36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 201200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 3 | 20240104 | 201100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 4 | 20240104 | 201000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 5 | 20240104 | 200900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 6 | 20240104 | 200800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 7 | 20240104 | 200700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 8 | 20240104 | 200600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 9 | 20240104 | 200500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 10 | 20240104 | 200400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 11 | 20240104 | 200300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 12 | 20240104 | 200200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 13 | 20240104 | 200100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 14 | 20240104 | 200000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 15 | 20240104 | 195900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 16 | 20240104 | 195800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 17 | 20240104 | 195700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 18 | 20240104 | 195600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 19 | 20240104 | 195500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 20 | 20240104 | 195400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 21 | 20240104 | 195300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 22 | 20240104 | 195200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 23 | 20240104 | 195100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 24 | 20240104 | 195000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 25 | 20240104 | 194900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 26 | 20240104 | 194800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 27 | 20240104 | 194700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 28 | 20240104 | 194600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 29 | 20240104 | 194500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 30 | 20240104 | 194400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 31 | 20240104 | 194300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 32 | 20240104 | 194200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 33 | 20240104 | 194100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 34 | 20240104 | 194000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 35 | 20240104 | 193900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 36 | 20240104 | 193800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 37 | 20240104 | 193700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 38 | 20240104 | 193600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 39 | 20240104 | 193500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 40 | 20240104 | 193400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 41 | 20240104 | 193300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 42 | 20240104 | 193200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 43 | 20240104 | 193100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 44 | 20240104 | 193000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 45 | 20240104 | 192900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 46 | 20240104 | 192800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 47 | 20240104 | 192700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 48 | 20240104 | 192600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 49 | 20240104 | 192500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 50 | 20240104 | 192400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 51 | 20240104 | 192300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 52 | 20240104 | 192200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 53 | 20240104 | 192100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 54 | 20240104 | 192000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 55 | 20240104 | 191900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 56 | 20240104 | 191800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 57 | 20240104 | 191700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 58 | 20240104 | 191600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 59 | 20240104 | 191500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 60 | 20240104 | 191400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 61 | 20240104 | 191300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 62 | 20240104 | 191200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 63 | 20240104 | 191100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 64 | 20240104 | 191000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 65 | 20240104 | 190900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 66 | 20240104 | 190800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 67 | 20240104 | 190700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 68 | 20240104 | 190600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 69 | 20240104 | 190500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 70 | 20240104 | 190400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 71 | 20240104 | 190300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 72 | 20240104 | 190200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 73 | 20240104 | 190100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 74 | 20240104 | 190000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 75 | 20240104 | 185900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 76 | 20240104 | 185800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 77 | 20240104 | 185700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 78 | 20240104 | 185600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 79 | 20240104 | 185500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 80 | 20240104 | 185400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 81 | 20240104 | 185300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 82 | 20240104 | 185200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 83 | 20240104 | 185100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 84 | 20240104 | 185000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 85 | 20240104 | 184900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 86 | 20240104 | 184800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 87 | 20240104 | 184700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 88 | 20240104 | 184600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 