36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 200700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 3 | 20231213 | 200600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 4 | 20231213 | 200500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 5 | 20231213 | 200400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 6 | 20231213 | 200300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 7 | 20231213 | 200200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 8 | 20231213 | 200100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 9 | 20231213 | 200000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 10 | 20231213 | 195900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 11 | 20231213 | 195800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 12 | 20231213 | 195700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 13 | 20231213 | 195600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 14 | 20231213 | 195500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 15 | 20231213 | 195400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 16 | 20231213 | 195300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 17 | 20231213 | 195200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 18 | 20231213 | 195100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 19 | 20231213 | 195000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 20 | 20231213 | 194900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 21 | 20231213 | 194800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 22 | 20231213 | 194700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 23 | 20231213 | 194600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 24 | 20231213 | 194500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 25 | 20231213 | 194400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 26 | 20231213 | 194300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 27 | 20231213 | 194200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 28 | 20231213 | 194100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 29 | 20231213 | 194000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 30 | 20231213 | 193900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 31 | 20231213 | 193800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 32 | 20231213 | 193700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 33 | 20231213 | 193600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 34 | 20231213 | 193500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 35 | 20231213 | 193400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 36 | 20231213 | 193300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 37 | 20231213 | 193200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 38 | 20231213 | 193100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 39 | 20231213 | 193000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 40 | 20231213 | 192900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 41 | 20231213 | 192800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 42 | 20231213 | 192700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 43 | 20231213 | 192600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 44 | 20231213 | 192500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 45 | 20231213 | 192400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 46 | 20231213 | 192300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 47 | 20231213 | 192200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 48 | 20231213 | 192100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 49 | 20231213 | 192000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 50 | 20231213 | 191900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 51 | 20231213 | 191800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 52 | 20231213 | 191700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 53 | 20231213 | 191600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 54 | 20231213 | 191500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 55 | 20231213 | 191400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 56 | 20231213 | 191300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 57 | 20231213 | 191200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 58 | 20231213 | 191100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 59 | 20231213 | 191000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 60 | 20231213 | 190900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 61 | 20231213 | 190800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 62 | 20231213 | 190700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 63 | 20231213 | 190600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 64 | 20231213 | 190500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 65 | 20231213 | 190400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 66 | 20231213 | 190300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 67 | 20231213 | 190200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 68 | 20231213 | 190100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 69 | 20231213 | 190000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 70 | 20231213 | 185900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 71 | 20231213 | 185800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 72 | 20231213 | 185700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 73 | 20231213 | 185600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 74 | 20231213 | 185500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 75 | 20231213 | 185400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 76 | 20231213 | 185300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 77 | 20231213 | 185200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 78 | 20231213 | 185100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 79 | 20231213 | 185000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 80 | 20231213 | 184900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 81 | 20231213 | 184800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 82 | 20231213 | 184700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 83 | 20231213 | 184600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 84 | 20231213 | 184500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 85 | 20231213 | 184400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 86 | 20231213 | 184300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 87 | 20231213 | 184200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 