36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 200500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 3 | 20231226 | 200400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 4 | 20231226 | 200300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 5 | 20231226 | 200200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 6 | 20231226 | 200100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 7 | 20231226 | 200000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 8 | 20231226 | 195900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 9 | 20231226 | 195800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 10 | 20231226 | 195700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 11 | 20231226 | 195600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 12 | 20231226 | 195500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 13 | 20231226 | 195400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 14 | 20231226 | 195300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 15 | 20231226 | 195200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 16 | 20231226 | 195100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 17 | 20231226 | 195000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 18 | 20231226 | 194900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 19 | 20231226 | 194800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 20 | 20231226 | 194700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 21 | 20231226 | 194600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 22 | 20231226 | 194500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 23 | 20231226 | 194400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 24 | 20231226 | 194300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 25 | 20231226 | 194200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 26 | 20231226 | 194100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 27 | 20231226 | 194000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 28 | 20231226 | 193900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 29 | 20231226 | 193800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 30 | 20231226 | 193700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 31 | 20231226 | 193600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 32 | 20231226 | 193500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 33 | 20231226 | 193400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 34 | 20231226 | 193300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 35 | 20231226 | 193200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 36 | 20231226 | 193100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 37 | 20231226 | 193000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 38 | 20231226 | 192900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 39 | 20231226 | 192800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 40 | 20231226 | 192700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 41 | 20231226 | 192600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 42 | 20231226 | 192500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 43 | 20231226 | 192400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 44 | 20231226 | 192300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 45 | 20231226 | 192200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 46 | 20231226 | 192100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 47 | 20231226 | 192000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 48 | 20231226 | 191900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 49 | 20231226 | 191800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 50 | 20231226 | 191700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 51 | 20231226 | 191600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 52 | 20231226 | 191500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 53 | 20231226 | 191400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 54 | 20231226 | 191300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 55 | 20231226 | 191200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 56 | 20231226 | 191100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 57 | 20231226 | 191000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 58 | 20231226 | 190900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 59 | 20231226 | 190800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 60 | 20231226 | 190700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 61 | 20231226 | 190600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 62 | 20231226 | 190500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 63 | 20231226 | 190400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 64 | 20231226 | 190300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 65 | 20231226 | 190200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 66 | 20231226 | 190100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 67 | 20231226 | 190000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 68 | 20231226 | 185900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 69 | 20231226 | 185800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 70 | 20231226 | 185700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 71 | 20231226 | 185600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 72 | 20231226 | 185500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 73 | 20231226 | 185400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 74 | 20231226 | 185300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 75 | 20231226 | 185200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 76 | 20231226 | 185100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 77 | 20231226 | 185000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 78 | 20231226 | 184900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 79 | 20231226 | 184800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 80 | 20231226 | 184700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 81 | 20231226 | 184600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 82 | 20231226 | 184500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 83 | 20231226 | 184400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 84 | 20231226 | 184300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 85 | 20231226 | 184200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 86 | 20231226 | 184100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 87 | 20231226 | 184000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 