89 | 20240104 | 184500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 90 | 20240104 | 184400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 91 | 20240104 | 184300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 92 | 20240104 | 184200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 93 | 20240104 | 184100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 94 | 20240104 | 184000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 95 | 20240104 | 183900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 96 | 20240104 | 183800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 97 | 20240104 | 183700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 98 | 20240104 | 183600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 99 | 20240104 | 183500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 100 | 20240104 | 183400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 101 | 20240104 | 183300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 102 | 20240104 | 183200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 103 | 20240104 | 183100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 104 | 20240104 | 183000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 105 | 20240104 | 182900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 106 | 20240104 | 182800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 107 | 20240104 | 182700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 108 | 20240104 | 182600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 109 | 20240104 | 182500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 110 | 20240104 | 182400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 111 | 20240104 | 182300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 112 | 20240104 | 182200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 113 | 20240104 | 182100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 114 | 20240104 | 182000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 115 | 20240104 | 181900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 116 | 20240104 | 181800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 117 | 20240104 | 181700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 118 | 20240104 | 181600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 119 | 20240104 | 181500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 120 | 20240104 | 181400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 121 | 20240104 | 181300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 122 | 20240104 | 181200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 123 | 20240104 | 181100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 124 | 20240104 | 181000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 125 | 20240104 | 180900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 126 | 20240104 | 180800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 127 | 20240104 | 180700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 128 | 20240104 | 180600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 129 | 20240104 | 180500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 130 | 20240104 | 180400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 131 | 20240104 | 180300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 132 | 20240104 | 180200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 133 | 20240104 | 180100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 134 | 20240104 | 180000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 135 | 20240104 | 175900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 136 | 20240104 | 175800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 137 | 20240104 | 175700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 138 | 20240104 | 175600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 139 | 20240104 | 175500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 140 | 20240104 | 175400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 141 | 20240104 | 175300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 142 | 20240104 | 175200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 143 | 20240104 | 175100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 144 | 20240104 | 175000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 145 | 20240104 | 174900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 146 | 20240104 | 174800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 147 | 20240104 | 174700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 148 | 20240104 | 174600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 149 | 20240104 | 174500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 150 | 20240104 | 174400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 151 | 20240104 | 174300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 152 | 20240104 | 174200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 153 | 20240104 | 174100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 154 | 20240104 | 174000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 155 | 20240104 | 173900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 156 | 20240104 | 173800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 157 | 20240104 | 173700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 158 | 20240104 | 173600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 159 | 20240104 | 173500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 160 | 20240104 | 173400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 161 | 20240104 | 173300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 162 | 20240104 | 173200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 163 | 20240104 | 173100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 164 | 20240104 | 173000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 165 | 20240104 | 172900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 166 | 20240104 | 172800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 167 | 20240104 | 172700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 168 | 20240104 | 172600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 169 | 20240104 | 172500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 170 | 20240104 | 172400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 171 | 20240104 | 172300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 172 | 20240104 | 172200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 173 | 20240104 | 172100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 174 | 20240104 | 172000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 