88 | 20231213 | 184100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 89 | 20231213 | 184000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 90 | 20231213 | 183900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 91 | 20231213 | 183800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 92 | 20231213 | 183700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 93 | 20231213 | 183600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 94 | 20231213 | 183500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 95 | 20231213 | 183400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 96 | 20231213 | 183300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 97 | 20231213 | 183200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 98 | 20231213 | 183100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 99 | 20231213 | 183000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 100 | 20231213 | 182900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 101 | 20231213 | 182800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 102 | 20231213 | 182700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 103 | 20231213 | 182600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 104 | 20231213 | 182500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 105 | 20231213 | 182400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 106 | 20231213 | 182300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 107 | 20231213 | 182200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 108 | 20231213 | 182100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 109 | 20231213 | 182000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 110 | 20231213 | 181900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 111 | 20231213 | 181800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 112 | 20231213 | 181700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 113 | 20231213 | 181600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 114 | 20231213 | 181500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 115 | 20231213 | 181400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 116 | 20231213 | 181300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 117 | 20231213 | 181200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 118 | 20231213 | 181100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 119 | 20231213 | 181000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 120 | 20231213 | 180900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 121 | 20231213 | 180800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 122 | 20231213 | 180700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 123 | 20231213 | 180600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 124 | 20231213 | 180500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 125 | 20231213 | 180400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 126 | 20231213 | 180300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 127 | 20231213 | 180200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 128 | 20231213 | 180100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 129 | 20231213 | 180000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 130 | 20231213 | 175900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 131 | 20231213 | 175800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 132 | 20231213 | 175700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 133 | 20231213 | 175600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 134 | 20231213 | 175500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 135 | 20231213 | 175400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 136 | 20231213 | 175300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 137 | 20231213 | 175200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 138 | 20231213 | 175100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 139 | 20231213 | 175000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 140 | 20231213 | 174900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 141 | 20231213 | 174800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 142 | 20231213 | 174700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 143 | 20231213 | 174600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 144 | 20231213 | 174500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 145 | 20231213 | 174400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 146 | 20231213 | 174300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 147 | 20231213 | 174200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 148 | 20231213 | 174100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 149 | 20231213 | 174000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 150 | 20231213 | 173900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 151 | 20231213 | 173800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 152 | 20231213 | 173700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 153 | 20231213 | 173600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 154 | 20231213 | 173500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 155 | 20231213 | 173400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 156 | 20231213 | 173300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 157 | 20231213 | 173200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 158 | 20231213 | 173100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 159 | 20231213 | 173000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 160 | 20231213 | 172900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 161 | 20231213 | 172800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 162 | 20231213 | 172700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 163 | 20231213 | 172600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 164 | 20231213 | 172500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 165 | 20231213 | 172400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 166 | 20231213 | 172300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 167 | 20231213 | 172200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 168 | 20231213 | 172100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 169 | 20231213 | 172000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 170 | 20231213 | 171900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 171 | 20231213 | 171800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 172 | 20231213 | 171700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 173 | 20231213 | 