88 | 20231226 | 183900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 89 | 20231226 | 183800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 90 | 20231226 | 183700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 91 | 20231226 | 183600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 92 | 20231226 | 183500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 93 | 20231226 | 183400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 94 | 20231226 | 183300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 95 | 20231226 | 183200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 96 | 20231226 | 183100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 97 | 20231226 | 183000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 98 | 20231226 | 182900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 99 | 20231226 | 182800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 100 | 20231226 | 182700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 101 | 20231226 | 182600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 102 | 20231226 | 182500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 103 | 20231226 | 182400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 104 | 20231226 | 182300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 105 | 20231226 | 182200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 106 | 20231226 | 182100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 107 | 20231226 | 182000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 108 | 20231226 | 181900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 109 | 20231226 | 181800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 110 | 20231226 | 181700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 111 | 20231226 | 181600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 112 | 20231226 | 181500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 113 | 20231226 | 181400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 114 | 20231226 | 181300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 115 | 20231226 | 181200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 116 | 20231226 | 181100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 117 | 20231226 | 181000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 118 | 20231226 | 180900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 119 | 20231226 | 180800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 120 | 20231226 | 180700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 121 | 20231226 | 180600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 122 | 20231226 | 180500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 123 | 20231226 | 180400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 124 | 20231226 | 180300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 125 | 20231226 | 180200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 126 | 20231226 | 180100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 127 | 20231226 | 180000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 128 | 20231226 | 175900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 129 | 20231226 | 175800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 130 | 20231226 | 175700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 131 | 20231226 | 175600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 132 | 20231226 | 175500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 133 | 20231226 | 175400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 134 | 20231226 | 175300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 135 | 20231226 | 175200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 136 | 20231226 | 175100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 137 | 20231226 | 175000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 138 | 20231226 | 174900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 139 | 20231226 | 174800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 140 | 20231226 | 174700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 141 | 20231226 | 174600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 142 | 20231226 | 174500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 143 | 20231226 | 174400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 144 | 20231226 | 174300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 145 | 20231226 | 174200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 146 | 20231226 | 174100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 147 | 20231226 | 174000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 148 | 20231226 | 173900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 149 | 20231226 | 173800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 150 | 20231226 | 173700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 151 | 20231226 | 173600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 152 | 20231226 | 173500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 153 | 20231226 | 173400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 154 | 20231226 | 173300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 155 | 20231226 | 173200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 156 | 20231226 | 173100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 157 | 20231226 | 173000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 158 | 20231226 | 172900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 159 | 20231226 | 172800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 160 | 20231226 | 172700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 161 | 20231226 | 172600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 162 | 20231226 | 172500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 163 | 20231226 | 172400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 164 | 20231226 | 172300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 165 | 20231226 | 172200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 166 | 20231226 | 172100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 167 | 20231226 | 172000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 168 | 20231226 | 171900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 169 | 20231226 | 171800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 170 | 20231226 | 171700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 171 | 20231226 | 171600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 172 | 20231226 | 171500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 173 | 