36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 3 | 20240108 | 201100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20240108 | 201000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20240108 | 200900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20240108 | 200800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20240108 | 200700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20240108 | 200600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20240108 | 200500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20240108 | 200400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20240108 | 200300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20240108 | 200200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20240108 | 200100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20240108 | 200000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20240108 | 195900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20240108 | 195800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20240108 | 195700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20240108 | 195600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20240108 | 195500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20240108 | 195400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20240108 | 195300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20240108 | 195200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20240108 | 195100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20240108 | 195000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20240108 | 194900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20240108 | 194800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20240108 | 194700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20240108 | 194600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20240108 | 194500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20240108 | 194400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20240108 | 194300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20240108 | 194200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 33 | 20240108 | 194100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20240108 | 194000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20240108 | 193900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20240108 | 193800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20240108 | 193700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20240108 | 193600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20240108 | 193500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20240108 | 193400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20240108 | 193300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20240108 | 193200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20240108 | 193100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20240108 | 193000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20240108 | 192900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20240108 | 192800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20240108 | 192700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20240108 | 192600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20240108 | 192500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20240108 | 192400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20240108 | 192300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20240108 | 192200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20240108 | 192100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20240108 | 192000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20240108 | 191900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20240108 | 191800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20240108 | 191700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20240108 | 191600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20240108 | 191500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20240108 | 191400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20240108 | 191300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20240108 | 191200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 63 | 20240108 | 191100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20240108 | 191000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20240108 | 190900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20240108 | 190800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20240108 | 190700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20240108 | 190600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20240108 | 190500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20240108 | 190400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20240108 | 190300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20240108 | 190200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20240108 | 190100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20240108 | 190000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20240108 | 185900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20240108 | 185800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20240108 | 185700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20240108 | 185600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20240108 | 185500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20240108 | 185400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20240108 | 185300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20240108 | 185200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20240108 | 185100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20240108 | 185000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20240108 | 184900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20240108 | 184800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20240108 | 184700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20240108 | 184600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20240108 | 184500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20240108 | 184400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20240108 | 184300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20240108 | 184200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 93 | 20240108 | 184100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20240108 | 184000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20240108 | 183900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20240108 | 183800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20240108 | 183700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20240108 | 183600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20240108 | 183500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20240108 | 183400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20240108 | 183300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20240108 | 183200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20240108 | 183100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20240108 | 183000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20240108 | 182900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20240108 | 182800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20240108 | 182700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20240108 | 182600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20240108 | 182500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20240108 | 182400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20240108 | 182300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20240108 | 182200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20240108 | 182100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20240108 | 182000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20240108 | 181900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20240108 | 181800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20240108 | 181700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20240108 | 181600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20240108 | 181500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20240108 | 181400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20240108 | 181300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20240108 | 181200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 123 | 20240108 | 181100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20240108 | 181000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20240108 | 180900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20240108 | 180800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20240108 | 180700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20240108 | 180600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20240108 | 180500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20240108 | 180400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20240108 | 180300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20240108 | 180200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20240108 | 180100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20240108 | 180000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20240108 | 175900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20240108 | 175800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20240108 | 175700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20240108 | 175600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20240108 | 175500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20240108 | 175400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20240108 | 175300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20240108 | 175200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20240108 | 175100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20240108 | 175000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20240108 | 174900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20240108 | 174800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20240108 | 174700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20240108 | 174600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20240108 | 174500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20240108 | 174400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20240108 | 174300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20240108 | 174200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 153 | 20240108 | 174100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20240108 | 174000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20240108 | 173900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20240108 | 173800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20240108 | 173700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20240108 | 173600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20240108 | 173500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20240108 | 173400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20240108 | 173300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20240108 | 173200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20240108 | 173100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20240108 | 173000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20240108 | 172900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20240108 | 172800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20240108 | 172700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20240108 | 172600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20240108 | 172500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20240108 | 172400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20240108 | 172300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20240108 | 172200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20240108 | 172100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20240108 | 172000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20240108 | 171900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20240108 | 171800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20240108 | 171700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20240108 | 171600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20240108 | 171500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20240108 | 171400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20240108 | 171300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20240108 | 171200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 183 | 20240108 | 171100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20240108 | 171000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 185 | 20240108 | 170900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20240108 | 170800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20240108 | 170700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20240108 | 170600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20240108 | 170500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20240108 | 170400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20240108 | 170300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20240108 | 170200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20240108 | 170100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20240108 | 170000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20240108 | 165900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 196 | 20240108 | 165800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 197 | 20240108 | 165700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 198 | 20240108 | 165600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 199 | 20240108 | 165500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 200 | 20240108 | 165400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 201 | 20240108 | 165300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 202 | 20240108 | 165200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 203 | 20240108 | 165100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 204 | 20240108 | 165000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 205 | 20240108 | 164900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 206 | 20240108 | 164800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 207 | 20240108 | 164700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 208 | 20240108 | 164600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 209 | 20240108 | 164500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 210 | 20240108 | 164400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 211 | 20240108 | 164300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 212 | 20240108 | 164200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 213 | 20240108 | 164100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 214 | 20240108 | 164000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 215 | 20240108 | 163900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 216 | 20240108 | 163800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 217 | 20240108 | 163700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 218 | 20240108 | 163600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240108 | 163500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240108 | 163400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240108 | 163300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240108 | 163200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240108 | 163100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240108 | 163000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240108 | 162900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240108 | 162800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240108 | 162700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240108 | 162600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 229 | 20240108 | 162500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 230 | 20240108 | 162400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 231 | 20240108 | 