175 | 20240104 | 171900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 176 | 20240104 | 171800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 177 | 20240104 | 171700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 178 | 20240104 | 171600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 179 | 20240104 | 171500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 180 | 20240104 | 171400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 181 | 20240104 | 171300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 182 | 20240104 | 171200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 183 | 20240104 | 171100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 184 | 20240104 | 171000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 185 | 20240104 | 170900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 186 | 20240104 | 170800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 187 | 20240104 | 170700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 188 | 20240104 | 170600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 189 | 20240104 | 170500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 190 | 20240104 | 170400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 191 | 20240104 | 170300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 192 | 20240104 | 170200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 193 | 20240104 | 170100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 194 | 20240104 | 170000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 195 | 20240104 | 165900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 196 | 20240104 | 165800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 197 | 20240104 | 165700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 198 | 20240104 | 165600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 199 | 20240104 | 165500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 200 | 20240104 | 165400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 201 | 20240104 | 165300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 202 | 20240104 | 165200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 203 | 20240104 | 165100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 204 | 20240104 | 165000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 205 | 20240104 | 164900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 206 | 20240104 | 164800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 207 | 20240104 | 164700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 208 | 20240104 | 164600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 209 | 20240104 | 164500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 210 | 20240104 | 164400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 211 | 20240104 | 164300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 212 | 20240104 | 164200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 213 | 20240104 | 164100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 214 | 20240104 | 164000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 215 | 20240104 | 163900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 216 | 20240104 | 163800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 217 | 20240104 | 163700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 218 | 20240104 | 163600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 219 | 20240104 | 163500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 220 | 20240104 | 163400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 221 | 20240104 | 163300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 222 | 20240104 | 163200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 223 | 20240104 | 163100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 224 | 20240104 | 163000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 225 | 20240104 | 162900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 226 | 20240104 | 162800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 227 | 20240104 | 162700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 228 | 20240104 | 162600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 229 | 20240104 | 162500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 230 | 20240104 | 162400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 231 | 20240104 | 162300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 232 | 20240104 | 162200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 233 | 20240104 | 162100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 234 | 20240104 | 162000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 235 | 20240104 | 161900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 236 | 20240104 | 161800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 237 | 20240104 | 161700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 238 | 20240104 | 161600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 239 | 20240104 | 161500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 240 | 20240104 | 161400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 241 | 20240104 | 161300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 242 | 20240104 | 161200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 243 | 20240104 | 161100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 244 | 20240104 | 161000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 245 | 20240104 | 160900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 246 | 20240104 | 160800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 247 | 20240104 | 160700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 248 | 20240104 | 160600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 249 | 20240104 | 160500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 250 | 20240104 | 160400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 251 | 20240104 | 160300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 252 | 20240104 | 160200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 253 | 20240104 | 160100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 254 | 20240104 | 160000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 255 | 20240104 | 155900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 256 | 20240104 | 155800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 257 | 20240104 | 155700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 258 | 20240104 | 155600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 259 | 20240104 | 155500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 260 | 20240104 | 155400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 