20231226 | 171400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 174 | 20231226 | 171300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 175 | 20231226 | 171200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 176 | 20231226 | 171100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 177 | 20231226 | 171000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 178 | 20231226 | 170900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 179 | 20231226 | 170800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 180 | 20231226 | 170700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 181 | 20231226 | 170600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 182 | 20231226 | 170500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 183 | 20231226 | 170400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 184 | 20231226 | 170300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 185 | 20231226 | 170200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 186 | 20231226 | 170100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 187 | 20231226 | 170000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 188 | 20231226 | 165900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 189 | 20231226 | 165800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 190 | 20231226 | 165700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 191 | 20231226 | 165600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 192 | 20231226 | 165500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 193 | 20231226 | 165400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 194 | 20231226 | 165300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 195 | 20231226 | 165200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 196 | 20231226 | 165100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 197 | 20231226 | 165000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 198 | 20231226 | 164900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 199 | 20231226 | 164800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 200 | 20231226 | 164700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 201 | 20231226 | 164600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 202 | 20231226 | 164500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 203 | 20231226 | 164400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 204 | 20231226 | 164300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 205 | 20231226 | 164200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 206 | 20231226 | 164100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 207 | 20231226 | 164000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 208 | 20231226 | 163900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 209 | 20231226 | 163800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 210 | 20231226 | 163700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 211 | 20231226 | 163600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 212 | 20231226 | 163500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 213 | 20231226 | 163400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 214 | 20231226 | 163300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 215 | 20231226 | 163200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 216 | 20231226 | 163100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 217 | 20231226 | 163000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 218 | 20231226 | 162900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 219 | 20231226 | 162800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 220 | 20231226 | 162700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 221 | 20231226 | 162600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 222 | 20231226 | 162500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 223 | 20231226 | 162400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 224 | 20231226 | 162300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 225 | 20231226 | 162200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 226 | 20231226 | 162100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 227 | 20231226 | 162000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 228 | 20231226 | 161900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 229 | 20231226 | 161800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 230 | 20231226 | 161700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 231 | 20231226 | 161600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 232 | 20231226 | 161500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 233 | 20231226 | 161400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 234 | 20231226 | 161300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 235 | 20231226 | 161200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 236 | 20231226 | 161100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 237 | 20231226 | 161000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 238 | 20231226 | 160900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 239 | 20231226 | 160800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 240 | 20231226 | 160700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 241 | 20231226 | 160600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 242 | 20231226 | 160500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 243 | 20231226 | 160400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 244 | 20231226 | 160300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 245 | 20231226 | 160200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 246 | 20231226 | 160100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 247 | 20231226 | 160000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 248 | 20231226 | 155900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 249 | 20231226 | 155800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 250 | 20231226 | 155700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 251 | 20231226 | 155600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 252 | 20231226 | 155500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 253 | 20231226 | 155400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 254 | 20231226 | 155300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 255 | 20231226 | 155200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 256 | 20231226 | 155100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 257 | 20231226 | 155000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 258 | 20231226 | 154900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 259 | 20231226 | 154800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 260 | 20231226 | 154700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 261 | 20231226 | 154600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 262 | 20231226 | 154500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 263 | 20231226 | 154400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 264 | 20231226 | 154300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 265 | 20231226 | 154200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 266 | 20231226 | 154100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 267 | 20231226 | 154000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 268 | 20231226 | 153900 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 269 | 20231226 | 153800 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 270 | 20231226 | 153700 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 271 | 20231226 | 153600 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 272 | 20231226 | 153500 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 273 | 20231226 | 153400 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 274 | 20231226 | 153300 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 275 | 20231226 | 153200 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 276 | 20231226 | 153100 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 277 | 20231226 | 153000 | 54254453700 | 52500 | 52500 | 52500 | 52500 | 63100 |
| 278 | 20231226 | 152900 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 279 | 20231226 | 152800 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 280 | 20231226 | 152700 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 281 | 20231226 | 152600 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 282 | 20231226 | 152500 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 283 | 20231226 | 152400 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 284 | 20231226 | 152300 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 285 | 20231226 | 152200 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20231226 | 152100 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20231226 | 152000 | 50941703700 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20231226 | 151900 | 50941703700 | 52500 | 52400 | 52500 | 52400 | 1497 |
| 289 | 20231226 | 151800 | 50863125200 | 52500 | 52500 | 52500 | 52400 | 672 |
| 290 | 20231226 | 151700 | 50827853800 | 52400 | 52500 | 52500 | 52400 | 1032 |
| 291 | 20231226 | 151600 | 50773711500 | 52500 | 52500 | 52500 | 52400 | 1156 |
| 292 | 20231226 | 151500 | 50713076500 | 52500 | 52500 | 52500 | 52400 | 942 |
| 293 | 20231226 | 151400 | 50663636400 | 52500 | 52400 | 52500 | 52400 | 1024 |
| 294 | 20231226 | 151300 | 50609877400 | 52500 | 52400 | 52600 | 52400 | 8501 |
| 295 | 20231226 | 151200 | 50163610400 | 52400 | 52300 | 52500 | 52300 | 2440 |
| 296 | 20231226 | 151100 | 50035631200 | 52500 | 52500 | 52500 | 52300 | 1167 |
| 297 | 20231226 | 151000 | 49974451200 | 52400 | 52300 | 52400 | 52300 | 2399 |
| 298 | 20231226 | 150900 | 49848819800 | 52400 | 52300 | 52500 | 52300 | 11405 |
| 299 | 20231226 | 150800 | 49252117900 | 52400 | 52300 | 52400 | 52300 | 9590 |
| 300 | 20231226 | 150700 | 48750502500 | 52400 | 52300 | 52500 | 52300 | 11156 |
| 301 | 20231226 | 150600 | 48166815100 | 52300 | 52500 | 52500 | 52300 | 7192 |
| 302 | 20231226 | 150500 | 47790035200 | 52400 | 52500 | 52500 | 52400 | 4629 |
| 303 | 20231226 | 150400 | 47547373700 | 52400 | 52500 | 52600 | 52400 | 7047 |
| 304 | 20231226 | 150300 | 47177756000 | 52600 | 52500 | 52600 | 52400 | 13737 |
| 305 | 20231226 | 150200 | 46456512600 | 52500 | 52500 | 52500 | 52400 | 4031 |
| 306 | 20231226 | 150100 | 46245126200 | 52400 | 52500 | 52500 | 52400 | 8704 |
| 307 | 20231226 | 150000 | 45788441100 | 52500 | 52500 | 52600 | 52400 | 35800 |
| 308 | 20231226 | 145900 | 43909211500 | 52500 | 52400 | 52500 | 52400 | 5698 |
| 309 | 20231226 | 145800 | 43610490700 | 52400 | 52500 | 52500 | 52400 | 1629 |
| 310 | 20231226 | 145700 | 43525007900 | 52500 | 52400 | 52500 | 52400 | 7071 |
| 311 | 20231226 | 145600 | 43153872100 | 52400 | 52500 | 52600 | 52400 | 5781 |
| 312 | 20231226 | 145500 | 42850431200 | 52600 | 52400 | 52600 | 52400 | 5895 |
| 313 | 20231226 | 145400 | 42540999800 | 52500 | 52500 | 52500 | 52400 | 1704 |
| 314 | 20231226 | 145300 | 42451553800 | 52400 | 52500 | 52500 | 52400 | 3787 |
| 315 | 20231226 | 145200 | 42252767200 | 52500 | 52400 | 52600 | 52400 | 9129 |
| 316 | 20231226 | 145100 | 41773520100 | 52400 | 52500 | 52500 | 52400 | 1640 |
| 317 | 20231226 | 145000 | 41687433400 | 52500 | 52500 | 52600 | 52400 | 12484 |
| 318 | 20231226 | 144900 | 41032021300 | 52600 | 52500 | 52600 | 52500 | 3581 |
| 319 | 20231226 | 144800 | 40843696600 | 52600 | 52500 | 52600 | 52500 | 975 |
| 320 | 20231226 | 144700 | 40792427000 | 52600 | 52600 | 52600 | 52500 | 1287 |
| 321 | 20231226 | 144600 | 40724779200 | 52600 | 52500 | 52600 | 52400 | 5855 |
| 322 | 20231226 | 144500 | 40417365200 | 52400 | 52500 | 52600 | 52400 | 2550 |
| 323 | 20231226 | 144400 | 40283453500 | 52500 | 52500 | 52600 | 52400 | 3671 |
| 324 | 20231226 | 144300 | 40090742800 | 52500 | 52500 | 52500 | 52400 | 8151 |
| 325 | 20231226 | 144200 | 39662846800 | 52500 | 52500 | 52600 | 52400 | 8353 |
| 326 | 20231226 | 144100 | 39224328100 | 52600 | 52400 | 52600 | 52400 | 9136 |
| 327 | 20231226 | 144000 | 38744715900 | 52500 | 52400 | 52500 | 52400 | 964 |
| 328 | 20231226 | 143900 | 38694119000 | 52500 | 52500 | 52600 | 52400 | 4131 |
| 329 | 20231226 | 143800 | 38477236000 | 52500 | 52500 | 52600 | 52400 | 10589 |
| 330 | 20231226 | 143700 | 37921331000 | 52600 | 52500 | 52600 | 52400 | 4252 |
| 331 | 20231226 | 143600 | 37698188200 | 52400 | 52400 | 52500 | 52400 | 739 |
| 332 | 20231226 | 143500 | 37659397900 | 52500 | 52500 | 52500 | 52400 | 1172 |
| 333 | 20231226 | 143400 | 37597887400 | 52500 | 52500 | 52500 | 52400 | 2054 |
| 334 | 20231226 | 143300 | 37490098900 | 52500 | 52500 | 52600 | 52400 | 6981 |
| 335 | 20231226 | 143200 | 37123621300 | 52500 | 52400 | 52600 | 52400 | 6262 |
| 336 | 20231226 | 143100 | 36794914000 | 52500 | 52600 | 52600 | 52400 | 3504 |
| 337 | 20231226 | 143000 | 36610990700 | 52500 | 52500 | 52600 | 52400 | 18844 |
| 338 | 20231226 | 142900 | 35621680500 | 52500 | 52400 | 52600 | 52400 | 751 |
| 339 | 20231226 | 142800 | 35582272000 | 52500 | 52400 | 52600 | 52400 | 4394 |