171600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 174 | 20231213 | 171500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 175 | 20231213 | 171400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 176 | 20231213 | 171300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 177 | 20231213 | 171200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 178 | 20231213 | 171100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 179 | 20231213 | 171000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 180 | 20231213 | 170900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 181 | 20231213 | 170800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 182 | 20231213 | 170700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 183 | 20231213 | 170600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 184 | 20231213 | 170500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 185 | 20231213 | 170400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 186 | 20231213 | 170300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 187 | 20231213 | 170200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 188 | 20231213 | 170100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 189 | 20231213 | 170000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 190 | 20231213 | 165900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 191 | 20231213 | 165800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 192 | 20231213 | 165700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 193 | 20231213 | 165600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 194 | 20231213 | 165500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 195 | 20231213 | 165400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 196 | 20231213 | 165300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 197 | 20231213 | 165200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 198 | 20231213 | 165100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 199 | 20231213 | 165000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 200 | 20231213 | 164900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 201 | 20231213 | 164800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 202 | 20231213 | 164700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 203 | 20231213 | 164600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 204 | 20231213 | 164500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 205 | 20231213 | 164400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 206 | 20231213 | 164300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 207 | 20231213 | 164200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 208 | 20231213 | 164100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 209 | 20231213 | 164000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 210 | 20231213 | 163900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 211 | 20231213 | 163800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 212 | 20231213 | 163700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 213 | 20231213 | 163600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 214 | 20231213 | 163500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 215 | 20231213 | 163400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 216 | 20231213 | 163300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 217 | 20231213 | 163200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 218 | 20231213 | 163100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 219 | 20231213 | 163000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 220 | 20231213 | 162900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 221 | 20231213 | 162800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 222 | 20231213 | 162700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 223 | 20231213 | 162600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 224 | 20231213 | 162500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 225 | 20231213 | 162400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 226 | 20231213 | 162300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 227 | 20231213 | 162200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 228 | 20231213 | 162100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 229 | 20231213 | 162000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 230 | 20231213 | 161900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 231 | 20231213 | 161800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 232 | 20231213 | 161700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 233 | 20231213 | 161600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 234 | 20231213 | 161500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 235 | 20231213 | 161400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 236 | 20231213 | 161300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 237 | 20231213 | 161200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 238 | 20231213 | 161100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 239 | 20231213 | 161000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 240 | 20231213 | 160900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 241 | 20231213 | 160800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 242 | 20231213 | 160700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 243 | 20231213 | 160600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 244 | 20231213 | 160500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 245 | 20231213 | 160400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 246 | 20231213 | 160300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 247 | 20231213 | 160200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 248 | 20231213 | 160100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 249 | 20231213 | 160000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 250 | 20231213 | 155900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 251 | 20231213 | 155800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 252 | 20231213 | 155700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 253 | 20231213 | 155600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 254 | 20231213 | 155500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 255 | 20231213 | 155400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 256 | 20231213 | 155300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 257 | 20231213 | 155200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 258 | 20231213 | 