261 | 20240104 | 155300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 262 | 20240104 | 155200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 263 | 20240104 | 155100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 264 | 20240104 | 155000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 265 | 20240104 | 154900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 266 | 20240104 | 154800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 267 | 20240104 | 154700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 268 | 20240104 | 154600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 269 | 20240104 | 154500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 270 | 20240104 | 154400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 271 | 20240104 | 154300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 272 | 20240104 | 154200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 273 | 20240104 | 154100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 274 | 20240104 | 154000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 275 | 20240104 | 153900 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 276 | 20240104 | 153800 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 277 | 20240104 | 153700 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 278 | 20240104 | 153600 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 279 | 20240104 | 153500 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 280 | 20240104 | 153400 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 281 | 20240104 | 153300 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 282 | 20240104 | 153200 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 283 | 20240104 | 153100 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 0 |
| 284 | 20240104 | 153000 | 39162307400 | 51700 | 51700 | 51700 | 51700 | 100996 |
| 285 | 20240104 | 152900 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 286 | 20240104 | 152800 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 287 | 20240104 | 152700 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 288 | 20240104 | 152600 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 289 | 20240104 | 152500 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 290 | 20240104 | 152400 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 291 | 20240104 | 152300 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 292 | 20240104 | 152200 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 293 | 20240104 | 152100 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 294 | 20240104 | 152000 | 33940814200 | 51800 | 51800 | 51800 | 51800 | 0 |
| 295 | 20240104 | 151900 | 33940814200 | 51800 | 51800 | 51800 | 51700 | 9672 |
| 296 | 20240104 | 151800 | 33440536800 | 51800 | 51800 | 51800 | 51700 | 562 |
| 297 | 20240104 | 151700 | 33411447300 | 51700 | 51700 | 51800 | 51700 | 4271 |
| 298 | 20240104 | 151600 | 33190458500 | 51700 | 51800 | 51800 | 51700 | 610 |
| 299 | 20240104 | 151500 | 33158893200 | 51800 | 51800 | 51900 | 51700 | 9113 |
| 300 | 20240104 | 151400 | 32686858600 | 51800 | 51800 | 51800 | 51700 | 2322 |
| 301 | 20240104 | 151300 | 32566618600 | 51800 | 51800 | 51800 | 51700 | 2906 |
| 302 | 20240104 | 151200 | 32416138300 | 51800 | 51800 | 51800 | 51700 | 1731 |
| 303 | 20240104 | 151100 | 32326585800 | 51700 | 51700 | 51800 | 51700 | 1930 |
| 304 | 20240104 | 151000 | 32226728200 | 51800 | 51800 | 51800 | 51700 | 1696 |
| 305 | 20240104 | 150900 | 32138985000 | 51700 | 51700 | 51800 | 51700 | 1788 |
| 306 | 20240104 | 150800 | 32046488300 | 51800 | 51700 | 51800 | 51700 | 5809 |
| 307 | 20240104 | 150700 | 31745900700 | 51800 | 51700 | 51800 | 51700 | 1822 |
| 308 | 20240104 | 150600 | 31651637500 | 51700 | 51800 | 51800 | 51700 | 2056 |
| 309 | 20240104 | 150500 | 31545213100 | 51800 | 51800 | 51800 | 51700 | 2720 |
| 310 | 20240104 | 150400 | 31404461400 | 51700 | 51800 | 51800 | 51700 | 1554 |
| 311 | 20240104 | 150300 | 31323979600 | 51800 | 51800 | 51800 | 51700 | 2820 |
| 312 | 20240104 | 150200 | 31178079900 | 51800 | 51800 | 51800 | 51700 | 1947 |
| 313 | 20240104 | 150100 | 31077329300 | 51800 | 51800 | 51800 | 51700 | 1472 |
| 314 | 20240104 | 150000 | 31001194400 | 51800 | 51800 | 51800 | 51700 | 1979 |
| 315 | 20240104 | 145900 | 30898787900 | 51800 | 51700 | 51800 | 51700 | 2059 |
| 316 | 20240104 | 145800 | 30792250700 | 51800 | 51800 | 51800 | 51700 | 3158 |
| 317 | 20240104 | 145700 | 30628791600 | 51800 | 51800 | 51800 | 51700 | 2865 |
| 318 | 20240104 | 145600 | 30480513200 | 51800 | 51800 | 51800 | 51700 | 3396 |
| 319 | 20240104 | 145500 | 30304733900 | 51800 | 51800 | 51800 | 51700 | 630 |
| 320 | 20240104 | 145400 | 30272109900 | 51800 | 51800 | 51800 | 51700 | 2969 |
| 321 | 20240104 | 145300 | 30118543900 | 51800 | 51800 | 51800 | 51700 | 3055 |
| 322 | 20240104 | 145200 | 29960515300 | 51800 | 51700 | 51800 | 51700 | 1640 |
| 323 | 20240104 | 145100 | 29875683900 | 51700 | 51700 | 51800 | 51700 | 2013 |
| 324 | 20240104 | 145000 | 29771527500 | 51800 | 51800 | 51800 | 51700 | 1447 |
| 325 | 20240104 | 144900 | 29696600000 | 51700 | 51800 | 51800 | 51700 | 599 |
| 326 | 20240104 | 144800 | 29665587100 | 51800 | 51800 | 51800 | 51700 | 1250 |
| 327 | 20240104 | 144700 | 29600897700 | 51800 | 51800 | 51800 | 51700 | 845 |
| 328 | 20240104 | 144600 | 29557158800 | 51800 | 51700 | 51800 | 51700 | 1654 |
| 329 | 20240104 | 144500 | 29471596900 | 51700 | 51700 | 51800 | 51700 | 1560 |
| 330 | 20240104 | 144400 | 29390918400 | 51800 | 51800 | 51800 | 51700 | 1071 |
| 331 | 20240104 | 144300 | 29335482800 | 51700 | 51800 | 51800 | 51700 | 714 |
| 332 | 20240104 | 144200 | 29298517700 | 51800 | 51800 | 51800 | 51700 | 1325 |
| 333 | 20240104 | 144100 | 29229906200 | 51800 | 51800 | 51800 | 51700 | 831 |
| 334 | 20240104 | 144000 | 29186874100 | 51700 | 51800 | 51800 | 51700 | 1115 |
| 335 | 20240104 | 143900 | 29129138000 | 51700 | 51700 | 51800 | 51700 | 560 |
| 336 | 20240104 | 143800 | 29100146000 | 51700 | 51800 | 51800 | 51700 | 668 |
| 337 | 20240104 | 143700 | 29065568700 | 51700 | 51700 | 51800 | 51700 | 849 |
| 338 | 20240104 | 143600 | 29021598700 | 51800 | 51800 | 51800 | 51700 | 361 |
| 339 | 20240104 | 143500 | 29002914400 | 51700 | 51700 | 51800 | 51700 | 843 |
| 340 | 20240104 | 143400 | 28959269300 | 51700 | 51800 | 51800 | 51700 | 757 |
| 341 | 20240104 | 143300 | 28920065900 | 51800 | 51700 | 51800 | 51700 | 1555 |
| 342 | 20240104 | 143200 | 28839531200 | 51800 | 51700 | 51800 | 51700 | 1190 |
| 343 | 20240104 | 143100 | 28777907000 | 51800 | 51700 | 51800 | 51700 | 539 |