| 340 | 20231226 | 142700 | 35351584800 | 52500 | 52500 | 52500 | 52400 | 1303 |
| 341 | 20231226 | 142600 | 35283181900 | 52500 | 52500 | 52600 | 52400 | 3031 |
| 342 | 20231226 | 142500 | 35124085200 | 52400 | 52500 | 52600 | 52400 | 7079 |
| 343 | 20231226 | 142400 | 34752205000 | 52500 | 52400 | 52600 | 52400 | 6204 |
| 344 | 20231226 | 142300 | 34426505800 | 52400 | 52500 | 52600 | 52400 | 10333 |
| 345 | 20231226 | 142200 | 33884103200 | 52500 | 52500 | 52600 | 52400 | 10948 |
| 346 | 20231226 | 142100 | 33309378800 | 52500 | 52400 | 52500 | 52400 | 1629 |
| 347 | 20231226 | 142000 | 33223897500 | 52400 | 52500 | 52500 | 52400 | 1569 |
| 348 | 20231226 | 141900 | 33141569900 | 52400 | 52500 | 52500 | 52400 | 1137 |
| 349 | 20231226 | 141800 | 33081887800 | 52400 | 52500 | 52600 | 52400 | 6368 |
| 350 | 20231226 | 141700 | 32747576500 | 52500 | 52500 | 52500 | 52400 | 5980 |
| 351 | 20231226 | 141600 | 32433629400 | 52500 | 52500 | 52600 | 52400 | 4632 |
| 352 | 20231226 | 141500 | 32190419500 | 52500 | 52500 | 52600 | 52500 | 6856 |
| 353 | 20231226 | 141400 | 31830447600 | 52500 | 52500 | 52600 | 52400 | 3439 |
| 354 | 20231226 | 141300 | 31649817900 | 52500 | 52500 | 52500 | 52400 | 4322 |
| 355 | 20231226 | 141200 | 31422953700 | 52500 | 52500 | 52500 | 52400 | 640 |
| 356 | 20231226 | 141100 | 31389387100 | 52500 | 52500 | 52600 | 52400 | 5599 |
| 357 | 20231226 | 141000 | 31095436900 | 52500 | 52500 | 52500 | 52400 | 1449 |
| 358 | 20231226 | 140900 | 31019412600 | 52500 | 52500 | 52500 | 52400 | 657 |
| 359 | 20231226 | 140800 | 30984967400 | 52400 | 52400 | 52500 | 52400 | 1748 |
| 360 | 20231226 | 140700 | 30893211600 | 52400 | 52500 | 52600 | 52400 | 3976 |
| 361 | 20231226 | 140600 | 30684506300 | 52400 | 52500 | 52500 | 52400 | 1101 |
| 362 | 20231226 | 140500 | 30626722900 | 52400 | 52600 | 52600 | 52400 | 4346 |
| 363 | 20231226 | 140400 | 30398592400 | 52500 | 52400 | 52600 | 52400 | 3828 |
| 364 | 20231226 | 140300 | 30197609800 | 52400 | 52500 | 52500 | 52400 | 1182 |
| 365 | 20231226 | 140200 | 30135587900 | 52500 | 52500 | 52500 | 52400 | 1472 |
| 366 | 20231226 | 140100 | 30058349900 | 52500 | 52500 | 52500 | 52400 | 633 |
| 367 | 20231226 | 140000 | 30025130700 | 52400 | 52400 | 52600 | 52400 | 914 |
| 368 | 20231226 | 135900 | 29977175800 | 52500 | 52500 | 52500 | 52400 | 4028 |
| 369 | 20231226 | 135800 | 29765714000 | 52500 | 52500 | 52600 | 52400 | 3248 |
| 370 | 20231226 | 135700 | 29595196400 | 52500 | 52400 | 52500 | 52400 | 1123 |
| 371 | 20231226 | 135600 | 29536272800 | 52400 | 52400 | 52500 | 52400 | 2413 |
| 372 | 20231226 | 135500 | 29409614500 | 52500 | 52500 | 52600 | 52400 | 6776 |
| 373 | 20231226 | 135400 | 29054009700 | 52400 | 52600 | 52600 | 52400 | 9735 |
| 374 | 20231226 | 135300 | 28542959300 | 52500 | 52500 | 52600 | 52400 | 18123 |
| 375 | 20231226 | 135200 | 27591552900 | 52500 | 52500 | 52500 | 52400 | 3270 |
| 376 | 20231226 | 135100 | 27419976000 | 52500 | 52500 | 52600 | 52400 | 7077 |
| 377 | 20231226 | 135000 | 27048495400 | 52500 | 52600 | 52600 | 52400 | 1632 |
| 378 | 20231226 | 134900 | 26962868800 | 52600 | 52500 | 52600 | 52400 | 9346 |
| 379 | 20231226 | 134800 | 26472207300 | 52500 | 52400 | 52500 | 52400 | 1759 |
| 380 | 20231226 | 134700 | 26379893200 | 52400 | 52500 | 52500 | 52400 | 5445 |
| 381 | 20231226 | 134600 | 26094139000 | 52600 | 52600 | 52600 | 52400 | 3278 |
| 382 | 20231226 | 134500 | 25922021800 | 52500 | 52500 | 52600 | 52400 | 2524 |
| 383 | 20231226 | 134400 | 25789505100 | 52500 | 52500 | 52600 | 52400 | 10824 |
| 384 | 20231226 | 134300 | 25221242400 | 52400 | 52400 | 52500 | 52400 | 512 |
| 385 | 20231226 | 134200 | 25194384900 | 52400 | 52500 | 52500 | 52400 | 750 |
| 386 | 20231226 | 134100 | 25155017200 | 52400 | 52500 | 52500 | 52400 | 416 |
| 387 | 20231226 | 134000 | 25133183600 | 52500 | 52400 | 52500 | 52400 | 795 |
| 388 | 20231226 | 133900 | 25091484800 | 52500 | 52400 | 52500 | 52400 | 550 |
| 389 | 20231226 | 133800 | 25062625800 | 52400 | 52500 | 52500 | 52400 | 485 |
| 390 | 20231226 | 133700 | 25037182500 | 52500 | 52500 | 52500 | 52400 | 377 |
| 391 | 20231226 | 133600 | 25017393100 | 52400 | 52400 | 52500 | 52400 | 2325 |
| 392 | 20231226 | 133500 | 24895518400 | 52400 | 52400 | 52500 | 52400 | 393 |
| 393 | 20231226 | 133400 | 24874909400 | 52500 | 52500 | 52600 | 52400 | 4449 |
| 394 | 20231226 | 133300 | 24641370000 | 52500 | 52400 | 52600 | 52400 | 26661 |
| 395 | 20231226 | 133200 | 23241819900 | 52400 | 52400 | 52500 | 52400 | 307 |
| 396 | 20231226 | 133100 | 23225724900 | 52400 | 52400 | 52500 | 52400 | 5894 |
| 397 | 20231226 | 133000 | 22916405200 | 52500 | 52500 | 52500 | 52400 | 531 |
| 398 | 20231226 | 132900 | 22888542100 | 52400 | 52500 | 52500 | 52400 | 726 |
| 399 | 20231226 | 132800 | 22850456500 | 52500 | 52400 | 52500 | 52400 | 839 |
| 400 | 20231226 | 132700 | 22806454800 | 52500 | 52500 | 52500 | 52400 | 601 |
| 401 | 20231226 | 132600 | 22774922700 | 52400 | 52400 | 52500 | 52400 | 1562 |
| 402 | 20231226 | 132500 | 22692946900 | 52400 | 52400 | 52500 | 52400 | 1249 |
| 403 | 20231226 | 132400 | 22627400400 | 52500 | 52500 | 52500 | 52400 | 492 |
| 404 | 20231226 | 132300 | 22601589100 | 52500 | 52400 | 52500 | 52400 | 1832 |
| 405 | 20231226 | 132200 | 22505430300 | 52500 | 52500 | 52500 | 52400 | 594 |
| 406 | 20231226 | 132100 | 22474292000 | 52400 | 52500 | 52500 | 52400 | 1784 |
| 407 | 20231226 | 132000 | 22380683100 | 52500 | 52400 | 52500 | 52400 | 441 |
| 408 | 20231226 | 131900 | 22357545200 | 52500 | 52400 | 52500 | 52400 | 1362 |
| 409 | 20231226 | 131800 | 22286098300 | 52400 | 52500 | 52500 | 52400 | 1150 |
| 410 | 20231226 | 131700 | 22225818800 | 52500 | 52400 | 52500 | 52400 | 789 |
| 411 | 20231226 | 131600 | 22184443800 | 52500 | 52400 | 52500 | 52400 | 231 |
| 412 | 20231226 | 131500 | 22172330300 | 52400 | 52500 | 52500 | 52400 | 655 |
| 413 | 20231226 | 131400 | 22137980700 | 52400 | 52500 | 52500 | 52400 | 2575 |
| 414 | 20231226 | 131300 | 22002841400 | 52400 | 52500 | 52500 | 52400 | 657 |
| 415 | 20231226 | 131200 | 21968398500 | 52500 | 52500 | 52500 | 52400 | 1012 |
| 416 | 20231226 | 131100 | 21915274800 | 52500 | 52400 | 52500 | 52400 | 651 |
| 417 | 20231226 | 131000 | 21881136900 | 52500 | 52400 | 52500 | 52400 | 871 |
| 418 | 20231226 | 130900 | 21835452500 | 52500 | 52500 | 52500 | 52400 | 332 |
| 419 | 20231226 | 130800 | 21818037900 | 52500 | 52500 | 52500 | 52400 | 11579 |
| 420 | 20231226 | 130700 | 21210235300 | 52500 | 52500 | 52500 | 52400 | 132 |
| 421 | 20231226 | 130600 | 21203311800 | 52400 | 52500 | 52500 | 52400 | 8225 |