155100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 259 | 20231213 | 155000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 260 | 20231213 | 154900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 261 | 20231213 | 154800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 262 | 20231213 | 154700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 263 | 20231213 | 154600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 264 | 20231213 | 154500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 265 | 20231213 | 154400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 266 | 20231213 | 154300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 267 | 20231213 | 154200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 268 | 20231213 | 154100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 269 | 20231213 | 154000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 270 | 20231213 | 153900 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 271 | 20231213 | 153800 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 272 | 20231213 | 153700 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 273 | 20231213 | 153600 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 274 | 20231213 | 153500 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 275 | 20231213 | 153400 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 276 | 20231213 | 153300 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 277 | 20231213 | 153200 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 278 | 20231213 | 153100 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 0 |
| 279 | 20231213 | 153000 | 43577124600 | 51500 | 51500 | 51500 | 51500 | 118605 |
| 280 | 20231213 | 152900 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20231213 | 152800 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20231213 | 152700 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20231213 | 152600 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20231213 | 152500 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20231213 | 152400 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20231213 | 152300 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20231213 | 152200 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20231213 | 152100 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20231213 | 152000 | 37468967100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20231213 | 151900 | 37468967100 | 51600 | 51500 | 51600 | 51400 | 5564 |
| 291 | 20231213 | 151800 | 37182307500 | 51500 | 51400 | 51600 | 51400 | 6493 |
| 292 | 20231213 | 151700 | 36847750600 | 51500 | 51500 | 51600 | 51400 | 9337 |
| 293 | 20231213 | 151600 | 36366506000 | 51500 | 51800 | 51900 | 51500 | 56418 |
| 294 | 20231213 | 151500 | 33454719000 | 51900 | 51800 | 51900 | 51800 | 1113 |
| 295 | 20231213 | 151400 | 33396973700 | 51900 | 51800 | 51900 | 51800 | 1309 |
| 296 | 20231213 | 151300 | 33329048600 | 51900 | 51800 | 51900 | 51800 | 1432 |
| 297 | 20231213 | 151200 | 33254751500 | 51900 | 51800 | 52000 | 51800 | 7760 |
| 298 | 20231213 | 151100 | 32852057900 | 51900 | 51800 | 51900 | 51800 | 2180 |
| 299 | 20231213 | 151000 | 32738937600 | 51800 | 51800 | 51900 | 51800 | 4719 |
| 300 | 20231213 | 150900 | 32494043700 | 51900 | 51800 | 51900 | 51800 | 2562 |
| 301 | 20231213 | 150800 | 32361104400 | 51900 | 51800 | 51900 | 51800 | 1284 |
| 302 | 20231213 | 150700 | 32294504400 | 51900 | 51800 | 51900 | 51800 | 2675 |
| 303 | 20231213 | 150600 | 32155777500 | 51800 | 51800 | 51900 | 51800 | 2420 |
| 304 | 20231213 | 150500 | 32030208800 | 51900 | 51800 | 51900 | 51800 | 2997 |
| 305 | 20231213 | 150400 | 31874745900 | 51800 | 51900 | 51900 | 51800 | 1850 |
| 306 | 20231213 | 150300 | 31778772800 | 51900 | 51800 | 51900 | 51800 | 3097 |
| 307 | 20231213 | 150200 | 31618072200 | 51900 | 51900 | 51900 | 51800 | 1413 |
| 308 | 20231213 | 150100 | 31544759100 | 51900 | 51700 | 51900 | 51700 | 5730 |
| 309 | 20231213 | 150000 | 31247789700 | 51800 | 51800 | 51800 | 51700 | 2032 |
| 310 | 20231213 | 145900 | 31142564400 | 51700 | 51700 | 51800 | 51700 | 2162 |
| 311 | 20231213 | 145800 | 31030616200 | 51800 | 51800 | 51800 | 51700 | 4371 |
| 312 | 20231213 | 145700 | 30804310100 | 51800 | 51700 | 51800 | 51700 | 2064 |
| 313 | 20231213 | 145600 | 30697438800 | 51800 | 51800 | 51800 | 51700 | 1897 |
| 314 | 20231213 | 145500 | 30599208900 | 51700 | 51800 | 51800 | 51700 | 5428 |
| 315 | 20231213 | 145400 | 30318173400 | 51700 | 51700 | 51800 | 51700 | 1464 |
| 316 | 20231213 | 145300 | 30242381600 | 51700 | 51800 | 51800 | 51700 | 1184 |
| 317 | 20231213 | 145200 | 30181089000 | 51700 | 51800 | 51800 | 51700 | 2075 |
| 318 | 20231213 | 145100 | 30073637900 | 51800 | 51800 | 51800 | 51700 | 1387 |
| 319 | 20231213 | 145000 | 30001848400 | 51700 | 51700 | 51800 | 51700 | 828 |
| 320 | 20231213 | 144900 | 29958998300 | 51700 | 51800 | 51800 | 51700 | 896 |
| 321 | 20231213 | 144800 | 29912612700 | 51700 | 51800 | 51800 | 51700 | 774 |
| 322 | 20231213 | 144700 | 29872561800 | 51700 | 51800 | 51800 | 51700 | 1227 |
| 323 | 20231213 | 144600 | 29809069100 | 51800 | 51800 | 51800 | 51700 | 1537 |
| 324 | 20231213 | 144500 | 29729554300 | 51700 | 51900 | 52000 | 51700 | 30718 |
| 325 | 20231213 | 144400 | 28136186900 | 52000 | 51900 | 52000 | 51900 | 850 |
| 326 | 20231213 | 144300 | 28092036300 | 52000 | 52000 | 52000 | 51900 | 778 |
| 327 | 20231213 | 144200 | 28051613200 | 52000 | 52000 | 52000 | 51900 | 972 |
| 328 | 20231213 | 144100 | 28001112200 | 51900 | 52000 | 52000 | 51900 | 753 |
| 329 | 20231213 | 144000 | 27961992400 | 52000 | 52000 | 52000 | 51900 | 849 |
| 330 | 20231213 | 143900 | 27917892800 | 52000 | 52000 | 52000 | 51900 | 1176 |
| 331 | 20231213 | 143800 | 27856793700 | 52000 | 52000 | 52000 | 51900 | 889 |
| 332 | 20231213 | 143700 | 27810586300 | 51900 | 51900 | 52000 | 51900 | 879 |
| 333 | 20231213 | 143600 | 27764913100 | 52000 | 52000 | 52000 | 51900 | 831 |
| 334 | 20231213 | 143500 | 27721742400 | 51900 | 52000 | 52000 | 51900 | 740 |
| 335 | 20231213 | 143400 | 27683303900 | 52000 | 52000 | 52000 | 51900 | 839 |
| 336 | 20231213 | 143300 | 27639726800 | 51900 | 52000 | 52000 | 51900 | 543 |
| 337 | 20231213 | 143200 | 27611526600 | 51900 | 52000 | 52000 | 51900 | 526 |
| 338 | 20231213 | 143100 | 27584204000 | 51900 | 52000 | 52000 | 51900 | 713 |
| 339 | 20231213 | 143000 | 27547168500 | 52000 | 52000 | 52000 | 51900 | 2862 |
| 340 | 20231213 | 142900 | 27398554100 | 51900 | 52000 | 52000 | 51900 | 596 |
| 341 | 20231213 | 142800 | 27367592500 | 52000 | 52000 | 52000 | 51900 | 846 |
