 | 20231201 | 111100 | 12061625000 | 52300 | 52300 | 52400 | 52300 | 468 |
| 539 | 20231201 | 111000 | 12037121500 | 52300 | 52400 | 52400 | 52300 | 286 |
| 540 | 20231201 | 110900 | 12022154100 | 52300 | 52500 | 52500 | 52300 | 4938 |
| 541 | 20231201 | 110800 | 11763403800 | 52500 | 52500 | 52500 | 52400 | 392 |
| 542 | 20231201 | 110700 | 11742835100 | 52500 | 52500 | 52500 | 52400 | 1289 |
| 543 | 20231201 | 110600 | 11675189900 | 52500 | 52500 | 52500 | 52400 | 382 |
| 544 | 20231201 | 110500 | 11655147400 | 52500 | 52400 | 52500 | 52400 | 348 |
| 545 | 20231201 | 110400 | 11636895700 | 52500 | 52500 | 52500 | 52400 | 773 |
| 546 | 20231201 | 110300 | 11596329500 | 52500 | 52400 | 52500 | 52400 | 1213 |
| 547 | 20231201 | 110200 | 11532670800 | 52500 | 52500 | 52500 | 52400 | 406 |
| 548 | 20231201 | 110100 | 11511373600 | 52500 | 52500 | 52500 | 52400 | 1187 |
| 549 | 20231201 | 110000 | 11449076000 | 52400 | 52500 | 52500 | 52400 | 1281 |
| 550 | 20231201 | 105900 | 11381836800 | 52500 | 52400 | 52500 | 52400 | 331 |
| 551 | 20231201 | 105800 | 11364479800 | 52400 | 52500 | 52500 | 52400 | 469 |
| 552 | 20231201 | 105700 | 11339866800 | 52500 | 52500 | 52500 | 52400 | 503 |
| 553 | 20231201 | 105600 | 11313488700 | 52400 | 52400 | 52500 | 52400 | 1636 |
| 554 | 20231201 | 105500 | 11227617900 | 52500 | 52500 | 52500 | 52400 | 128 |
| 555 | 20231201 | 105400 | 11220898600 | 52500 | 52500 | 52500 | 52400 | 1907 |
| 556 | 20231201 | 105300 | 11120817600 | 52500 | 52400 | 52500 | 52400 | 308 |
| 557 | 20231201 | 105200 | 11104661200 | 52500 | 52500 | 52500 | 52400 | 1139 |
| 558 | 20231201 | 105100 | 11044880300 | 52500 | 52500 | 52500 | 52400 | 304 |
| 559 | 20231201 | 105000 | 11028939700 | 52400 | 52500 | 52500 | 52400 | 2657 |
| 560 | 20231201 | 104900 | 10889466000 | 52500 | 52500 | 52500 | 52400 | 2210 |
| 561 | 20231201 | 104800 | 10773464000 | 52400 | 52500 | 52500 | 52400 | 304 |
| 562 | 20231201 | 104700 | 10757513100 | 52400 | 52400 | 52500 | 52400 | 386 |
| 563 | 20231201 | 104600 | 10737282700 | 52500 | 52400 | 52500 | 52400 | 1475 |
| 564 | 20231201 | 104500 | 10659859200 | 52500 | 52400 | 52500 | 52400 | 120 |
| 565 | 20231201 | 104400 | 10653567000 | 52400 | 52500 | 52500 | 52300 | 693 |
| 566 | 20231201 | 104300 | 10617236400 | 52500 | 52500 | 52500 | 52400 | 1095 |
| 567 | 20231201 | 104200 | 10559833600 | 52500 | 52400 | 52500 | 52300 | 488 |
| 568 | 20231201 | 104100 | 10534233700 | 52400 | 52400 | 52500 | 52400 | 210 |
| 569 | 20231201 | 104000 | 10523222600 | 52500 | 52400 | 52500 | 52400 | 414 |
| 570 | 20231201 | 103900 | 10501503700 | 52500 | 52400 | 52500 | 52300 | 2453 |