| 422 | 20231226 | 130500 | 20771577700 | 52400 | 52500 | 52500 | 52400 | 653 |
| 423 | 20231226 | 130400 | 20737330700 | 52400 | 52400 | 52500 | 52400 | 1466 |
| 424 | 20231226 | 130300 | 20660415400 | 52500 | 52400 | 52500 | 52400 | 131 |
| 425 | 20231226 | 130200 | 20653542700 | 52400 | 52500 | 52500 | 52400 | 682 |
| 426 | 20231226 | 130100 | 20617766300 | 52400 | 52500 | 52500 | 52400 | 1769 |
| 427 | 20231226 | 130000 | 20525064100 | 52400 | 52400 | 52500 | 52400 | 640 |
| 428 | 20231226 | 125900 | 20491503800 | 52400 | 52400 | 52500 | 52400 | 812 |
| 429 | 20231226 | 125800 | 20448893200 | 52500 | 52500 | 52500 | 52400 | 607 |
| 430 | 20231226 | 125700 | 20417052000 | 52400 | 52400 | 52500 | 52400 | 3402 |
| 431 | 20231226 | 125600 | 20238766600 | 52500 | 52400 | 52500 | 52400 | 526 |
| 432 | 20231226 | 125500 | 20211191900 | 52400 | 52500 | 52500 | 52400 | 382 |
| 433 | 20231226 | 125400 | 20191144900 | 52400 | 52500 | 52500 | 52400 | 82 |
| 434 | 20231226 | 125300 | 20186845000 | 52500 | 52400 | 52500 | 52400 | 144 |
| 435 | 20231226 | 125200 | 20179296000 | 52400 | 52400 | 52500 | 52400 | 292 |
| 436 | 20231226 | 125100 | 20163969100 | 52500 | 52500 | 52500 | 52400 | 241 |
| 437 | 20231226 | 125000 | 20151326800 | 52500 | 52400 | 52500 | 52400 | 217 |
| 438 | 20231226 | 124900 | 20139953900 | 52400 | 52400 | 52500 | 52400 | 509 |
| 439 | 20231226 | 124800 | 20113254700 | 52500 | 52500 | 52500 | 52400 | 105 |
| 440 | 20231226 | 124700 | 20107742700 | 52500 | 52400 | 52500 | 52400 | 536 |
| 441 | 20231226 | 124600 | 20079647200 | 52500 | 52400 | 52500 | 52400 | 507 |
| 442 | 20231226 | 124500 | 20053045100 | 52500 | 52400 | 52500 | 52400 | 190 |
| 443 | 20231226 | 124400 | 20043083900 | 52400 | 52500 | 52500 | 52400 | 209 |
| 444 | 20231226 | 124300 | 20032129800 | 52500 | 52400 | 52500 | 52400 | 224 |
| 445 | 20231226 | 124200 | 20020373900 | 52400 | 52500 | 52500 | 52400 | 488 |
| 446 | 20231226 | 124100 | 19994780200 | 52500 | 52400 | 52500 | 52400 | 401 |
| 447 | 20231226 | 124000 | 19973740900 | 52400 | 52500 | 52500 | 52400 | 431 |
| 448 | 20231226 | 123900 | 19951140400 | 52400 | 52500 | 52500 | 52400 | 2754 |
| 449 | 20231226 | 123800 | 19806573500 | 52500 | 52400 | 52500 | 52400 | 497 |
| 450 | 20231226 | 123700 | 19780524300 | 52400 | 52500 | 52500 | 52400 | 181 |
| 451 | 20231226 | 123600 | 19771038100 | 52500 | 52400 | 52500 | 52400 | 428 |
| 452 | 20231226 | 123500 | 19748592300 | 52400 | 52400 | 52500 | 52400 | 841 |
| 453 | 20231226 | 123400 | 19704456600 | 52400 | 52400 | 52500 | 52400 | 470 |
| 454 | 20231226 | 123300 | 19679826800 | 52400 | 52400 | 52500 | 52400 | 343 |
| 455 | 20231226 | 123200 | 19661838300 | 52400 | 52400 | 52500 | 52400 | 178 |
| 456 | 20231226 | 123100 | 19652504200 | 52400 | 52400 | 52500 | 52400 | 610 |
| 457 | 20231226 | 123000 | 19620501500 | 52400 | 52400 | 52500 | 52400 | 333 |
| 458 | 20231226 | 122900 | 19603035300 | 52400 | 52400 | 52500 | 52400 | 709 |
| 459 | 20231226 | 122800 | 19565860500 | 52500 | 52400 | 52500 | 52400 | 267 |
| 460 | 20231226 | 122700 | 19551864000 | 52400 | 52400 | 52500 | 52400 | 561 |
| 461 | 20231226 | 122600 | 19522445800 | 52400 | 52400 | 52500 | 52400 | 917 |
| 462 | 20231226 | 122500 | 19474347200 | 52500 | 52500 | 52500 | 52400 | 154 |
| 463 | 20231226 | 122400 | 19466276700 | 52400 | 52400 | 52500 | 52400 | 517 |
| 464 | 20231226 | 122300 | 19439164900 | 52400 | 52500 | 52500 | 52400 | 213 |
| 465 | 20231226 | 122200 | 19427997700 | 52400 | 52400 | 52500 | 52400 | 312 |
| 466 | 20231226 | 122100 | 19411645400 | 52500 | 52400 | 52500 | 52400 | 508 |
| 467 | 20231226 | 122000 | 19385006000 | 52500 | 52500 | 52500 | 52400 | 411 |
| 468 | 20231226 | 121900 | 19363464600 | 52400 | 52400 | 52500 | 52400 | 183 |
| 469 | 20231226 | 121800 | 19353859300 | 52500 | 52500 | 52500 | 52400 | 749 |
| 470 | 20231226 | 121700 | 19314538700 | 52500 | 52500 | 52600 | 52400 | 2131 |
| 471 | 20231226 | 121600 | 19202663600 | 52500 | 52400 | 52600 | 52400 | 13091 |
| 472 | 20231226 | 121500 | 18515331900 | 52500 | 52400 | 52500 | 52400 | 1342 |
| 473 | 20231226 | 121400 | 18444879500 | 52500 | 52500 | 52500 | 52400 | 6703 |
| 474 | 20231226 | 121300 | 18093072700 | 52500 | 52500 | 52600 | 52500 | 2442 |
| 475 | 20231226 | 121200 | 17964866500 | 52500 | 52500 | 52600 | 52500 | 3962 |
| 476 | 20231226 | 121100 | 17756758600 | 52600 | 52500 | 52600 | 52400 | 10754 |
| 477 | 20231226 | 121000 | 17192191700 | 52400 | 52500 | 52500 | 52400 | 186 |
| 478 | 20231226 | 120900 | 17182440700 | 52500 | 52500 | 52500 | 52400 | 2655 |
| 479 | 20231226 | 120800 | 17043095100 | 52400 | 52400 | 52500 | 52400 | 217 |
| 480 | 20231226 | 120700 | 17031705200 | 52500 | 52500 | 52500 | 52400 | 2652 |
| 481 | 20231226 | 120600 | 16892507200 | 52500 | 52500 | 52600 | 52400 | 16779 |
| 482 | 20231226 | 120500 | 16011664600 | 52500 | 52400 | 52500 | 52400 | 9435 |
| 483 | 20231226 | 120400 | 15516332800 | 52500 | 52500 | 52500 | 52400 | 376 |
| 484 | 20231226 | 120300 | 15496594900 | 52500 | 52500 | 52500 | 52400 | 1251 |
| 485 | 20231226 | 120200 | 15430924300 | 52400 | 52500 | 52500 | 52400 | 3065 |
| 486 | 20231226 | 120100 | 15270080000 | 52400 | 52500 | 52500 | 52400 | 173 |
| 487 | 20231226 | 120000 | 15260999300 | 52500 | 52400 | 52500 | 52400 | 908 |
| 488 | 20231226 | 115900 | 15213375400 | 52400 | 52400 | 52500 | 52400 | 510 |
| 489 | 20231226 | 115800 | 15186619600 | 52400 | 52400 | 52500 | 52400 | 294 |
| 490 | 20231226 | 115700 | 15171195200 | 52500 | 52500 | 52500 | 52400 | 381 |
| 491 | 20231226 | 115600 | 15151197500 | 52500 | 52500 | 52500 | 52400 | 1154 |
| 492 | 20231226 | 115500 | 15090622100 | 52400 | 52400 | 52500 | 52400 | 514 |
| 493 | 20231226 | 115400 | 15063673900 | 52500 | 52500 | 52500 | 52400 | 83 |
| 494 | 20231226 | 115300 | 15059321200 | 52500 | 52500 | 52500 | 52400 | 344 |
| 495 | 20231226 | 115200 | 15041283000 | 52500 | 52400 | 52500 | 52400 | 1301 |
| 496 | 20231226 | 115100 | 14972990400 | 52500 | 52400 | 52500 | 52400 | 68 |
| 497 | 20231226 | 115000 | 14969421400 | 52400 | 52400 | 52500 | 52400 | 86 |
| 498 | 20231226 | 114900 | 14964909000 | 52400 | 52500 | 52500 | 52400 | 450 |
| 499 | 20231226 | 114800 | 14941291700 | 52400 | 52400 | 52500 | 52400 | 225 |
| 500 | 20231226 | 114700 | 14929496000 | 52400 | 52500 | 52500 | 52400 | 98 |
| 501 | 20231226 | 114600 | 14924351700 | 52500 | 52500 | 52500 | 52400 | 603 |
| 502 | 20231226 | 114500 | 14892698300 | 52400 | 52400 | 52500 | 52400 | 1691 |