| 342 | 20231213 | 142700 | 27323651400 | 52000 | 52000 | 52000 | 51900 | 603 |
| 343 | 20231213 | 142600 | 27292326400 | 51900 | 52000 | 52000 | 51900 | 472 |
| 344 | 20231213 | 142500 | 27267807400 | 51900 | 52000 | 52000 | 51900 | 641 |
| 345 | 20231213 | 142400 | 27234510200 | 52000 | 52000 | 52000 | 51900 | 823 |
| 346 | 20231213 | 142300 | 27191723200 | 52000 | 52000 | 52000 | 51900 | 6968 |
| 347 | 20231213 | 142200 | 26829920900 | 51900 | 52000 | 52000 | 51900 | 1000 |
| 348 | 20231213 | 142100 | 26777948800 | 52000 | 52000 | 52000 | 51900 | 740 |
| 349 | 20231213 | 142000 | 26739485800 | 52000 | 51900 | 52000 | 51800 | 4918 |
| 350 | 20231213 | 141900 | 26484062600 | 51800 | 51900 | 51900 | 51800 | 597 |
| 351 | 20231213 | 141800 | 26453096200 | 51900 | 51900 | 51900 | 51800 | 799 |
| 352 | 20231213 | 141700 | 26411646000 | 51900 | 51900 | 51900 | 51800 | 4533 |
| 353 | 20231213 | 141600 | 26176396100 | 51900 | 51900 | 51900 | 51800 | 595 |
| 354 | 20231213 | 141500 | 26145532500 | 51800 | 51900 | 51900 | 51800 | 594 |
| 355 | 20231213 | 141400 | 26114723200 | 51900 | 51900 | 51900 | 51800 | 1123 |
| 356 | 20231213 | 141300 | 26056451700 | 51800 | 51800 | 51900 | 51700 | 9914 |
| 357 | 20231213 | 141200 | 25542603100 | 51700 | 51700 | 51800 | 51700 | 715 |
| 358 | 20231213 | 141100 | 25505585900 | 51800 | 51800 | 51800 | 51700 | 607 |
| 359 | 20231213 | 141000 | 25474155500 | 51800 | 51800 | 51800 | 51700 | 813 |
| 360 | 20231213 | 140900 | 25432064200 | 51800 | 51800 | 51800 | 51700 | 739 |
| 361 | 20231213 | 140800 | 25393801600 | 51800 | 51800 | 51800 | 51700 | 674 |
| 362 | 20231213 | 140700 | 25358928900 | 51800 | 51800 | 51800 | 51700 | 763 |
| 363 | 20231213 | 140600 | 25319445900 | 51700 | 51700 | 51800 | 51700 | 731 |
| 364 | 20231213 | 140500 | 25281618000 | 51700 | 51800 | 51800 | 51700 | 3086 |
| 365 | 20231213 | 140400 | 25121994500 | 51800 | 51800 | 51800 | 51700 | 568 |
| 366 | 20231213 | 140300 | 25092589300 | 51800 | 51800 | 51800 | 51700 | 568 |
| 367 | 20231213 | 140200 | 25063190300 | 51800 | 51800 | 51800 | 51700 | 711 |
| 368 | 20231213 | 140100 | 25026378900 | 51700 | 51700 | 51800 | 51700 | 619 |
| 369 | 20231213 | 140000 | 24994355900 | 51800 | 51700 | 51800 | 51700 | 747 |
| 370 | 20231213 | 135900 | 24955703600 | 51700 | 51800 | 51800 | 51700 | 628 |
| 371 | 20231213 | 135800 | 24923205100 | 51800 | 51800 | 51800 | 51700 | 722 |
| 372 | 20231213 | 135700 | 24885839300 | 51700 | 51800 | 51800 | 51700 | 536 |
| 373 | 20231213 | 135600 | 24858105500 | 51700 | 51800 | 51800 | 51700 | 441 |
| 374 | 20231213 | 135500 | 24835284500 | 51800 | 51800 | 51800 | 51700 | 531 |
| 375 | 20231213 | 135400 | 24807792900 | 51700 | 51800 | 51800 | 51700 | 1422 |
| 376 | 20231213 | 135300 | 24734167800 | 51700 | 51800 | 51800 | 51700 | 526 |
| 377 | 20231213 | 135200 | 24706944600 | 51800 | 51800 | 51800 | 51700 | 657 |
| 378 | 20231213 | 135100 | 24672931300 | 51800 | 51800 | 51800 | 51700 | 696 |
| 379 | 20231213 | 135000 | 24636920600 | 51700 | 51800 | 51800 | 51700 | 662 |
| 380 | 20231213 | 134900 | 24602664100 | 51800 | 51900 | 51900 | 51700 | 1520 |
| 381 | 20231213 | 134800 | 24523945200 | 51900 | 51900 | 51900 | 51800 | 872 |
| 382 | 20231213 | 134700 | 24478739400 | 51800 | 51800 | 51900 | 51800 | 1272 |
| 383 | 20231213 | 134600 | 24412825200 | 51800 | 51900 | 51900 | 51700 | 3032 |
| 384 | 20231213 | 134500 | 24255746600 | 51800 | 51900 | 51900 | 51800 | 389 |
| 385 | 20231213 | 134400 | 24235577800 | 51800 | 51900 | 51900 | 51800 | 732 |
| 386 | 20231213 | 134300 | 24197630400 | 51800 | 51900 | 51900 | 51800 | 454 |
| 387 | 20231213 | 134200 | 24174090100 | 51900 | 51900 | 51900 | 51800 | 638 |
| 388 | 20231213 | 134100 | 24141010200 | 51800 | 51900 | 51900 | 51800 | 1652 |
| 389 | 20231213 | 134000 | 24055354800 | 51900 | 51900 | 51900 | 51800 | 1094 |
| 390 | 20231213 | 133900 | 23998650100 | 51900 | 51800 | 51900 | 51700 | 1616 |
| 391 | 20231213 | 133800 | 23914942700 | 51700 | 51700 | 51800 | 51700 | 2435 |
| 392 | 20231213 | 133700 | 23788954200 | 51800 | 51900 | 51900 | 51700 | 903 |
| 393 | 20231213 | 133600 | 23742168100 | 51800 | 51600 | 51900 | 51600 | 12179 |
| 394 | 20231213 | 133500 | 23112143200 | 51700 | 51900 | 51900 | 51600 | 18933 |
| 395 | 20231213 | 133400 | 22132286700 | 51800 | 51900 | 51900 | 51800 | 2906 |
| 396 | 20231213 | 133300 | 21981703000 | 51800 | 51900 | 51900 | 51800 | 1517 |
| 397 | 20231213 | 133200 | 21903086200 | 51900 | 51900 | 51900 | 51800 | 479 |
| 398 | 20231213 | 133100 | 21878259200 | 51800 | 51900 | 51900 | 51800 | 509 |
| 399 | 20231213 | 133000 | 21851872400 | 51900 | 51900 | 51900 | 51800 | 420 |
| 400 | 20231213 | 132900 | 21830090700 | 51800 | 52000 | 52000 | 51800 | 16055 |
| 401 | 20231213 | 132800 | 20997108900 | 52000 | 52000 | 52000 | 51900 | 1877 |
| 402 | 20231213 | 132700 | 20899649500 | 52000 | 52000 | 52000 | 51900 | 502 |
| 403 | 20231213 | 132600 | 20873569900 | 51900 | 52000 | 52000 | 51900 | 383 |
| 404 | 20231213 | 132500 | 20853671900 | 52000 | 52000 | 52000 | 51900 | 926 |
| 405 | 20231213 | 132400 | 20805576500 | 52000 | 52000 | 52000 | 51900 | 512 |
| 406 | 20231213 | 132300 | 20778974300 | 52000 | 52000 | 52000 | 51900 | 612 |
| 407 | 20231213 | 132200 | 20747178600 | 52000 | 52000 | 52000 | 51900 | 636 |
| 408 | 20231213 | 132100 | 20714146400 | 51900 | 52000 | 52000 | 51900 | 496 |
| 409 | 20231213 | 132000 | 20688375600 | 51900 | 52000 | 52000 | 51900 | 609 |
| 410 | 20231213 | 131900 | 20656726500 | 52000 | 52000 | 52000 | 51900 | 500 |
| 411 | 20231213 | 131800 | 20630749100 | 51900 | 52000 | 52000 | 51900 | 400 |
| 412 | 20231213 | 131700 | 20609969200 | 51900 | 52000 | 52000 | 51900 | 301 |
| 413 | 20231213 | 131600 | 20594332800 | 51900 | 52000 | 52000 | 51900 | 666 |
| 414 | 20231213 | 131500 | 20559748000 | 52000 | 52000 | 52000 | 51900 | 403 |
| 415 | 20231213 | 131400 | 20538815300 | 51900 | 52000 | 52000 | 51900 | 375 |
| 416 | 20231213 | 131300 | 20519335000 | 51900 | 52000 | 52000 | 51900 | 529 |
| 417 | 20231213 | 131200 | 20491859800 | 51900 | 52000 | 52000 | 51900 | 281 |
| 418 | 20231213 | 131100 | 20477260200 | 51900 | 52000 | 52000 | 51900 | 379 |
| 419 | 20231213 | 131000 | 20457576600 | 51900 | 52000 | 52000 | 51900 | 353 |
| 420 | 20231213 | 130900 | 20439236600 | 51900 | 52000 | 52000 | 51900 | 402 |
| 421 | 20231213 | 130800 | 20418353200 | 51900 | 52000 | 52000 | 51900 | 777 |
| 422 | 20231213 | 130700 | 20378005900 | 52000 | 52000 | 52000 | 51900 | 404 |