| 344 | 20240104 | 143000 | 28750006700 | 51800 | 51800 | 51800 | 51700 | 637 |
| 345 | 20240104 | 142900 | 28717037600 | 51800 | 51800 | 51800 | 51700 | 2040 |
| 346 | 20240104 | 142800 | 28611371700 | 51800 | 51800 | 51800 | 51700 | 849 |
| 347 | 20240104 | 142700 | 28567409600 | 51800 | 51800 | 51800 | 51700 | 530 |
| 348 | 20240104 | 142600 | 28539984400 | 51800 | 51800 | 51800 | 51700 | 777 |
| 349 | 20240104 | 142500 | 28499744500 | 51700 | 51800 | 51800 | 51700 | 2373 |
| 350 | 20240104 | 142400 | 28376875900 | 51800 | 51700 | 51800 | 51700 | 645 |
| 351 | 20240104 | 142300 | 28343470000 | 51800 | 51800 | 51800 | 51700 | 735 |
| 352 | 20240104 | 142200 | 28305439900 | 51700 | 51700 | 51800 | 51700 | 503 |
| 353 | 20240104 | 142100 | 28279394300 | 51800 | 51800 | 51800 | 51700 | 264 |
| 354 | 20240104 | 142000 | 28265724900 | 51800 | 51800 | 51800 | 51700 | 1217 |
| 355 | 20240104 | 141900 | 28202698300 | 51700 | 51700 | 51800 | 51700 | 974 |
| 356 | 20240104 | 141800 | 28152266000 | 51800 | 51700 | 51800 | 51700 | 1821 |
| 357 | 20240104 | 141700 | 28058054400 | 51800 | 51800 | 51800 | 51700 | 93 |
| 358 | 20240104 | 141600 | 28053243200 | 51800 | 51800 | 51800 | 51700 | 1108 |
| 359 | 20240104 | 141500 | 27995881600 | 51700 | 51800 | 51800 | 51700 | 489 |
| 360 | 20240104 | 141400 | 27970560300 | 51700 | 51800 | 51800 | 51700 | 135 |
| 361 | 20240104 | 141300 | 27963576200 | 51700 | 51900 | 51900 | 51700 | 18783 |
| 362 | 20240104 | 141200 | 26990645000 | 51900 | 51800 | 51900 | 51800 | 695 |
| 363 | 20240104 | 141100 | 26954604300 | 51900 | 51800 | 51900 | 51800 | 1110 |
| 364 | 20240104 | 141000 | 26897012400 | 51800 | 51900 | 51900 | 51800 | 881 |
| 365 | 20240104 | 140900 | 26851319500 | 51800 | 51800 | 51900 | 51800 | 449 |
| 366 | 20240104 | 140800 | 26828020900 | 51800 | 51900 | 51900 | 51800 | 352 |
| 367 | 20240104 | 140700 | 26809771200 | 51900 | 51900 | 51900 | 51800 | 382 |
| 368 | 20240104 | 140600 | 26789948400 | 51800 | 51800 | 51900 | 51800 | 339 |
| 369 | 20240104 | 140500 | 26772358600 | 51900 | 51900 | 51900 | 51800 | 386 |
| 370 | 20240104 | 140400 | 26752331700 | 51800 | 51800 | 51900 | 51800 | 673 |
| 371 | 20240104 | 140300 | 26717423300 | 51900 | 51900 | 51900 | 51800 | 482 |
| 372 | 20240104 | 140200 | 26692412700 | 51800 | 51900 | 51900 | 51800 | 186 |
| 373 | 20240104 | 140100 | 26682762100 | 51900 | 51800 | 51900 | 51800 | 690 |
| 374 | 20240104 | 140000 | 26646960700 | 51900 | 52000 | 52000 | 51800 | 10692 |
| 375 | 20240104 | 135900 | 26092166100 | 51900 | 52000 | 52000 | 51900 | 425 |
| 376 | 20240104 | 135800 | 26070085600 | 52000 | 51900 | 52000 | 51900 | 523 |
| 377 | 20240104 | 135700 | 26042902600 | 52000 | 51900 | 52000 | 51900 | 694 |
| 378 | 20240104 | 135600 | 26006830900 | 52000 | 52000 | 52000 | 51900 | 460 |
| 379 | 20240104 | 135500 | 25982929700 | 51900 | 52000 | 52000 | 51900 | 549 |
| 380 | 20240104 | 135400 | 25954388600 | 52000 | 51900 | 52000 | 51900 | 487 |
| 381 | 20240104 | 135300 | 25929076800 | 51900 | 51900 | 52000 | 51900 | 391 |
| 382 | 20240104 | 135200 | 25908763500 | 51900 | 51900 | 52000 | 51900 | 920 |
| 383 | 20240104 | 135100 | 25860943600 | 52000 | 52000 | 52000 | 51900 | 385 |
| 384 | 20240104 | 135000 | 25840927300 | 52000 | 52000 | 52000 | 51900 | 734 |
| 385 | 20240104 | 134900 | 25802774300 | 52000 | 52000 | 52000 | 51900 | 312 |
| 386 | 20240104 | 134800 | 25786565000 | 52000 | 52000 | 52000 | 51900 | 697 |
| 387 | 20240104 | 134700 | 25750331300 | 51900 | 51900 | 52000 | 51900 | 746 |
| 388 | 20240104 | 134600 | 25711567100 | 51900 | 51900 | 51900 | 51800 | 773 |
| 389 | 20240104 | 134500 | 25671456100 | 51900 | 51900 | 51900 | 51800 | 1271 |
| 390 | 20240104 | 134400 | 25605511600 | 51900 | 51900 | 51900 | 51800 | 2783 |
| 391 | 20240104 | 134300 | 25461084600 | 51900 | 51800 | 51900 | 51800 | 382 |
| 392 | 20240104 | 134200 | 25441262600 | 51900 | 51900 | 51900 | 51800 | 1745 |
| 393 | 20240104 | 134100 | 25350715000 | 51800 | 51900 | 51900 | 51800 | 732 |
| 394 | 20240104 | 134000 | 25312739700 | 51900 | 51900 | 51900 | 51800 | 1476 |
| 395 | 20240104 | 133900 | 25236144600 | 51900 | 51900 | 51900 | 51800 | 853 |
| 396 | 20240104 | 133800 | 25191890400 | 51900 | 51800 | 51900 | 51800 | 659 |
| 397 | 20240104 | 133700 | 25157707000 | 51900 | 51900 | 51900 | 51800 | 511 |
| 398 | 20240104 | 133600 | 25131198000 | 51900 | 51800 | 51900 | 51800 | 928 |
| 399 | 20240104 | 133500 | 25083045000 | 51900 | 51900 | 51900 | 51800 | 773 |
| 400 | 20240104 | 133400 | 25042937300 | 51900 | 51900 | 51900 | 51800 | 364 |
| 401 | 20240104 | 133300 | 25024056500 | 51900 | 51900 | 51900 | 51800 | 670 |
| 402 | 20240104 | 133200 | 24989295700 | 51900 | 51900 | 51900 | 51800 | 590 |
| 403 | 20240104 | 133100 | 24958683000 | 51900 | 51800 | 51900 | 51800 | 153 |
| 404 | 20240104 | 133000 | 24950748800 | 51900 | 51900 | 51900 | 51800 | 722 |
| 405 | 20240104 | 132900 | 24913291000 | 51800 | 51800 | 51900 | 51800 | 447 |
| 406 | 20240104 | 132800 | 24890103000 | 51800 | 51800 | 51900 | 51800 | 350 |
| 407 | 20240104 | 132700 | 24871947500 | 51900 | 51800 | 51900 | 51800 | 784 |
| 408 | 20240104 | 132600 | 24831274000 | 51900 | 51800 | 51900 | 51800 | 1144 |
| 409 | 20240104 | 132500 | 24771915700 | 51800 | 51900 | 51900 | 51800 | 964 |
| 410 | 20240104 | 132400 | 24721909300 | 51900 | 51900 | 51900 | 51800 | 741 |
| 411 | 20240104 | 132300 | 24683456800 | 51800 | 51900 | 51900 | 51800 | 658 |
| 412 | 20240104 | 132200 | 24649320500 | 51800 | 51800 | 51900 | 51800 | 877 |
| 413 | 20240104 | 132100 | 24603833200 | 51800 | 51900 | 51900 | 51800 | 328 |
| 414 | 20240104 | 132000 | 24586820300 | 51900 | 51900 | 51900 | 51800 | 607 |
| 415 | 20240104 | 131900 | 24555323200 | 51900 | 51900 | 51900 | 51800 | 805 |
| 416 | 20240104 | 131800 | 24513559600 | 51800 | 51800 | 51900 | 51800 | 388 |
| 417 | 20240104 | 131700 | 24493439300 | 51800 | 51800 | 51900 | 51800 | 945 |
| 418 | 20240104 | 131600 | 24444434400 | 51900 | 51800 | 51900 | 51800 | 2397 |
| 419 | 20240104 | 131500 | 24320034900 | 51800 | 51800 | 51900 | 51800 | 646 |
| 420 | 20240104 | 131400 | 24286526300 | 51800 | 51800 | 51900 | 51800 | 775 |
| 421 | 20240104 | 131300 | 24246316900 | 51800 | 51800 | 51900 | 51800 | 531 |
| 422 | 20240104 | 131200 | 24218769200 | 51900 | 51900 | 52000 | 51800 | 28707 |
| 423 | 20240104 | 131100 | 22728868400 | 51900 | 51900 | 52000 | 51900 | 610 |
| 424 | 20240104 | 131000 | 22697172000 | 52000 | 52000 | 52000 | 51900 | 1345 |
| 425 | 20240104 | 130900 | 22627277800 | 51900 | 52000 | 52000 | 51900 | 217 |
| 426 | 20240104 | 130800 | 22616000300 | 52000 | 51900 | 52000 | 51900 | 706 |