| 571 | 20231201 | 103800 | 10372962100 | 52400 | 52400 | 52400 | 52300 | 388 |
| 572 | 20231201 | 103700 | 10352633500 | 52300 | 52400 | 52400 | 52300 | 70 |
| 573 | 20231201 | 103600 | 10348968100 | 52300 | 52400 | 52400 | 52300 | 838 |
| 574 | 20231201 | 103500 | 10305079100 | 52400 | 52400 | 52400 | 52300 | 1517 |
| 575 | 20231201 | 103400 | 10225606800 | 52400 | 52400 | 52400 | 52300 | 447 |
| 576 | 20231201 | 103300 | 10202195300 | 52400 | 52300 | 52400 | 52300 | 167 |
| 577 | 20231201 | 103200 | 10193459100 | 52400 | 52300 | 52400 | 52300 | 898 |
| 578 | 20231201 | 103100 | 10146461300 | 52300 | 52300 | 52300 | 52200 | 244 |
| 579 | 20231201 | 103000 | 10133704500 | 52300 | 52300 | 52300 | 52200 | 495 |
| 580 | 20231201 | 102900 | 10107822400 | 52300 | 52400 | 52400 | 52200 | 1444 |
| 581 | 20231201 | 102800 | 10032299400 | 52400 | 52300 | 52400 | 52300 | 1159 |
| 582 | 20231201 | 102700 | 9971659900 | 52200 | 52300 | 52400 | 52200 | 725 |
| 583 | 20231201 | 102600 | 9933748100 | 52300 | 52300 | 52300 | 52200 | 331 |
| 584 | 20231201 | 102500 | 9916438100 | 52300 | 52300 | 52300 | 52200 | 1678 |
| 585 | 20231201 | 102400 | 9828679400 | 52300 | 52300 | 52300 | 52200 | 387 |
| 586 | 20231201 | 102300 | 9808447900 | 52300 | 52200 | 52300 | 52200 | 188 |
| 587 | 20231201 | 102200 | 9798623100 | 52200 | 52200 | 52300 | 52200 | 600 |
| 588 | 20231201 | 102100 | 9767263000 | 52300 | 52300 | 52300 | 52200 | 905 |
| 589 | 20231201 | 102000 | 9719940800 | 52300 | 52300 | 52300 | 52200 | 275 |
| 590 | 20231201 | 101900 | 9705564300 | 52300 | 52300 | 52300 | 52200 | 622 |
| 591 | 20231201 | 101800 | 9673036200 | 52300 | 52400 | 52400 | 52200 | 463 |
| 592 | 20231201 | 101700 | 9648820600 | 52300 | 52200 | 52300 | 52100 | 1996 |
| 593 | 20231201 | 101600 | 9544490100 | 52200 | 52400 | 52400 | 52200 | 130 |
| 594 | 20231201 | 101500 | 9537688500 | 52300 | 52300 | 52400 | 52100 | 1517 |
| 595 | 20231201 | 101400 | 9458491900 | 52300 | 52300 | 52400 | 52200 | 812 |
| 596 | 20231201 | 101300 | 9416023000 | 52300 | 52300 | 52300 | 52200 | 384 |
| 597 | 20231201 | 101200 | 9395951000 | 52300 | 52300 | 52300 | 52200 | 390 |
| 598 | 20231201 | 101100 | 9375562700 | 52300 | 52300 | 52300 | 52300 | 978 |
| 599 | 20231201 | 101000 | 9324413300 | 52300 | 52200 | 52300 | 52200 | 987 |
| 600 | 20231201 | 100900 | 9272798500 | 52200 | 52300 | 52300 | 52200 | 310 |
| 601 | 20231201 | 100800 | 9256589800 | 52300 | 52200 | 52300 | 52100 | 783 |
| 602 | 20231201 | 100700 | 9215713000 | 52300 | 52200 | 52300 | 52100 | 2462 |
| 603 | 20231201 | 100600 | 9087205100 | 52300 | 52200 | 52300 | 52200 | 222 |