| 423 | 20231213 | 130600 | 20357022900 | 52000 | 52000 | 52000 | 51900 | 1308 |
| 424 | 20231213 | 130500 | 20289110500 | 51900 | 52000 | 52000 | 51900 | 337 |
| 425 | 20231213 | 130400 | 20271605600 | 52000 | 52000 | 52000 | 51900 | 514 |
| 426 | 20231213 | 130300 | 20244917800 | 52000 | 51900 | 52000 | 51900 | 2155 |
| 427 | 20231213 | 130200 | 20133020000 | 51900 | 52000 | 52000 | 51900 | 464 |
| 428 | 20231213 | 130100 | 20108921000 | 52000 | 51900 | 52000 | 51800 | 3875 |
| 429 | 20231213 | 130000 | 19907657800 | 51900 | 52000 | 52000 | 51800 | 11021 |
| 430 | 20231213 | 125900 | 19335655000 | 51900 | 52000 | 52000 | 51900 | 1000 |
| 431 | 20231213 | 125800 | 19283726400 | 52000 | 52000 | 52000 | 51900 | 418 |
| 432 | 20231213 | 125700 | 19262012200 | 51900 | 52000 | 52000 | 51900 | 692 |
| 433 | 20231213 | 125600 | 19226045900 | 51900 | 52000 | 52000 | 51900 | 454 |
| 434 | 20231213 | 125500 | 19202441200 | 52000 | 52000 | 52000 | 51900 | 496 |
| 435 | 20231213 | 125400 | 19176667400 | 51900 | 52000 | 52000 | 51900 | 3966 |
| 436 | 20231213 | 125300 | 18970749300 | 51900 | 52000 | 52000 | 51900 | 278 |
| 437 | 20231213 | 125200 | 18956296100 | 52000 | 52100 | 52100 | 51900 | 28321 |
| 438 | 20231213 | 125100 | 17483704300 | 52100 | 52100 | 52100 | 52000 | 579 |
| 439 | 20231213 | 125000 | 17453549000 | 52100 | 52100 | 52100 | 52000 | 1096 |
| 440 | 20231213 | 124900 | 17396449100 | 52100 | 52100 | 52100 | 52000 | 2461 |
| 441 | 20231213 | 124800 | 17268236900 | 52100 | 52100 | 52100 | 52000 | 947 |
| 442 | 20231213 | 124700 | 17218899400 | 52000 | 52100 | 52100 | 52000 | 774 |
| 443 | 20231213 | 124600 | 17178591100 | 52100 | 52100 | 52100 | 52000 | 481 |
| 444 | 20231213 | 124500 | 17153536600 | 52100 | 52100 | 52100 | 52000 | 508 |
| 445 | 20231213 | 124400 | 17127080600 | 52100 | 52100 | 52100 | 52000 | 430 |
| 446 | 20231213 | 124300 | 17104691600 | 52000 | 52100 | 52100 | 52000 | 210 |
| 447 | 20231213 | 124200 | 17093753800 | 52100 | 52100 | 52100 | 52000 | 443 |
| 448 | 20231213 | 124100 | 17070676300 | 52100 | 52100 | 52100 | 52000 | 1035 |
| 449 | 20231213 | 124000 | 17016766700 | 52100 | 52100 | 52100 | 52000 | 444 |
| 450 | 20231213 | 123900 | 16993646100 | 52100 | 52100 | 52100 | 52000 | 914 |
| 451 | 20231213 | 123800 | 16946034400 | 52000 | 52100 | 52100 | 52000 | 448 |
| 452 | 20231213 | 123700 | 16922705200 | 52000 | 52100 | 52100 | 52000 | 886 |
| 453 | 20231213 | 123600 | 16876598900 | 52000 | 52100 | 52100 | 52000 | 389 |
| 454 | 20231213 | 123500 | 16856340200 | 52100 | 52100 | 52100 | 52000 | 497 |
| 455 | 20231213 | 123400 | 16830461300 | 52000 | 52100 | 52100 | 52000 | 446 |
| 456 | 20231213 | 123300 | 16807230900 | 52100 | 52100 | 52100 | 52000 | 412 |
| 457 | 20231213 | 123200 | 16785774900 | 52000 | 52100 | 52100 | 52000 | 466 |
| 458 | 20231213 | 123100 | 16761513200 | 52000 | 52100 | 52100 | 52000 | 341 |
| 459 | 20231213 | 123000 | 16743754600 | 52100 | 52100 | 52100 | 52000 | 440 |
| 460 | 20231213 | 122900 | 16720833900 | 52100 | 52100 | 52100 | 52000 | 450 |
| 461 | 20231213 | 122800 | 16697399600 | 52000 | 52100 | 52100 | 52000 | 371 |
| 462 | 20231213 | 122700 | 16678082000 | 52000 | 52100 | 52100 | 52000 | 644 |
| 463 | 20231213 | 122600 | 16644555100 | 52100 | 52100 | 52100 | 52000 | 383 |
| 464 | 20231213 | 122500 | 16624608100 | 52000 | 52100 | 52100 | 52000 | 372 |
| 465 | 20231213 | 122400 | 16605242800 | 52100 | 52100 | 52100 | 52000 | 405 |
| 466 | 20231213 | 122300 | 16584153000 | 52000 | 52100 | 52100 | 52000 | 349 |
| 467 | 20231213 | 122200 | 16565982400 | 52000 | 52100 | 52100 | 52000 | 307 |
| 468 | 20231213 | 122100 | 16550000200 | 52000 | 52100 | 52100 | 52000 | 229 |
| 469 | 20231213 | 122000 | 16538081900 | 52100 | 52100 | 52100 | 52000 | 246 |
| 470 | 20231213 | 121900 | 16525274300 | 52000 | 52100 | 52100 | 52000 | 299 |
| 471 | 20231213 | 121800 | 16509711200 | 52000 | 52100 | 52100 | 52000 | 293 |
| 472 | 20231213 | 121700 | 16494459700 | 52100 | 52100 | 52100 | 52000 | 228 |
| 473 | 20231213 | 121600 | 16482588800 | 52000 | 52100 | 52100 | 52000 | 719 |
| 474 | 20231213 | 121500 | 16445139000 | 52100 | 52100 | 52100 | 52000 | 6914 |
| 475 | 20231213 | 121400 | 16085499300 | 52000 | 52100 | 52100 | 52000 | 294 |
| 476 | 20231213 | 121300 | 16070191400 | 52100 | 52100 | 52100 | 52000 | 266 |
| 477 | 20231213 | 121200 | 16056343100 | 52000 | 52100 | 52100 | 52000 | 222 |
| 478 | 20231213 | 121100 | 16044783000 | 52000 | 52100 | 52100 | 52000 | 1004 |
| 479 | 20231213 | 121000 | 15992551000 | 52100 | 52100 | 52100 | 52000 | 741 |
| 480 | 20231213 | 120900 | 15953982500 | 52100 | 52100 | 52100 | 52000 | 325 |
| 481 | 20231213 | 120800 | 15937056400 | 52100 | 52100 | 52100 | 52000 | 312 |
| 482 | 20231213 | 120700 | 15920808400 | 52000 | 52100 | 52100 | 52000 | 410 |
| 483 | 20231213 | 120600 | 15899459200 | 52000 | 52100 | 52100 | 52000 | 336 |
| 484 | 20231213 | 120500 | 15881967700 | 52100 | 52100 | 52100 | 52000 | 249 |
| 485 | 20231213 | 120400 | 15868999100 | 52100 | 52100 | 52100 | 52000 | 371 |
| 486 | 20231213 | 120300 | 15849677100 | 52000 | 52100 | 52100 | 52000 | 394 |
| 487 | 20231213 | 120200 | 15829162200 | 52000 | 52100 | 52100 | 52000 | 333 |
| 488 | 20231213 | 120100 | 15811831700 | 52100 | 52100 | 52100 | 52000 | 269 |
| 489 | 20231213 | 120000 | 15797822500 | 52100 | 52100 | 52100 | 52000 | 255 |
| 490 | 20231213 | 115900 | 15784553900 | 52100 | 52100 | 52100 | 52000 | 332 |
| 491 | 20231213 | 115800 | 15767273900 | 52100 | 52100 | 52100 | 52000 | 442 |
| 492 | 20231213 | 115700 | 15744268700 | 52100 | 52100 | 52100 | 52000 | 340 |
| 493 | 20231213 | 115600 | 15726574700 | 52100 | 52100 | 52100 | 52000 | 681 |
| 494 | 20231213 | 115500 | 15691143200 | 52100 | 52100 | 52100 | 52000 | 393 |
| 495 | 20231213 | 115400 | 15670678700 | 52000 | 52100 | 52100 | 52000 | 486 |
| 496 | 20231213 | 115300 | 15645376000 | 52100 | 52000 | 52100 | 52000 | 9399 |
| 497 | 20231213 | 115200 | 15156481000 | 52100 | 52200 | 52200 | 52100 | 18905 |
| 498 | 20231213 | 115100 | 14171444900 | 52200 | 52200 | 52200 | 52100 | 1462 |
| 499 | 20231213 | 115000 | 14095139000 | 52200 | 52200 | 52200 | 52100 | 5193 |
| 500 | 20231213 | 114900 | 13824071000 | 52100 | 52200 | 52200 | 52100 | 365 |
| 501 | 20231213 | 114800 | 13805030200 | 52100 | 52200 | 52200 | 52100 | 681 |
| 502 | 20231213 | 114700 | 13769512700 | 52200 | 52200 | 52200 | 52100 | 1084 |
| 503 | 20231213 | 114600 | 13713000300 | 52200 | 52200 | 52200 | 52100 | 417 |
| 504 | 20231213 | 114500 | 13691250600 | 52200 | 52200 | 52200 | 52100 | 472 |