| 427 | 20240104 | 130700 | 22579302400 | 52000 | 52000 | 52000 | 51900 | 783 |
| 428 | 20240104 | 130600 | 22538606300 | 52000 | 51900 | 52000 | 51900 | 267 |
| 429 | 20240104 | 130500 | 22524739500 | 51900 | 52000 | 52000 | 51900 | 773 |
| 430 | 20240104 | 130400 | 22484568500 | 52000 | 52000 | 52000 | 51900 | 790 |
| 431 | 20240104 | 130300 | 22443511900 | 52000 | 51900 | 52000 | 51900 | 296 |
| 432 | 20240104 | 130200 | 22428137200 | 51900 | 52000 | 52000 | 51900 | 585 |
| 433 | 20240104 | 130100 | 22397722800 | 52000 | 51900 | 52000 | 51900 | 637 |
| 434 | 20240104 | 130000 | 22364604300 | 52000 | 52000 | 52000 | 51900 | 1132 |
| 435 | 20240104 | 125900 | 22305823100 | 52000 | 52000 | 52000 | 51900 | 642 |
| 436 | 20240104 | 125800 | 22272454100 | 52000 | 51900 | 52000 | 51900 | 1791 |
| 437 | 20240104 | 125700 | 22179325300 | 52000 | 52000 | 52000 | 51900 | 720 |
| 438 | 20240104 | 125600 | 22141898200 | 52000 | 52000 | 52000 | 51900 | 562 |
| 439 | 20240104 | 125500 | 22112689800 | 52000 | 52000 | 52000 | 51900 | 988 |
| 440 | 20240104 | 125400 | 22061323400 | 52000 | 51900 | 52000 | 51900 | 367 |
| 441 | 20240104 | 125300 | 22042245000 | 52000 | 52000 | 52000 | 51900 | 679 |
| 442 | 20240104 | 125200 | 22006939000 | 51900 | 51900 | 52000 | 51900 | 1503 |
| 443 | 20240104 | 125100 | 21928852600 | 51900 | 52000 | 52000 | 51900 | 714 |
| 444 | 20240104 | 125000 | 21891734500 | 52000 | 52000 | 52000 | 51900 | 764 |
| 445 | 20240104 | 124900 | 21852010200 | 52000 | 52000 | 52000 | 51900 | 736 |
| 446 | 20240104 | 124800 | 21813744100 | 52000 | 52000 | 52000 | 51900 | 735 |
| 447 | 20240104 | 124700 | 21775541400 | 52000 | 51900 | 52000 | 51900 | 643 |
| 448 | 20240104 | 124600 | 21742123200 | 52000 | 52000 | 52000 | 51900 | 876 |
| 449 | 20240104 | 124500 | 21696575200 | 52000 | 52000 | 52000 | 51900 | 1507 |
| 450 | 20240104 | 124400 | 21618216000 | 52000 | 52000 | 52000 | 51900 | 635 |
| 451 | 20240104 | 124300 | 21585216600 | 52000 | 51900 | 52000 | 51900 | 581 |
| 452 | 20240104 | 124200 | 21555006700 | 52000 | 52000 | 52000 | 51900 | 569 |
| 453 | 20240104 | 124100 | 21525423000 | 52000 | 52000 | 52000 | 51900 | 408 |
| 454 | 20240104 | 124000 | 21504218000 | 52000 | 51900 | 52000 | 51900 | 851 |
| 455 | 20240104 | 123900 | 21459981300 | 52000 | 51900 | 52000 | 51900 | 585 |
| 456 | 20240104 | 123800 | 21429565600 | 51900 | 52000 | 52000 | 51900 | 465 |
| 457 | 20240104 | 123700 | 21405390000 | 52000 | 52000 | 52000 | 51900 | 744 |
| 458 | 20240104 | 123600 | 21366713800 | 52000 | 52000 | 52000 | 51900 | 568 |
| 459 | 20240104 | 123500 | 21337187400 | 52000 | 52000 | 52000 | 51900 | 625 |
| 460 | 20240104 | 123400 | 21304718000 | 52000 | 51900 | 52000 | 51900 | 690 |
| 461 | 20240104 | 123300 | 21268840900 | 52000 | 51900 | 52000 | 51900 | 677 |
| 462 | 20240104 | 123200 | 21233652400 | 52000 | 52000 | 52000 | 51900 | 2663 |
| 463 | 20240104 | 123100 | 21095189400 | 51900 | 52000 | 52000 | 51900 | 753 |
| 464 | 20240104 | 123000 | 21056035200 | 51900 | 52000 | 52000 | 51900 | 578 |
| 465 | 20240104 | 122900 | 21025987300 | 51900 | 51900 | 52000 | 51900 | 874 |
| 466 | 20240104 | 122800 | 20980561400 | 52000 | 51900 | 52000 | 51900 | 576 |
| 467 | 20240104 | 122700 | 20950615300 | 52000 | 52000 | 52000 | 51900 | 468 |
| 468 | 20240104 | 122600 | 20926282000 | 52000 | 51900 | 52000 | 51900 | 147 |
| 469 | 20240104 | 122500 | 20918645100 | 52000 | 52000 | 52000 | 51900 | 605 |
| 470 | 20240104 | 122400 | 20887200600 | 51900 | 52000 | 52000 | 51900 | 734 |
| 471 | 20240104 | 122300 | 20849041600 | 52000 | 52000 | 52000 | 51900 | 372 |
| 472 | 20240104 | 122200 | 20829701500 | 52000 | 51900 | 52000 | 51900 | 308 |
| 473 | 20240104 | 122100 | 20813695200 | 51900 | 52000 | 52000 | 51900 | 493 |
| 474 | 20240104 | 122000 | 20788071200 | 52000 | 52000 | 52000 | 51900 | 1215 |
| 475 | 20240104 | 121900 | 20724968200 | 51900 | 51900 | 52000 | 51900 | 235 |
| 476 | 20240104 | 121800 | 20712753600 | 51900 | 51900 | 52000 | 51900 | 948 |
| 477 | 20240104 | 121700 | 20663469500 | 51900 | 51900 | 52000 | 51900 | 636 |
| 478 | 20240104 | 121600 | 20630406400 | 51900 | 52000 | 52000 | 51900 | 262 |
| 479 | 20240104 | 121500 | 20616800900 | 52000 | 52000 | 52000 | 51900 | 440 |
| 480 | 20240104 | 121400 | 20593922300 | 51900 | 51900 | 52000 | 51900 | 476 |
| 481 | 20240104 | 121300 | 20569185100 | 52000 | 51900 | 52000 | 51900 | 267 |
| 482 | 20240104 | 121200 | 20555309400 | 52000 | 51900 | 52000 | 51900 | 543 |
| 483 | 20240104 | 121100 | 20527077800 | 51900 | 51900 | 52000 | 51900 | 979 |
| 484 | 20240104 | 121000 | 20476229800 | 52000 | 52000 | 52000 | 51900 | 501 |
| 485 | 20240104 | 120900 | 20450194100 | 51900 | 52000 | 52000 | 51900 | 621 |
| 486 | 20240104 | 120800 | 20417913400 | 52000 | 51900 | 52000 | 51900 | 866 |
| 487 | 20240104 | 120700 | 20372939200 | 52000 | 51900 | 52000 | 51900 | 380 |
| 488 | 20240104 | 120600 | 20353185400 | 51900 | 51900 | 52000 | 51900 | 496 |
| 489 | 20240104 | 120500 | 20327407800 | 51900 | 52000 | 52000 | 51900 | 1449 |
| 490 | 20240104 | 120400 | 20252165400 | 52000 | 51900 | 52000 | 51900 | 270 |
| 491 | 20240104 | 120300 | 20238130800 | 51900 | 51900 | 52000 | 51900 | 419 |
| 492 | 20240104 | 120200 | 20216354700 | 51900 | 52000 | 52000 | 51900 | 927 |
| 493 | 20240104 | 120100 | 20168162700 | 52000 | 51900 | 52000 | 51900 | 380 |
| 494 | 20240104 | 120000 | 20148407600 | 52000 | 52000 | 52000 | 51900 | 310 |
| 495 | 20240104 | 115900 | 20132292600 | 52000 | 51900 | 52000 | 51900 | 526 |
| 496 | 20240104 | 115800 | 20104953000 | 51900 | 51900 | 52000 | 51900 | 274 |
| 497 | 20240104 | 115700 | 20090714700 | 52000 | 52000 | 52000 | 51900 | 510 |
| 498 | 20240104 | 115600 | 20064199400 | 52000 | 52000 | 52000 | 51900 | 754 |
| 499 | 20240104 | 115500 | 20025002700 | 52000 | 51900 | 52000 | 51800 | 5602 |
| 500 | 20240104 | 115400 | 19734220200 | 51800 | 51900 | 51900 | 51800 | 607 |
| 501 | 20240104 | 115300 | 19702726100 | 51900 | 51900 | 51900 | 51800 | 3898 |
| 502 | 20240104 | 115200 | 19500423400 | 51900 | 51900 | 51900 | 51800 | 850 |
| 503 | 20240104 | 115100 | 19456311900 | 51800 | 51800 | 51900 | 51800 | 366 |
| 504 | 20240104 | 115000 | 19437334500 | 51900 | 51900 | 51900 | 51800 | 1597 |
| 505 | 20240104 | 114900 | 19354537200 | 51900 | 51900 | 51900 | 51800 | 884 |
| 506 | 20240104 | 114800 | 19308659500 | 51900 | 51900 | 51900 | 51800 | 452 |
| 507 | 20240104 | 114700 | 19285206500 | 51800 | 51800 | 51900 | 51800 | 656 |
| 508 | 20240104 | 114600 | 19251178900 | 51900 | 51900 | 51900 | 51800 | 778 |