| 503 | 20231226 | 114400 | 14803974800 | 52500 | 52400 | 52500 | 52400 | 1115 |
| 504 | 20231226 | 114300 | 14745443900 | 52500 | 52400 | 52500 | 52400 | 438 |
| 505 | 20231226 | 114200 | 14722458300 | 52500 | 52400 | 52500 | 52400 | 73 |
| 506 | 20231226 | 114100 | 14718630600 | 52400 | 52500 | 52500 | 52400 | 176 |
| 507 | 20231226 | 114000 | 14709403400 | 52500 | 52400 | 52500 | 52400 | 322 |
| 508 | 20231226 | 113900 | 14692501800 | 52500 | 52500 | 52500 | 52400 | 121 |
| 509 | 20231226 | 113800 | 14686159500 | 52500 | 52500 | 52500 | 52400 | 151 |
| 510 | 20231226 | 113700 | 14678237900 | 52500 | 52400 | 52500 | 52400 | 245 |
| 511 | 20231226 | 113600 | 14665381100 | 52400 | 52400 | 52600 | 52400 | 11273 |
| 512 | 20231226 | 113500 | 14073586500 | 52500 | 52400 | 52500 | 52400 | 90 |
| 513 | 20231226 | 113400 | 14068865000 | 52500 | 52400 | 52500 | 52400 | 464 |
| 514 | 20231226 | 113300 | 14044528100 | 52400 | 52500 | 52500 | 52400 | 4173 |
| 515 | 20231226 | 113200 | 13825846700 | 52400 | 52400 | 52500 | 52400 | 178 |
| 516 | 20231226 | 113100 | 13816515200 | 52400 | 52500 | 52500 | 52400 | 162 |
| 517 | 20231226 | 113000 | 13808017200 | 52500 | 52500 | 52500 | 52400 | 603 |
| 518 | 20231226 | 112900 | 13776367200 | 52500 | 52400 | 52500 | 52400 | 1727 |
| 519 | 20231226 | 112800 | 13685743400 | 52500 | 52500 | 52600 | 52400 | 7670 |
| 520 | 20231226 | 112700 | 13283073900 | 52500 | 52400 | 52500 | 52400 | 896 |
| 521 | 20231226 | 112600 | 13236035500 | 52400 | 52500 | 52500 | 52400 | 436 |
| 522 | 20231226 | 112500 | 13213153300 | 52500 | 52400 | 52500 | 52400 | 780 |
| 523 | 20231226 | 112400 | 13172205000 | 52400 | 52400 | 52500 | 52400 | 2118 |
| 524 | 20231226 | 112300 | 13061039100 | 52400 | 52400 | 52500 | 52400 | 272 |
| 525 | 20231226 | 112200 | 13046781300 | 52400 | 52500 | 52500 | 52400 | 3158 |
| 526 | 20231226 | 112100 | 12881027500 | 52400 | 52500 | 52500 | 52400 | 486 |
| 527 | 20231226 | 112000 | 12855542000 | 52400 | 52500 | 52500 | 52400 | 109 |
| 528 | 20231226 | 111900 | 12849823900 | 52400 | 52600 | 52600 | 52400 | 1934 |
| 529 | 20231226 | 111800 | 12748425600 | 52500 | 52500 | 52600 | 52400 | 2598 |
| 530 | 20231226 | 111700 | 12612052200 | 52500 | 52500 | 52600 | 52400 | 1154 |
| 531 | 20231226 | 111600 | 12551488700 | 52500 | 52500 | 52600 | 52400 | 1269 |
| 532 | 20231226 | 111500 | 12484857100 | 52500 | 52500 | 52700 | 52500 | 2646 |
| 533 | 20231226 | 111400 | 12345829100 | 52500 | 52500 | 52600 | 52500 | 1128 |
| 534 | 20231226 | 111300 | 12286605800 | 52600 | 52600 | 52600 | 52400 | 2051 |
| 535 | 20231226 | 111200 | 12178821600 | 52600 | 52700 | 52700 | 52400 | 37278 |
| 536 | 20231226 | 111100 | 10220242400 | 52600 | 52600 | 52700 | 52600 | 214 |
| 537 | 20231226 | 111000 | 10208976200 | 52700 | 52600 | 52700 | 52600 | 929 |
| 538 | 20231226 | 110900 | 10160080700 | 52600 | 52600 | 52700 | 52600 | 372 |
| 539 | 20231226 | 110800 | 10140507000 | 52600 | 52600 | 52700 | 52600 | 409 |
| 540 | 20231226 | 110700 | 10118978300 | 52700 | 52600 | 52700 | 52600 | 283 |
| 541 | 20231226 | 110600 | 10104080600 | 52600 | 52600 | 52700 | 52600 | 187 |
| 542 | 20231226 | 110500 | 10094235400 | 52700 | 52600 | 52700 | 52600 | 360 |
| 543 | 20231226 | 110400 | 10075277400 | 52600 | 52600 | 52700 | 52600 | 130 |
| 544 | 20231226 | 110300 | 10068433200 | 52700 | 52700 | 52700 | 52600 | 119 |
| 545 | 20231226 | 110200 | 10062168700 | 52600 | 52700 | 52700 | 52600 | 691 |
| 546 | 20231226 | 110100 | 10025800100 | 52600 | 52700 | 52700 | 52600 | 541 |
| 547 | 20231226 | 110000 | 9997340300 | 52600 | 52700 | 52700 | 52600 | 238 |
| 548 | 20231226 | 105900 | 9984817000 | 52700 | 52700 | 52700 | 52600 | 241 |
| 549 | 20231226 | 105800 | 9972117300 | 52700 | 52600 | 52700 | 52600 | 102 |
| 550 | 20231226 | 105700 | 9966748700 | 52600 | 52600 | 52700 | 52600 | 90 |
| 551 | 20231226 | 105600 | 9962011800 | 52700 | 52600 | 52700 | 52600 | 935 |
| 552 | 20231226 | 105500 | 9912808700 | 52600 | 52600 | 52700 | 52600 | 130 |
| 553 | 20231226 | 105400 | 9905965100 | 52600 | 52600 | 52700 | 52600 | 622 |
| 554 | 20231226 | 105300 | 9873214100 | 52600 | 52600 | 52700 | 52600 | 464 |
| 555 | 20231226 | 105200 | 9848774700 | 52600 | 52700 | 52700 | 52600 | 209 |
| 556 | 20231226 | 105100 | 9837776700 | 52600 | 52600 | 52600 | 52600 | 283 |
| 557 | 20231226 | 105000 | 9822890900 | 52600 | 52700 | 52700 | 52600 | 1094 |
| 558 | 20231226 | 104900 | 9765326800 | 52600 | 52600 | 52700 | 52600 | 280 |
| 559 | 20231226 | 104800 | 9750596900 | 52600 | 52600 | 52700 | 52600 | 192 |
| 560 | 20231226 | 104700 | 9740495100 | 52600 | 52600 | 52700 | 52600 | 148 |
| 561 | 20231226 | 104600 | 9732706500 | 52600 | 52600 | 52700 | 52600 | 590 |
| 562 | 20231226 | 104500 | 9701656100 | 52700 | 52600 | 52700 | 52600 | 220 |
| 563 | 20231226 | 104400 | 9690081600 | 52600 | 52600 | 52700 | 52600 | 339 |
| 564 | 20231226 | 104300 | 9672247100 | 52600 | 52700 | 52700 | 52500 | 559 |
| 565 | 20231226 | 104200 | 9642829700 | 52700 | 52600 | 52700 | 52500 | 656 |
| 566 | 20231226 | 104100 | 9608317700 | 52600 | 52600 | 52700 | 52500 | 858 |
| 567 | 20231226 | 104000 | 9563204700 | 52700 | 52600 | 52700 | 52500 | 1336 |
| 568 | 20231226 | 103900 | 9492922700 | 52600 | 52600 | 52700 | 52600 | 371 |
| 569 | 20231226 | 103800 | 9473406900 | 52600 | 52700 | 52700 | 52600 | 299 |
| 570 | 20231226 | 103700 | 9457673500 | 52600 | 52500 | 52700 | 52500 | 525 |
| 571 | 20231226 | 103600 | 9430043900 | 52700 | 52500 | 52700 | 52500 | 691 |
| 572 | 20231226 | 103500 | 9393735000 | 52500 | 52500 | 52700 | 52500 | 356 |
| 573 | 20231226 | 103400 | 9375034500 | 52700 | 52600 | 52700 | 52500 | 642 |
| 574 | 20231226 | 103300 | 9341263400 | 52600 | 52600 | 52700 | 52600 | 439 |
| 575 | 20231226 | 103200 | 9318165100 | 52600 | 52600 | 52700 | 52600 | 1687 |
| 576 | 20231226 | 103100 | 9229427600 | 52600 | 52700 | 52700 | 52600 | 617 |
| 577 | 20231226 | 103000 | 9196955500 | 52600 | 52700 | 52700 | 52600 | 1643 |
| 578 | 20231226 | 102900 | 9110431700 | 52700 | 52700 | 52700 | 52600 | 1001 |
| 579 | 20231226 | 102800 | 9057732100 | 52700 | 52700 | 52700 | 52600 | 447 |
| 580 | 20231226 | 102700 | 9034195900 | 52700 | 52700 | 52700 | 52600 | 348 |
| 581 | 20231226 | 102600 | 9015881900 | 52600 | 52600 | 52700 | 52600 | 329 |
| 582 | 20231226 | 102500 | 8998571700 | 52600 | 52700 | 52700 | 52600 | 537 |
| 583 | 20231226 | 102400 | 8970318500 | 52700 | 52700 | 52700 | 52600 | 471 |
| 584 | 20231226 | 102300 | 8945521500 | 52600 | 52700 | 52700 | 52600 | 219 |