| 505 | 20231213 | 114400 | 13666621300 | 52100 | 52200 | 52200 | 52100 | 517 |
| 506 | 20231213 | 114300 | 13639657400 | 52200 | 52200 | 52200 | 52100 | 281 |
| 507 | 20231213 | 114200 | 13624993500 | 52100 | 52200 | 52200 | 52100 | 1455 |
| 508 | 20231213 | 114100 | 13549145000 | 52100 | 52200 | 52200 | 52100 | 1641 |
| 509 | 20231213 | 114000 | 13463602100 | 52100 | 52200 | 52200 | 52100 | 297 |
| 510 | 20231213 | 113900 | 13448107000 | 52100 | 52200 | 52200 | 52100 | 279 |
| 511 | 20231213 | 113800 | 13433556100 | 52200 | 52200 | 52200 | 52100 | 506 |
| 512 | 20231213 | 113700 | 13407176600 | 52200 | 52200 | 52200 | 52100 | 257 |
| 513 | 20231213 | 113600 | 13393766100 | 52100 | 52200 | 52200 | 52100 | 302 |
| 514 | 20231213 | 113500 | 13378012200 | 52200 | 52200 | 52200 | 52100 | 227 |
| 515 | 20231213 | 113400 | 13366174200 | 52200 | 52200 | 52200 | 52100 | 7677 |
| 516 | 20231213 | 113300 | 12965771600 | 52200 | 52200 | 52200 | 52100 | 675 |
| 517 | 20231213 | 113200 | 12930567000 | 52200 | 52200 | 52200 | 52100 | 458 |
| 518 | 20231213 | 113100 | 12906679000 | 52100 | 52200 | 52200 | 52100 | 233 |
| 519 | 20231213 | 113000 | 12894521600 | 52200 | 52200 | 52200 | 52100 | 289 |
| 520 | 20231213 | 112900 | 12879441300 | 52200 | 52200 | 52200 | 52100 | 320 |
| 521 | 20231213 | 112800 | 12862744500 | 52100 | 52200 | 52200 | 52100 | 226 |
| 522 | 20231213 | 112700 | 12850964300 | 52200 | 52200 | 52200 | 52100 | 249 |
| 523 | 20231213 | 112600 | 12837974900 | 52200 | 52200 | 52200 | 52100 | 283 |
| 524 | 20231213 | 112500 | 12823218200 | 52200 | 52200 | 52200 | 52100 | 288 |
| 525 | 20231213 | 112400 | 12808195600 | 52200 | 52200 | 52200 | 52100 | 193 |
| 526 | 20231213 | 112300 | 12798132500 | 52200 | 52200 | 52200 | 52100 | 452 |
| 527 | 20231213 | 112200 | 12774554600 | 52100 | 52200 | 52200 | 52100 | 258 |
| 528 | 20231213 | 112100 | 12761096800 | 52200 | 52200 | 52200 | 52100 | 157 |
| 529 | 20231213 | 112000 | 12752905400 | 52100 | 52200 | 52200 | 52100 | 753 |
| 530 | 20231213 | 111900 | 12713599900 | 52100 | 52200 | 52200 | 52100 | 2942 |
| 531 | 20231213 | 111800 | 12560041100 | 52200 | 52200 | 52200 | 52100 | 823 |
| 532 | 20231213 | 111700 | 12517082800 | 52100 | 52200 | 52200 | 52100 | 819 |
| 533 | 20231213 | 111600 | 12474341200 | 52200 | 52200 | 52200 | 52100 | 161 |
| 534 | 20231213 | 111500 | 12465946500 | 52200 | 52200 | 52200 | 52100 | 102 |
| 535 | 20231213 | 111400 | 12460624200 | 52100 | 52200 | 52200 | 52100 | 122 |
| 536 | 20231213 | 111300 | 12454259700 | 52100 | 52200 | 52200 | 52100 | 354 |
| 537 | 20231213 | 111200 | 12435805700 | 52200 | 52200 | 52200 | 52100 | 821 |
| 538 | 20231213 | 111100 | 12393012500 | 52100 | 52200 | 52300 | 52100 | 6025 |
| 539 | 20231213 | 111000 | 12078481900 | 52100 | 52200 | 52200 | 52100 | 412 |
| 540 | 20231213 | 110900 | 12057003000 | 52100 | 52200 | 52200 | 52100 | 310 |
| 541 | 20231213 | 110800 | 12040822600 | 52200 | 52200 | 52200 | 52100 | 5574 |
| 542 | 20231213 | 110700 | 11749874300 | 52100 | 52200 | 52200 | 52100 | 597 |
| 543 | 20231213 | 110600 | 11718764700 | 52200 | 52200 | 52200 | 52100 | 271 |
| 544 | 20231213 | 110500 | 11704637800 | 52100 | 52200 | 52200 | 52100 | 698 |
| 545 | 20231213 | 110400 | 11668252800 | 52200 | 52200 | 52200 | 52100 | 341 |
| 546 | 20231213 | 110300 | 11650471600 | 52200 | 52200 | 52200 | 52100 | 680 |
| 547 | 20231213 | 110200 | 11614981500 | 52100 | 52200 | 52200 | 52100 | 430 |
| 548 | 20231213 | 110100 | 11592554000 | 52100 | 52200 | 52200 | 52100 | 528 |
| 549 | 20231213 | 110000 | 11565013000 | 52200 | 52400 | 52400 | 52100 | 29869 |
| 550 | 20231213 | 105900 | 10003283200 | 52400 | 52400 | 52400 | 52300 | 395 |
| 551 | 20231213 | 105800 | 9982598600 | 52300 | 52400 | 52400 | 52300 | 428 |
| 552 | 20231213 | 105700 | 9960185200 | 52300 | 52400 | 52400 | 52300 | 602 |
| 553 | 20231213 | 105600 | 9928669000 | 52300 | 52400 | 52400 | 52300 | 553 |
| 554 | 20231213 | 105500 | 9899702500 | 52400 | 52400 | 52400 | 52300 | 586 |
| 555 | 20231213 | 105400 | 9869010000 | 52400 | 52400 | 52400 | 52300 | 886 |
| 556 | 20231213 | 105300 | 9822614700 | 52400 | 52400 | 52400 | 52300 | 1357 |
| 557 | 20231213 | 105200 | 9751571200 | 52400 | 52400 | 52400 | 52300 | 893 |
| 558 | 20231213 | 105100 | 9704829600 | 52400 | 52400 | 52400 | 52300 | 919 |
| 559 | 20231213 | 105000 | 9656722300 | 52400 | 52400 | 52400 | 52300 | 3261 |
| 560 | 20231213 | 104900 | 9485853000 | 52300 | 52400 | 52400 | 52300 | 279 |
| 561 | 20231213 | 104800 | 9471237800 | 52400 | 52400 | 52400 | 52300 | 440 |
| 562 | 20231213 | 104700 | 9448200200 | 52400 | 52400 | 52400 | 52300 | 289 |
| 563 | 20231213 | 104600 | 9433059500 | 52400 | 52300 | 52400 | 52300 | 411 |
| 564 | 20231213 | 104500 | 9411531900 | 52400 | 52400 | 52400 | 52300 | 491 |
| 565 | 20231213 | 104400 | 9385825600 | 52400 | 52400 | 52400 | 52300 | 421 |
| 566 | 20231213 | 104300 | 9363780400 | 52400 | 52400 | 52400 | 52300 | 419 |
| 567 | 20231213 | 104200 | 9341838700 | 52400 | 52400 | 52400 | 52300 | 537 |
| 568 | 20231213 | 104100 | 9313732300 | 52300 | 52400 | 52400 | 52300 | 359 |
| 569 | 20231213 | 104000 | 9294940000 | 52300 | 52400 | 52400 | 52300 | 375 |
| 570 | 20231213 | 103900 | 9275305200 | 52300 | 52400 | 52400 | 52300 | 627 |
| 571 | 20231213 | 103800 | 9242481000 | 52400 | 52400 | 52400 | 52300 | 166 |
| 572 | 20231213 | 103700 | 9233792500 | 52300 | 52400 | 52400 | 52300 | 855 |
| 573 | 20231213 | 103600 | 9189055100 | 52300 | 52400 | 52400 | 52300 | 437 |
| 574 | 20231213 | 103500 | 9166189500 | 52400 | 52400 | 52400 | 52300 | 172 |
| 575 | 20231213 | 103400 | 9157185700 | 52300 | 52400 | 52400 | 52300 | 321 |
| 576 | 20231213 | 103300 | 9140385100 | 52400 | 52400 | 52400 | 52300 | 243 |
| 577 | 20231213 | 103200 | 9127664600 | 52300 | 52400 | 52400 | 52300 | 1683 |
| 578 | 20231213 | 103100 | 9039623400 | 52300 | 52400 | 52400 | 52300 | 259 |
| 579 | 20231213 | 103000 | 9026058300 | 52300 | 52400 | 52400 | 52300 | 1337 |
| 580 | 20231213 | 102900 | 8956015500 | 52300 | 52400 | 52400 | 52300 | 529 |
| 581 | 20231213 | 102800 | 8928338700 | 52300 | 52400 | 52400 | 52300 | 438 |
| 582 | 20231213 | 102700 | 8905422200 | 52300 | 52400 | 52400 | 52300 | 234 |
| 583 | 20231213 | 102600 | 8893173600 | 52300 | 52400 | 52400 | 52300 | 373 |
| 584 | 20231213 | 102500 | 8873660700 | 52300 | 52400 | 52400 | 52300 | 291 |
| 585 | 20231213 | 102400 | 8858429300 | 52300 | 52400 | 52400 | 52300 | 2470 |
| 586 | 20231213 | 102300 | 8729213100 | 52300 | 52400 | 52400 | 52300 | 1029 |