| 509 | 20240104 | 114500 | 19210803600 | 51800 | 51900 | 51900 | 51800 | 502 |
| 510 | 20240104 | 114400 | 19184752500 | 51900 | 51800 | 51900 | 51800 | 578 |
| 511 | 20240104 | 114300 | 19154764800 | 51900 | 51900 | 51900 | 51800 | 816 |
| 512 | 20240104 | 114200 | 19112426300 | 51900 | 51800 | 51900 | 51800 | 232 |
| 513 | 20240104 | 114100 | 19100389500 | 51900 | 51900 | 51900 | 51800 | 594 |
| 514 | 20240104 | 114000 | 19069566500 | 51900 | 51900 | 51900 | 51800 | 915 |
| 515 | 20240104 | 113900 | 19022090600 | 51900 | 51900 | 51900 | 51800 | 1249 |
| 516 | 20240104 | 113800 | 18957369100 | 51800 | 51900 | 51900 | 51800 | 1202 |
| 517 | 20240104 | 113700 | 18894993300 | 51900 | 51800 | 51900 | 51800 | 906 |
| 518 | 20240104 | 113600 | 18847973900 | 51800 | 51800 | 51900 | 51800 | 4322 |
| 519 | 20240104 | 113500 | 18623675100 | 51900 | 51900 | 51900 | 51800 | 4195 |
| 520 | 20240104 | 113400 | 18405962900 | 51900 | 51900 | 51900 | 51800 | 642 |
| 521 | 20240104 | 113300 | 18372646400 | 51900 | 51900 | 51900 | 51800 | 534 |
| 522 | 20240104 | 113200 | 18344940300 | 51900 | 51900 | 51900 | 51800 | 740 |
| 523 | 20240104 | 113100 | 18306550400 | 51900 | 51900 | 51900 | 51800 | 633 |
| 524 | 20240104 | 113000 | 18273705900 | 51900 | 51800 | 51900 | 51800 | 1329 |
| 525 | 20240104 | 112900 | 18204853900 | 51900 | 51900 | 51900 | 51800 | 812 |
| 526 | 20240104 | 112800 | 18162716000 | 51800 | 51800 | 51900 | 51800 | 948 |
| 527 | 20240104 | 112700 | 18113540600 | 51900 | 51900 | 51900 | 51800 | 304 |
| 528 | 20240104 | 112600 | 18097773900 | 51900 | 51900 | 51900 | 51800 | 1131 |
| 529 | 20240104 | 112500 | 18039081800 | 51800 | 51800 | 51900 | 51800 | 544 |
| 530 | 20240104 | 112400 | 18010855500 | 51900 | 51900 | 51900 | 51800 | 662 |
| 531 | 20240104 | 112300 | 17976512400 | 51800 | 51800 | 51900 | 51800 | 684 |
| 532 | 20240104 | 112200 | 17941021900 | 51900 | 51900 | 51900 | 51800 | 755 |
| 533 | 20240104 | 112100 | 17901869500 | 51800 | 51900 | 51900 | 51800 | 792 |
| 534 | 20240104 | 112000 | 17860775600 | 51800 | 51900 | 51900 | 51800 | 500 |
| 535 | 20240104 | 111900 | 17834842200 | 51900 | 51800 | 51900 | 51800 | 560 |
| 536 | 20240104 | 111800 | 17805783300 | 51800 | 51900 | 51900 | 51800 | 1032 |
| 537 | 20240104 | 111700 | 17752226900 | 51900 | 51900 | 51900 | 51800 | 162 |
| 538 | 20240104 | 111600 | 17743831700 | 51800 | 51800 | 51900 | 51800 | 775 |
| 539 | 20240104 | 111500 | 17703622200 | 51900 | 51900 | 51900 | 51800 | 761 |
| 540 | 20240104 | 111400 | 17664134400 | 51900 | 51800 | 51900 | 51800 | 146 |
| 541 | 20240104 | 111300 | 17656559700 | 51900 | 51900 | 51900 | 51800 | 925 |
| 542 | 20240104 | 111200 | 17608579900 | 51900 | 51800 | 51900 | 51800 | 514 |
| 543 | 20240104 | 111100 | 17581912600 | 51800 | 51800 | 51900 | 51800 | 1848 |
| 544 | 20240104 | 111000 | 17486183300 | 51900 | 52000 | 52000 | 51800 | 1783 |
| 545 | 20240104 | 110900 | 17393699500 | 52000 | 51700 | 52000 | 51700 | 21827 |
| 546 | 20240104 | 110800 | 16262801600 | 51800 | 51800 | 51800 | 51700 | 448 |
| 547 | 20240104 | 110700 | 16239607500 | 51800 | 51800 | 51800 | 51700 | 1282 |
| 548 | 20240104 | 110600 | 16173203800 | 51800 | 51700 | 51800 | 51700 | 660 |
| 549 | 20240104 | 110500 | 16139024400 | 51800 | 51700 | 51800 | 51700 | 1726 |
| 550 | 20240104 | 110400 | 16049635800 | 51700 | 51800 | 51800 | 51700 | 773 |
| 551 | 20240104 | 110300 | 16009600900 | 51800 | 51700 | 51800 | 51700 | 882 |
| 552 | 20240104 | 110200 | 15963917900 | 51800 | 51800 | 51800 | 51700 | 595 |
| 553 | 20240104 | 110100 | 15933105900 | 51800 | 51800 | 51800 | 51700 | 1773 |
| 554 | 20240104 | 110000 | 15841292400 | 51800 | 51800 | 51800 | 51700 | 667 |
| 555 | 20240104 | 105900 | 15806750300 | 51700 | 51700 | 51800 | 51700 | 1580 |
| 556 | 20240104 | 105800 | 15725038800 | 51800 | 51800 | 51800 | 51700 | 660 |
| 557 | 20240104 | 105700 | 15690865100 | 51800 | 51800 | 51800 | 51700 | 901 |
| 558 | 20240104 | 105600 | 15644228100 | 51700 | 51700 | 51800 | 51700 | 614 |
| 559 | 20240104 | 105500 | 15612430300 | 51800 | 51800 | 51800 | 51700 | 941 |
| 560 | 20240104 | 105400 | 15563716600 | 51700 | 51800 | 51800 | 51700 | 722 |
| 561 | 20240104 | 105300 | 15526361300 | 51700 | 51800 | 51800 | 51700 | 437 |
| 562 | 20240104 | 105200 | 15503734700 | 51700 | 51800 | 51800 | 51700 | 1737 |
| 563 | 20240104 | 105100 | 15413904300 | 51800 | 51800 | 51800 | 51700 | 1301 |
| 564 | 20240104 | 105000 | 15346606300 | 51700 | 51900 | 51900 | 51700 | 29344 |
| 565 | 20240104 | 104900 | 13826931200 | 51900 | 51900 | 51900 | 51800 | 1498 |
| 566 | 20240104 | 104800 | 13749291800 | 51900 | 51900 | 51900 | 51800 | 861 |
| 567 | 20240104 | 104700 | 13704618700 | 51900 | 51900 | 51900 | 51800 | 617 |
| 568 | 20240104 | 104600 | 13672601500 | 51800 | 51800 | 51900 | 51800 | 934 |
| 569 | 20240104 | 104500 | 13624141300 | 51800 | 51900 | 51900 | 51800 | 2849 |
| 570 | 20240104 | 104400 | 13476375900 | 51800 | 51900 | 51900 | 51800 | 2827 |
| 571 | 20240104 | 104300 | 13329663400 | 51900 | 51900 | 51900 | 51800 | 666 |
| 572 | 20240104 | 104200 | 13295104300 | 51900 | 51900 | 51900 | 51800 | 1107 |
| 573 | 20240104 | 104100 | 13237692600 | 51800 | 51900 | 51900 | 51800 | 816 |
| 574 | 20240104 | 104000 | 13195354500 | 51900 | 51900 | 51900 | 51800 | 531 |
| 575 | 20240104 | 103900 | 13167799900 | 51900 | 51800 | 51900 | 51800 | 1516 |
| 576 | 20240104 | 103800 | 13089129100 | 51900 | 51900 | 51900 | 51800 | 709 |
| 577 | 20240104 | 103700 | 13052341000 | 51800 | 51900 | 51900 | 51800 | 877 |
| 578 | 20240104 | 103600 | 13006831500 | 51900 | 51800 | 51900 | 51800 | 2671 |
| 579 | 20240104 | 103500 | 12868243400 | 51900 | 51900 | 51900 | 51800 | 1327 |
| 580 | 20240104 | 103400 | 12799446300 | 51900 | 51900 | 51900 | 51800 | 595 |
| 581 | 20240104 | 103300 | 12768572300 | 51900 | 51800 | 51900 | 51800 | 1514 |
| 582 | 20240104 | 103200 | 12690016100 | 51900 | 51800 | 51900 | 51800 | 1098 |
| 583 | 20240104 | 103100 | 12633044700 | 51900 | 51900 | 51900 | 51800 | 2463 |
| 584 | 20240104 | 103000 | 12505444300 | 51900 | 51900 | 51900 | 51800 | 1708 |
| 585 | 20240104 | 102900 | 12416812100 | 51900 | 51900 | 51900 | 51800 | 8296 |
| 586 | 20240104 | 102800 | 11986404800 | 51900 | 52000 | 52000 | 51900 | 1597 |
| 587 | 20240104 | 102700 | 11903477500 | 51900 | 51900 | 52000 | 51900 | 728 |
| 588 | 20240104 | 102600 | 11865660900 | 51900 | 51900 | 52000 | 51900 | 2725 |
| 589 | 20240104 | 102500 | 11723964900 | 52000 | 52000 | 52000 | 51900 | 570 |
| 590 | 20240104 | 102400 | 11694329300 | 52000 | 52000 | 52000 | 51900 | 293 |
| 591 | 20240104 | 102300 | 11679098800 | 51900 | 51900 | 52000 | 51900 | 785 |