| 585 | 20231226 | 102200 | 8933991300 | 52600 | 52700 | 52700 | 52600 | 555 |
| 586 | 20231226 | 102100 | 8904792100 | 52600 | 52700 | 52700 | 52600 | 617 |
| 587 | 20231226 | 102000 | 8872311300 | 52700 | 52600 | 52700 | 52600 | 386 |
| 588 | 20231226 | 101900 | 8851995200 | 52700 | 52600 | 52700 | 52600 | 396 |
| 589 | 20231226 | 101800 | 8831160600 | 52600 | 52600 | 52700 | 52600 | 546 |
| 590 | 20231226 | 101700 | 8802415000 | 52700 | 52600 | 52700 | 52600 | 128 |
| 591 | 20231226 | 101600 | 8795673200 | 52600 | 52600 | 52700 | 52600 | 479 |
| 592 | 20231226 | 101500 | 8770451100 | 52600 | 52700 | 52700 | 52600 | 549 |
| 593 | 20231226 | 101400 | 8741549100 | 52700 | 52700 | 52700 | 52600 | 1020 |
| 594 | 20231226 | 101300 | 8687889100 | 52700 | 52700 | 52700 | 52600 | 458 |
| 595 | 20231226 | 101200 | 8663775000 | 52700 | 52600 | 52700 | 52600 | 252 |
| 596 | 20231226 | 101100 | 8650497400 | 52600 | 52700 | 52700 | 52600 | 575 |
| 597 | 20231226 | 101000 | 8620244600 | 52700 | 52600 | 52700 | 52600 | 1239 |
| 598 | 20231226 | 100900 | 8555061000 | 52700 | 52700 | 52700 | 52600 | 876 |
| 599 | 20231226 | 100800 | 8508949100 | 52600 | 52600 | 52700 | 52600 | 472 |
| 600 | 20231226 | 100700 | 8484107500 | 52600 | 52600 | 52700 | 52600 | 2250 |
| 601 | 20231226 | 100600 | 8365670500 | 52600 | 52700 | 52700 | 52600 | 246 |
| 602 | 20231226 | 100500 | 8352708600 | 52700 | 52700 | 52700 | 52600 | 373 |
| 603 | 20231226 | 100400 | 8333080300 | 52700 | 52700 | 52700 | 52500 | 530 |
| 604 | 20231226 | 100300 | 8305197100 | 52500 | 52700 | 52700 | 52500 | 444 |
| 605 | 20231226 | 100200 | 8281845400 | 52700 | 52600 | 52700 | 52500 | 1080 |
| 606 | 20231226 | 100100 | 8225037300 | 52700 | 52700 | 52700 | 52600 | 214 |
| 607 | 20231226 | 100000 | 8213776100 | 52700 | 52600 | 52700 | 52600 | 6211 |
| 608 | 20231226 | 095900 | 7887070600 | 52600 | 52600 | 52700 | 52600 | 833 |
| 609 | 20231226 | 095800 | 7843227500 | 52700 | 52700 | 52700 | 52600 | 862 |
| 610 | 20231226 | 095700 | 7797872800 | 52700 | 52700 | 52700 | 52600 | 1047 |
| 611 | 20231226 | 095600 | 7742719300 | 52700 | 52800 | 52800 | 52600 | 8612 |
| 612 | 20231226 | 095500 | 7288954900 | 52800 | 52700 | 52800 | 52700 | 107 |
| 613 | 20231226 | 095400 | 7283311600 | 52800 | 52800 | 52800 | 52700 | 774 |
| 614 | 20231226 | 095300 | 7242487900 | 52800 | 52800 | 52800 | 52700 | 551 |
| 615 | 20231226 | 095200 | 7213421000 | 52700 | 52800 | 52800 | 52700 | 308 |
| 616 | 20231226 | 095100 | 7197181800 | 52800 | 52800 | 52800 | 52700 | 339 |
| 617 | 20231226 | 095000 | 7179307600 | 52800 | 52700 | 52800 | 52700 | 201 |
| 618 | 20231226 | 094900 | 7168696400 | 52700 | 52800 | 52800 | 52700 | 392 |
| 619 | 20231226 | 094800 | 7148027900 | 52700 | 52700 | 52800 | 52700 | 432 |
| 620 | 20231226 | 094700 | 7125259600 | 52800 | 52800 | 52800 | 52700 | 542 |
| 621 | 20231226 | 094600 | 7096674000 | 52800 | 52800 | 52800 | 52700 | 485 |
| 622 | 20231226 | 094500 | 7071092000 | 52700 | 52800 | 52800 | 52700 | 5534 |
| 623 | 20231226 | 094400 | 6778960900 | 52800 | 52800 | 52900 | 52800 | 635 |
| 624 | 20231226 | 094300 | 6745417200 | 52800 | 52900 | 52900 | 52800 | 125 |
| 625 | 20231226 | 094200 | 6738815200 | 52900 | 52800 | 52900 | 52800 | 944 |
| 626 | 20231226 | 094100 | 6688969600 | 52800 | 52900 | 52900 | 52800 | 446 |
| 627 | 20231226 | 094000 | 6665405600 | 52800 | 52900 | 52900 | 52800 | 237 |
| 628 | 20231226 | 093900 | 6652871500 | 52900 | 52900 | 52900 | 52800 | 741 |
| 629 | 20231226 | 093800 | 6613740100 | 52900 | 52900 | 52900 | 52800 | 7182 |
| 630 | 20231226 | 093700 | 6234085300 | 52900 | 52800 | 52900 | 52800 | 1660 |
| 631 | 20231226 | 093600 | 6146307200 | 52900 | 52900 | 52900 | 52800 | 515 |
| 632 | 20231226 | 093500 | 6119106300 | 52800 | 52900 | 52900 | 52800 | 265 |
| 633 | 20231226 | 093400 | 6105098800 | 52900 | 52800 | 52900 | 52800 | 1074 |
| 634 | 20231226 | 093300 | 6048375800 | 52800 | 52900 | 52900 | 52800 | 195 |
| 635 | 20231226 | 093200 | 6038064900 | 52900 | 52900 | 52900 | 52800 | 181 |
| 636 | 20231226 | 093100 | 6028495400 | 52900 | 52800 | 52900 | 52800 | 1290 |
| 637 | 20231226 | 093000 | 5960341200 | 52800 | 52800 | 52800 | 52800 | 1296 |
| 638 | 20231226 | 092900 | 5891912400 | 52700 | 52800 | 52900 | 52700 | 899 |
| 639 | 20231226 | 092800 | 5844434700 | 52900 | 52800 | 52900 | 52700 | 8139 |
| 640 | 20231226 | 092700 | 5414754200 | 52900 | 52800 | 52900 | 52800 | 448 |
| 641 | 20231226 | 092600 | 5391064200 | 52900 | 52900 | 52900 | 52800 | 1889 |
| 642 | 20231226 | 092500 | 5291163500 | 52900 | 52900 | 52900 | 52800 | 730 |
| 643 | 20231226 | 092400 | 5252556000 | 52900 | 52800 | 52900 | 52700 | 4031 |
| 644 | 20231226 | 092300 | 5039651200 | 52700 | 52800 | 52800 | 52700 | 1484 |
| 645 | 20231226 | 092200 | 4961303900 | 52800 | 52700 | 52800 | 52700 | 585 |
| 646 | 20231226 | 092100 | 4930419400 | 52800 | 52700 | 52800 | 52700 | 119 |
| 647 | 20231226 | 092000 | 4924139300 | 52800 | 52700 | 52800 | 52600 | 15144 |
| 648 | 20231226 | 091900 | 4126146200 | 52700 | 52700 | 52700 | 52600 | 448 |
| 649 | 20231226 | 091800 | 4102557100 | 52700 | 52700 | 52800 | 52600 | 1787 |
| 650 | 20231226 | 091700 | 4008396400 | 52600 | 52700 | 52800 | 52600 | 4600 |
| 651 | 20231226 | 091600 | 3765973500 | 52700 | 52700 | 52700 | 52600 | 397 |
| 652 | 20231226 | 091500 | 3745070700 | 52600 | 52800 | 52800 | 52600 | 145 |
| 653 | 20231226 | 091400 | 3737424600 | 52800 | 52800 | 52800 | 52600 | 910 |
| 654 | 20231226 | 091300 | 3689426500 | 52800 | 52800 | 52800 | 52600 | 78 |
| 655 | 20231226 | 091200 | 3685317500 | 52600 | 52800 | 52800 | 52600 | 674 |
| 656 | 20231226 | 091100 | 3649790600 | 52800 | 52800 | 52800 | 52600 | 7553 |
| 657 | 20231226 | 091000 | 3251338400 | 52800 | 52800 | 52900 | 52800 | 1704 |
| 658 | 20231226 | 090900 | 3161347800 | 52800 | 52800 | 52900 | 52800 | 5038 |
| 659 | 20231226 | 090800 | 2895327500 | 52800 | 52800 | 52800 | 52700 | 1003 |
| 660 | 20231226 | 090700 | 2842390300 | 52800 | 52800 | 52900 | 52600 | 4298 |
| 661 | 20231226 | 090600 | 2615631100 | 52900 | 52700 | 52900 | 52700 | 4083 |
| 662 | 20231226 | 090500 | 2400058300 | 52800 | 52700 | 52800 | 52700 | 1076 |
| 663 | 20231226 | 090400 | 2343269900 | 52700 | 52800 | 52800 | 52600 | 789 |
| 664 | 20231226 | 090300 | 2301691900 | 52800 | 52700 | 52800 | 52600 | 10884 |
| 665 | 20231226 | 090200 | 1727532100 | 52700 | 52700 | 52800 | 52500 | 3702 |
| 666 | 20231226 | 090100 | 1532541200 | 52700 | 52800 | 52900 | 52600 | 3654 |
| 667 | 20231226 | 090000 | 1339729100 | 52800 | 52800 | 52900 | 52500 | 25376 |