| 604 | 20231201 | 100500 | 9075613200 | 52300 | 52400 | 52400 | 52200 | 4405 |
| 605 | 20231201 | 100400 | 8845197900 | 52400 | 52400 | 52400 | 52300 | 236 |
| 606 | 20231201 | 100300 | 8832836300 | 52400 | 52300 | 52400 | 52300 | 1518 |
| 607 | 20231201 | 100200 | 8753299900 | 52300 | 52400 | 52400 | 52300 | 112 |
| 608 | 20231201 | 100100 | 8747438200 | 52400 | 52400 | 52400 | 52300 | 572 |
| 609 | 20231201 | 100000 | 8717466000 | 52400 | 52300 | 52400 | 52300 | 237 |
| 610 | 20231201 | 095900 | 8705063800 | 52300 | 52400 | 52400 | 52300 | 796 |
| 611 | 20231201 | 095800 | 8663383500 | 52400 | 52400 | 52400 | 52300 | 118 |
| 612 | 20231201 | 095700 | 8657202700 | 52400 | 52400 | 52400 | 52300 | 509 |
| 613 | 20231201 | 095600 | 8630535500 | 52300 | 52300 | 52400 | 52300 | 1474 |
| 614 | 20231201 | 095500 | 8553303600 | 52400 | 52400 | 52400 | 52300 | 1146 |
| 615 | 20231201 | 095400 | 8493312200 | 52400 | 52400 | 52400 | 52300 | 212 |
| 616 | 20231201 | 095300 | 8482210700 | 52400 | 52500 | 52500 | 52300 | 7565 |
| 617 | 20231201 | 095200 | 8085864000 | 52500 | 52500 | 52500 | 52400 | 207 |
| 618 | 20231201 | 095100 | 8074998500 | 52500 | 52500 | 52500 | 52400 | 586 |
| 619 | 20231201 | 095000 | 8044238200 | 52500 | 52500 | 52500 | 52400 | 306 |
| 620 | 20231201 | 094900 | 8028186900 | 52500 | 52500 | 52500 | 52400 | 1406 |
| 621 | 20231201 | 094800 | 7954373200 | 52500 | 52400 | 52500 | 52400 | 149 |
| 622 | 20231201 | 094700 | 7946555700 | 52500 | 52400 | 52500 | 52300 | 1704 |
| 623 | 20231201 | 094600 | 7857263500 | 52400 | 52400 | 52400 | 52300 | 785 |
| 624 | 20231201 | 094500 | 7816181500 | 52500 | 52500 | 52500 | 52300 | 793 |
| 625 | 20231201 | 094400 | 7774669200 | 52500 | 52400 | 52500 | 52300 | 853 |
| 626 | 20231201 | 094300 | 7729966900 | 52300 | 52500 | 52500 | 52300 | 967 |
| 627 | 20231201 | 094200 | 7679297400 | 52500 | 52400 | 52500 | 52300 | 854 |
| 628 | 20231201 | 094100 | 7634548800 | 52400 | 52400 | 52400 | 52300 | 551 |
| 629 | 20231201 | 094000 | 7605683300 | 52400 | 52400 | 52400 | 52300 | 623 |
| 630 | 20231201 | 093900 | 7573039700 | 52400 | 52400 | 52400 | 52300 | 1856 |
| 631 | 20231201 | 093800 | 7475788900 | 52400 | 52300 | 52400 | 52300 | 1196 |
| 632 | 20231201 | 093700 | 7413236600 | 52200 | 52200 | 52300 | 52100 | 1855 |
| 633 | 20231201 | 093600 | 7316476300 | 52200 | 52200 | 52200 | 52100 | 896 |
| 634 | 20231201 | 093500 | 7269788600 | 52200 | 52100 | 52400 | 52000 | 8392 |
| 635 | 20231201 | 093400 | 6831823700 | 52100 | 52200 | 52300 | 52100 | 13102 |
| 636 | 20231201 | 093300 | 6148915000 | 52300 | 52400 | 52400 | 52200 | 3765 |