| 592 | 20240104 | 102200 | 11638300800 | 52000 | 51900 | 52000 | 51900 | 247 |
| 593 | 20240104 | 102100 | 11625461100 | 51900 | 51800 | 52000 | 51800 | 7044 |
| 594 | 20240104 | 102000 | 11259846600 | 51900 | 51800 | 51900 | 51800 | 759 |
| 595 | 20240104 | 101900 | 11220474000 | 51800 | 51900 | 51900 | 51800 | 249 |
| 596 | 20240104 | 101800 | 11207562000 | 51900 | 51800 | 51900 | 51800 | 141 |
| 597 | 20240104 | 101700 | 11200248200 | 51900 | 51900 | 51900 | 51800 | 225 |
| 598 | 20240104 | 101600 | 11188573500 | 51900 | 51800 | 51900 | 51800 | 532 |
| 599 | 20240104 | 101500 | 11160978800 | 51900 | 51900 | 51900 | 51800 | 408 |
| 600 | 20240104 | 101400 | 11139827500 | 51900 | 51900 | 51900 | 51800 | 862 |
| 601 | 20240104 | 101300 | 11095139300 | 51800 | 51800 | 51900 | 51800 | 1045 |
| 602 | 20240104 | 101200 | 11040915400 | 51800 | 51900 | 52000 | 51800 | 17525 |
| 603 | 20240104 | 101100 | 10131706700 | 52000 | 52000 | 52000 | 51900 | 1643 |
| 604 | 20240104 | 101000 | 10046275400 | 51900 | 52000 | 52000 | 51900 | 442 |
| 605 | 20240104 | 100900 | 10023301800 | 51900 | 51900 | 52000 | 51900 | 1776 |
| 606 | 20240104 | 100800 | 9930980000 | 51900 | 52000 | 52000 | 51900 | 318 |
| 607 | 20240104 | 100700 | 9914470500 | 52000 | 52000 | 52100 | 51900 | 9008 |
| 608 | 20240104 | 100600 | 9446279000 | 52000 | 52000 | 52100 | 52000 | 2158 |
| 609 | 20240104 | 100500 | 9334032000 | 52000 | 52100 | 52200 | 52000 | 16115 |
| 610 | 20240104 | 100400 | 8494841400 | 52100 | 52100 | 52200 | 52100 | 185 |
| 611 | 20240104 | 100300 | 8485200100 | 52100 | 52100 | 52200 | 52100 | 484 |
| 612 | 20240104 | 100200 | 8459967400 | 52100 | 52100 | 52200 | 52100 | 110 |
| 613 | 20240104 | 100100 | 8454231800 | 52200 | 52100 | 52200 | 52100 | 168 |
| 614 | 20240104 | 100000 | 8445478100 | 52100 | 52100 | 52200 | 52100 | 506 |
| 615 | 20240104 | 095900 | 8419103600 | 52100 | 52200 | 52200 | 52100 | 79 |
| 616 | 20240104 | 095800 | 8414984700 | 52200 | 52100 | 52200 | 52100 | 1953 |
| 617 | 20240104 | 095700 | 8313221700 | 52200 | 52100 | 52200 | 52100 | 593 |
| 618 | 20240104 | 095600 | 8282283400 | 52200 | 52200 | 52200 | 52100 | 378 |
| 619 | 20240104 | 095500 | 8262561200 | 52100 | 52200 | 52200 | 52100 | 131 |
| 620 | 20240104 | 095400 | 8255735000 | 52200 | 52100 | 52200 | 52100 | 233 |
| 621 | 20240104 | 095300 | 8243581600 | 52100 | 52100 | 52200 | 52100 | 851 |
| 622 | 20240104 | 095200 | 8199242300 | 52100 | 52100 | 52200 | 52100 | 301 |
| 623 | 20240104 | 095100 | 8183558200 | 52100 | 52200 | 52200 | 52100 | 468 |
| 624 | 20240104 | 095000 | 8159150200 | 52100 | 52200 | 52200 | 52100 | 765 |
| 625 | 20240104 | 094900 | 8119283700 | 52100 | 52100 | 52200 | 52100 | 284 |
| 626 | 20240104 | 094800 | 8104480000 | 52100 | 52100 | 52200 | 52100 | 444 |
| 627 | 20240104 | 094700 | 8081322800 | 52200 | 52200 | 52200 | 52100 | 1118 |
| 628 | 20240104 | 094600 | 8022983800 | 52200 | 52200 | 52200 | 52100 | 1531 |
| 629 | 20240104 | 094500 | 7943067600 | 52100 | 52200 | 52200 | 52100 | 689 |
| 630 | 20240104 | 094400 | 7907149700 | 52200 | 52100 | 52200 | 52100 | 184 |
| 631 | 20240104 | 094300 | 7897551700 | 52200 | 52200 | 52200 | 52100 | 401 |
| 632 | 20240104 | 094200 | 7876623400 | 52100 | 52100 | 52200 | 52100 | 199 |
| 633 | 20240104 | 094100 | 7866250300 | 52200 | 52100 | 52200 | 52100 | 470 |
| 634 | 20240104 | 094000 | 7841730900 | 52200 | 52100 | 52200 | 52100 | 665 |
| 635 | 20240104 | 093900 | 7807022200 | 52200 | 52100 | 52200 | 52100 | 4265 |
| 636 | 20240104 | 093800 | 7584779100 | 52100 | 52100 | 52100 | 52000 | 919 |
| 637 | 20240104 | 093700 | 7536913100 | 52000 | 52100 | 52100 | 52000 | 1239 |
| 638 | 20240104 | 093600 | 7472367200 | 52100 | 52000 | 52100 | 52000 | 704 |
| 639 | 20240104 | 093500 | 7435701600 | 52100 | 52200 | 52200 | 52000 | 14312 |
| 640 | 20240104 | 093400 | 6690054000 | 52100 | 52200 | 52200 | 52100 | 1171 |
| 641 | 20240104 | 093300 | 6628947700 | 52200 | 52200 | 52200 | 52100 | 671 |
| 642 | 20240104 | 093200 | 6593932300 | 52200 | 52100 | 52200 | 52100 | 535 |
| 643 | 20240104 | 093100 | 6566010200 | 52200 | 52200 | 52200 | 52100 | 1076 |
| 644 | 20240104 | 093000 | 6509844600 | 52200 | 52100 | 52200 | 52100 | 301 |
| 645 | 20240104 | 092900 | 6494147500 | 52200 | 52200 | 52200 | 52100 | 565 |
| 646 | 20240104 | 092800 | 6464658000 | 52200 | 52100 | 52200 | 52100 | 492 |
| 647 | 20240104 | 092700 | 6438983400 | 52100 | 52100 | 52200 | 52100 | 512 |
| 648 | 20240104 | 092600 | 6412281700 | 52100 | 52200 | 52200 | 52100 | 543 |
| 649 | 20240104 | 092500 | 6383983400 | 52200 | 52200 | 52200 | 52100 | 585 |
| 650 | 20240104 | 092400 | 6353482000 | 52200 | 52200 | 52300 | 52200 | 1963 |
| 651 | 20240104 | 092300 | 6251010700 | 52300 | 52200 | 52300 | 52200 | 4384 |
| 652 | 20240104 | 092200 | 6022165700 | 52100 | 52100 | 52200 | 52100 | 1214 |
| 653 | 20240104 | 092100 | 5958845300 | 52100 | 52100 | 52200 | 52100 | 977 |
| 654 | 20240104 | 092000 | 5907866100 | 52100 | 52100 | 52200 | 52100 | 9250 |
| 655 | 20240104 | 091900 | 5425857700 | 52100 | 52200 | 52200 | 52100 | 862 |
| 656 | 20240104 | 091800 | 5380934500 | 52200 | 52200 | 52200 | 52100 | 964 |
| 657 | 20240104 | 091700 | 5330618100 | 52200 | 52200 | 52400 | 52200 | 5751 |
| 658 | 20240104 | 091600 | 5030216200 | 52200 | 52200 | 52200 | 52100 | 1523 |
| 659 | 20240104 | 091500 | 4950725300 | 52200 | 52200 | 52200 | 52100 | 831 |
| 660 | 20240104 | 091400 | 4907364200 | 52200 | 52400 | 52400 | 52100 | 8502 |
| 661 | 20240104 | 091300 | 4463120500 | 52300 | 52200 | 52400 | 52200 | 7174 |
| 662 | 20240104 | 091200 | 4087955500 | 52300 | 52200 | 52300 | 52100 | 7006 |
| 663 | 20240104 | 091100 | 3722204900 | 52200 | 52200 | 52200 | 52100 | 205 |
| 664 | 20240104 | 091000 | 3711521800 | 52200 | 52200 | 52200 | 52100 | 779 |
| 665 | 20240104 | 090900 | 3670864900 | 52100 | 52100 | 52200 | 52100 | 619 |
| 666 | 20240104 | 090800 | 3638566400 | 52200 | 52100 | 52300 | 52100 | 4061 |
| 667 | 20240104 | 090700 | 3426562500 | 52200 | 52100 | 52200 | 52100 | 1034 |
| 668 | 20240104 | 090600 | 3372602300 | 52200 | 52200 | 52200 | 52100 | 2537 |
| 669 | 20240104 | 090500 | 3240418200 | 52200 | 52200 | 52200 | 52100 | 3999 |
| 670 | 20240104 | 090400 | 3031971900 | 52200 | 52100 | 52200 | 52000 | 1196 |
| 671 | 20240104 | 090300 | 2969645000 | 52200 | 52000 | 52200 | 52000 | 3472 |
| 672 | 20240104 | 090200 | 2788908700 | 52000 | 52000 | 52100 | 51900 | 4357 |
| 673 | 20240104 | 090100 | 2562365200 | 51800 | 52100 | 52100 | 51700 | 29853 |
| 674 | 20240104 | 090000 | 1013450400 | 52000 | 52100 | 52300 | 52000 | 19320 |