| 587 | 20231213 | 102200 | 8675379500 | 52300 | 52400 | 52400 | 52300 | 230 |
| 588 | 20231213 | 102100 | 8663342700 | 52300 | 52400 | 52400 | 52300 | 148 |
| 589 | 20231213 | 102000 | 8655595400 | 52300 | 52400 | 52400 | 52300 | 354 |
| 590 | 20231213 | 101900 | 8637071900 | 52400 | 52400 | 52400 | 52300 | 355 |
| 591 | 20231213 | 101800 | 8618495700 | 52300 | 52400 | 52400 | 52300 | 136 |
| 592 | 20231213 | 101700 | 8611381100 | 52300 | 52400 | 52400 | 52300 | 238 |
| 593 | 20231213 | 101600 | 8598931100 | 52300 | 52400 | 52400 | 52300 | 145 |
| 594 | 20231213 | 101500 | 8591344000 | 52400 | 52400 | 52400 | 52300 | 1984 |
| 595 | 20231213 | 101400 | 8487542000 | 52400 | 52400 | 52400 | 52300 | 233 |
| 596 | 20231213 | 101300 | 8475353900 | 52300 | 52400 | 52400 | 52300 | 1253 |
| 597 | 20231213 | 101200 | 8409774800 | 52300 | 52400 | 52400 | 52300 | 2754 |
| 598 | 20231213 | 101100 | 8265698000 | 52300 | 52400 | 52400 | 52300 | 655 |
| 599 | 20231213 | 101000 | 8231400300 | 52300 | 52400 | 52400 | 52300 | 2483 |
| 600 | 20231213 | 100900 | 8101530600 | 52300 | 52300 | 52400 | 52200 | 1073 |
| 601 | 20231213 | 100800 | 8045405600 | 52200 | 52400 | 52400 | 52200 | 5724 |
| 602 | 20231213 | 100700 | 7745973900 | 52400 | 52300 | 52400 | 52200 | 4923 |
| 603 | 20231213 | 100600 | 7488516600 | 52300 | 52300 | 52300 | 52200 | 389 |
| 604 | 20231213 | 100500 | 7468202300 | 52200 | 52300 | 52300 | 52200 | 715 |
| 605 | 20231213 | 100400 | 7430818000 | 52200 | 52300 | 52300 | 52200 | 206 |
| 606 | 20231213 | 100300 | 7420061600 | 52200 | 52300 | 52300 | 52200 | 2188 |
| 607 | 20231213 | 100200 | 7305638600 | 52200 | 52300 | 52300 | 52200 | 702 |
| 608 | 20231213 | 100100 | 7268932400 | 52200 | 52300 | 52300 | 52200 | 356 |
| 609 | 20231213 | 100000 | 7250345700 | 52200 | 52300 | 52300 | 52200 | 803 |
| 610 | 20231213 | 095900 | 7208365600 | 52200 | 52300 | 52300 | 52200 | 225 |
| 611 | 20231213 | 095800 | 7196612200 | 52200 | 52300 | 52300 | 52200 | 1078 |
| 612 | 20231213 | 095700 | 7140311700 | 52200 | 52300 | 52300 | 52200 | 258 |
| 613 | 20231213 | 095600 | 7126838200 | 52200 | 52400 | 52400 | 52200 | 3967 |
| 614 | 20231213 | 095500 | 6919382300 | 52300 | 52400 | 52400 | 52300 | 5445 |
| 615 | 20231213 | 095400 | 6634520100 | 52400 | 52400 | 52400 | 52300 | 7996 |
| 616 | 20231213 | 095300 | 6216183700 | 52300 | 52400 | 52400 | 52300 | 509 |
| 617 | 20231213 | 095200 | 6189536700 | 52300 | 52400 | 52400 | 52300 | 661 |
| 618 | 20231213 | 095100 | 6154935100 | 52300 | 52400 | 52400 | 52300 | 1057 |
| 619 | 20231213 | 095000 | 6099606300 | 52400 | 52400 | 52400 | 52300 | 903 |
| 620 | 20231213 | 094900 | 6052306000 | 52400 | 52400 | 52400 | 52300 | 703 |
| 621 | 20231213 | 094800 | 6015499900 | 52400 | 52400 | 52400 | 52300 | 645 |
| 622 | 20231213 | 094700 | 5981740600 | 52300 | 52400 | 52400 | 52300 | 229 |
| 623 | 20231213 | 094600 | 5969753200 | 52400 | 52400 | 52400 | 52300 | 487 |
| 624 | 20231213 | 094500 | 5944277200 | 52400 | 52400 | 52400 | 52300 | 200 |
| 625 | 20231213 | 094400 | 5933806800 | 52400 | 52400 | 52400 | 52300 | 420 |
| 626 | 20231213 | 094300 | 5911822400 | 52400 | 52400 | 52400 | 52300 | 386 |
| 627 | 20231213 | 094200 | 5891616100 | 52300 | 52400 | 52400 | 52300 | 1183 |
| 628 | 20231213 | 094100 | 5829716700 | 52400 | 52400 | 52400 | 52300 | 4980 |
| 629 | 20231213 | 094000 | 5569163800 | 52400 | 52400 | 52400 | 52300 | 935 |
| 630 | 20231213 | 093900 | 5520218200 | 52400 | 52400 | 52400 | 52300 | 1588 |
| 631 | 20231213 | 093800 | 5437047300 | 52400 | 52400 | 52400 | 52300 | 861 |
| 632 | 20231213 | 093700 | 5391940700 | 52300 | 52400 | 52400 | 52300 | 876 |
| 633 | 20231213 | 093600 | 5346086100 | 52300 | 52400 | 52400 | 52300 | 760 |
| 634 | 20231213 | 093500 | 5306308800 | 52400 | 52400 | 52400 | 52300 | 393 |
| 635 | 20231213 | 093400 | 5285730400 | 52400 | 52400 | 52400 | 52300 | 341 |
| 636 | 20231213 | 093300 | 5267876700 | 52400 | 52400 | 52400 | 52300 | 406 |
| 637 | 20231213 | 093200 | 5246622700 | 52300 | 52400 | 52400 | 52300 | 348 |
| 638 | 20231213 | 093100 | 5228398500 | 52300 | 52400 | 52400 | 52300 | 652 |
| 639 | 20231213 | 093000 | 5194259400 | 52400 | 52300 | 52400 | 52200 | 6383 |
| 640 | 20231213 | 092900 | 4860418200 | 52200 | 52300 | 52300 | 52200 | 315 |
| 641 | 20231213 | 092800 | 4843963700 | 52300 | 52300 | 52300 | 52200 | 333 |
| 642 | 20231213 | 092700 | 4826559900 | 52200 | 52200 | 52300 | 52200 | 412 |
| 643 | 20231213 | 092600 | 4805037200 | 52300 | 52400 | 52400 | 52200 | 7129 |
| 644 | 20231213 | 092500 | 4432098500 | 52400 | 52400 | 52400 | 52300 | 951 |
| 645 | 20231213 | 092400 | 4382324200 | 52300 | 52400 | 52400 | 52300 | 4351 |
| 646 | 20231213 | 092300 | 4154394100 | 52400 | 52400 | 52400 | 52300 | 764 |
| 647 | 20231213 | 092200 | 4114424600 | 52400 | 52400 | 52400 | 52300 | 564 |
| 648 | 20231213 | 092100 | 4084915800 | 52400 | 52400 | 52400 | 52300 | 3708 |
| 649 | 20231213 | 092000 | 3890922700 | 52300 | 52300 | 52400 | 52200 | 8732 |
| 650 | 20231213 | 091900 | 3434106000 | 52300 | 52300 | 52300 | 52200 | 391 |
| 651 | 20231213 | 091800 | 3413663300 | 52200 | 52200 | 52300 | 52200 | 215 |
| 652 | 20231213 | 091700 | 3402438700 | 52300 | 52400 | 52400 | 52200 | 5900 |
| 653 | 20231213 | 091600 | 3093838800 | 52300 | 52400 | 52400 | 52200 | 2111 |
| 654 | 20231213 | 091500 | 2983419100 | 52400 | 52300 | 52400 | 52300 | 1510 |
| 655 | 20231213 | 091400 | 2904421800 | 52300 | 52400 | 52400 | 52200 | 6270 |
| 656 | 20231213 | 091300 | 2576494300 | 52400 | 52400 | 52400 | 52300 | 943 |
| 657 | 20231213 | 091200 | 2527104300 | 52400 | 52400 | 52400 | 52300 | 2102 |
| 658 | 20231213 | 091100 | 2417110900 | 52400 | 52300 | 52400 | 52200 | 8849 |
| 659 | 20231213 | 091000 | 1954212200 | 52300 | 52200 | 52300 | 52200 | 1048 |
| 660 | 20231213 | 090900 | 1899457800 | 52200 | 52200 | 52300 | 52200 | 1027 |
| 661 | 20231213 | 090800 | 1845763000 | 52200 | 52200 | 52300 | 52200 | 425 |
| 662 | 20231213 | 090700 | 1823577300 | 52200 | 52200 | 52300 | 52200 | 782 |
| 663 | 20231213 | 090600 | 1782750500 | 52200 | 52100 | 52300 | 52100 | 3924 |
| 664 | 20231213 | 090500 | 1577902600 | 52100 | 52100 | 52200 | 52100 | 2339 |
| 665 | 20231213 | 090400 | 1456036800 | 52200 | 52100 | 52200 | 52100 | 1517 |
| 666 | 20231213 | 090300 | 1376926500 | 52100 | 52100 | 52200 | 52000 | 4790 |
| 667 | 20231213 | 090200 | 1127382500 | 52200 | 52100 | 52200 | 52000 | 3828 |
| 668 | 20231213 | 090100 | 927926400 | 52100 | 51800 | 52100 | 51800 | 2592 |
| 669 | 20231213 | 090000 | 793344300 | 51900 | 52200 | 52200 | 51800 | 15186 |