| 637 | 20231201 | 093200 | 5952082000 | 52400 | 52400 | 52400 | 52300 | 1210 |
| 638 | 20231201 | 093100 | 5888681200 | 52400 | 52400 | 52400 | 52300 | 982 |
| 639 | 20231201 | 093000 | 5837285200 | 52400 | 52400 | 52500 | 52300 | 1510 |
| 640 | 20231201 | 092900 | 5758151100 | 52400 | 52500 | 52500 | 52300 | 1275 |
| 641 | 20231201 | 092800 | 5691392400 | 52500 | 52400 | 52500 | 52300 | 2300 |
| 642 | 20231201 | 092700 | 5570667300 | 52400 | 52400 | 52500 | 52300 | 1319 |
| 643 | 20231201 | 092600 | 5501579700 | 52400 | 52500 | 52500 | 52400 | 1660 |
| 644 | 20231201 | 092500 | 5414557300 | 52500 | 52400 | 52500 | 52200 | 15283 |
| 645 | 20231201 | 092400 | 4614580100 | 52500 | 52500 | 52500 | 52400 | 563 |
| 646 | 20231201 | 092300 | 4585032000 | 52500 | 52500 | 52500 | 52400 | 194 |
| 647 | 20231201 | 092200 | 4574847200 | 52500 | 52500 | 52500 | 52400 | 557 |
| 648 | 20231201 | 092100 | 4545607500 | 52500 | 52500 | 52600 | 52400 | 3201 |
| 649 | 20231201 | 092000 | 4377631800 | 52400 | 52500 | 52500 | 52400 | 358 |
| 650 | 20231201 | 091900 | 4358841800 | 52400 | 52600 | 52600 | 52400 | 1251 |
| 651 | 20231201 | 091800 | 4293164200 | 52500 | 52500 | 52600 | 52400 | 5534 |
| 652 | 20231201 | 091700 | 4002663100 | 52500 | 52500 | 52600 | 52500 | 371 |
| 653 | 20231201 | 091600 | 3983172100 | 52500 | 52600 | 52600 | 52500 | 525 |
| 654 | 20231201 | 091500 | 3955569300 | 52600 | 52600 | 52600 | 52400 | 3950 |
| 655 | 20231201 | 091400 | 3748144000 | 52600 | 52600 | 52600 | 52500 | 1458 |
| 656 | 20231201 | 091300 | 3671453400 | 52600 | 52600 | 52600 | 52500 | 2919 |
| 657 | 20231201 | 091200 | 3518180900 | 52600 | 52400 | 52600 | 52400 | 3768 |
| 658 | 20231201 | 091100 | 3320348200 | 52500 | 52500 | 52600 | 52400 | 5011 |
| 659 | 20231201 | 091000 | 3057246100 | 52500 | 52500 | 52500 | 52400 | 816 |
| 660 | 20231201 | 090900 | 3014407900 | 52500 | 52600 | 52600 | 52400 | 4711 |
| 661 | 20231201 | 090800 | 2767309400 | 52500 | 52600 | 52700 | 52500 | 1614 |
| 662 | 20231201 | 090700 | 2682481800 | 52600 | 52700 | 52800 | 52600 | 5158 |
| 663 | 20231201 | 090600 | 2410810700 | 52700 | 52400 | 52800 | 52400 | 10618 |
| 664 | 20231201 | 090500 | 1851901600 | 52500 | 52500 | 52600 | 52400 | 4236 |
| 665 | 20231201 | 090400 | 1629478100 | 52500 | 52600 | 52600 | 52400 | 6447 |
| 666 | 20231201 | 090300 | 1290822600 | 52600 | 52700 | 52700 | 52500 | 8429 |
| 667 | 20231201 | 090200 | 847541600 | 52700 | 52800 | 52800 | 52600 | 2594 |
| 668 | 20231201 | 090100 | 710793400 | 52800 | 52800 | 52800 | 52600 | 4166 |
| 669 | 20231201 | 090000 | 491210800 | 52800 | 52600 | 52800 | 52500 | 9331 |