162300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 232 | 20240108 | 162200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 233 | 20240108 | 162100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 234 | 20240108 | 162000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 235 | 20240108 | 161900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 236 | 20240108 | 161800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 237 | 20240108 | 161700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 238 | 20240108 | 161600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 239 | 20240108 | 161500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 240 | 20240108 | 161400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 241 | 20240108 | 161300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 242 | 20240108 | 161200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 243 | 20240108 | 161100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 244 | 20240108 | 161000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 245 | 20240108 | 160900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 246 | 20240108 | 160800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 247 | 20240108 | 160700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 248 | 20240108 | 160600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 249 | 20240108 | 160500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 250 | 20240108 | 160400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 251 | 20240108 | 160300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 252 | 20240108 | 160200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 253 | 20240108 | 160100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 254 | 20240108 | 160000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 255 | 20240108 | 155900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 256 | 20240108 | 155800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 257 | 20240108 | 155700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 258 | 20240108 | 155600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 259 | 20240108 | 155500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 260 | 20240108 | 155400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 261 | 20240108 | 155300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 262 | 20240108 | 155200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 263 | 20240108 | 155100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 264 | 20240108 | 155000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 265 | 20240108 | 154900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 266 | 20240108 | 154800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 267 | 20240108 | 154700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 268 | 20240108 | 154600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 269 | 20240108 | 154500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 270 | 20240108 | 154400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 271 | 20240108 | 154300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 272 | 20240108 | 154200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 273 | 20240108 | 154100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 274 | 20240108 | 154000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 275 | 20240108 | 153900 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 276 | 20240108 | 153800 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 277 | 20240108 | 153700 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 278 | 20240108 | 153600 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 279 | 20240108 | 153500 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 280 | 20240108 | 153400 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 281 | 20240108 | 153300 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 282 | 20240108 | 153200 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 283 | 20240108 | 153100 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 0 |
| 284 | 20240108 | 153000 | 28118327100 | 52200 | 52200 | 52200 | 52200 | 60117 |
| 285 | 20240108 | 152900 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 286 | 20240108 | 152800 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 287 | 20240108 | 152700 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 288 | 20240108 | 152600 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 289 | 20240108 | 152500 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 290 | 20240108 | 152400 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 291 | 20240108 | 152300 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 292 | 20240108 | 152200 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 293 | 20240108 | 152100 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 294 | 20240108 | 152000 | 24980219700 | 52400 | 52400 | 52400 | 52400 | 0 |
| 295 | 20240108 | 151900 | 24980219700 | 52400 | 52300 | 52400 | 52200 | 1387 |
| 296 | 20240108 | 151800 | 24907667500 | 52300 | 52300 | 52300 | 52200 | 517 |
| 297 | 20240108 | 151700 | 24880633900 | 52300 | 52300 | 52300 | 52200 | 1316 |
| 298 | 20240108 | 151600 | 24811864900 | 52300 | 52300 | 52400 | 52200 | 2815 |
| 299 | 20240108 | 151500 | 24664694400 | 52300 | 52300 | 52300 | 52200 | 1750 |
| 300 | 20240108 | 151400 | 24573176000 | 52300 | 52300 | 52300 | 52200 | 2189 |
| 301 | 20240108 | 151300 | 24458696400 | 52300 | 52300 | 52300 | 52200 | 2627 |
| 302 | 20240108 | 151200 | 24321309300 | 52300 | 52300 | 52300 | 52200 | 1733 |
| 303 | 20240108 | 151100 | 24230683500 | 52300 | 52200 | 52300 | 52200 | 1673 |
| 304 | 20240108 | 151000 | 24143209500 | 52300 | 52300 | 52300 | 52200 | 2887 |
| 305 | 20240108 | 150900 | 23992367200 | 52300 | 52300 | 52300 | 52200 | 1973 |
| 306 | 20240108 | 150800 | 23889186300 | 52300 | 52300 | 52300 | 52200 | 1442 |
| 307 | 20240108 | 150700 | 23813776700 | 52200 | 52200 | 52300 | 52200 | 1480 |
| 308 | 20240108 | 150600 | 23736377600 | 52200 | 52300 | 52300 | 52200 | 1921 |
| 309 | 20240108 | 150500 | 23635916100 | 52200 | 52300 | 52300 | 52200 | 1556 |
| 310 | 20240108 | 150400 | 23554546000 | 52300 | 52200 | 52300 | 52200 | 1671 |
| 311 | 20240108 | 150300 | 23467166400 | 52300 | 52300 | 52300 | 52200 | 1659 |
| 312 | 20240108 | 150200 | 23380407200 | 52300 | 52300 | 52300 | 52200 | 2336 |
| 313 | 20240108 | 150100 | 23258309300 | 52300 | 52200 | 52300 | 52200 | 1889 |
| 314 | 20240108 | 150000 | 23159567200 | 52200 | 52200 | 52200 | 52100 | 1752 |
| 315 | 20240108 | 145900 | 23068123900 | 52100 | 52100 | 52200 | 52100 | 1968 |
| 316 | 20240108 | 145800 | 22965409200 | 52200 | 52200 | 52300 | 52100 | 3475 |
| 317 | 20240108 | 145700 | 22783987400 | 52200 | 52200 | 52200 | 52100 | 2237 |
| 318 | 20240108 | 145600 | 22667225300 | 52200 | 52200 | 52200 | 52100 | 1889 |
| 319 | 20240108 | 145500 | 22568630600 | 52200 | 52100 | 52200 | 52100 | 3040 |
| 320 | 20240108 | 145400 | 22410055900 | 52200 | 52200 | 52200 | 52100 | 809 |
| 321 | 20240108 | 145300 | 22367836100 | 52200 | 52200 | 52200 | 52100 | 657 |
| 322 | 20240108 | 145200 | 22333547900 | 52100 | 52200 | 52200 | 52100 | 849 |
| 323 | 20240108 | 145100 | 22289244400 | 52200 | 52200 | 52200 | 52100 | 1068 |
| 324 | 20240108 | 145000 | 22233504400 | 52200 | 52200 | 52200 | 52100 | 786 |
| 325 | 20240108 | 144900 | 22192479300 | 52200 | 52200 | 52200 | 52100 | 901 |
| 326 | 20240108 | 144800 | 22145470000 | 52200 | 52200 | 52200 | 52100 | 963 |
| 327 | 20240108 | 144700 | 22095208800 | 52200 | 52100 | 52200 | 52100 | 636 |
| 328 | 20240108 | 144600 | 22062020700 | 52200 | 52200 | 52200 | 52100 | 955 |
| 329 | 20240108 | 144500 | 22012177400 | 52200 | 52200 | 52200 | 52100 | 801 |
| 330 | 20240108 | 144400 | 21970378700 | 52200 | 52200 | 52200 | 52100 | 1575 |
| 331 | 20240108 | 144300 | 21888248900 | 52200 | 52200 | 52200 | 52100 | 814 |
| 332 | 20240108 | 144200 | 21845766600 | 52200 | 52200 | 52200 | 52100 | 1026 |
| 333 | 20240108 | 144100 | 21792219600 | 52200 | 52200 | 52200 | 52100 | 838 |
| 334 | 20240108 | 144000 | 21748485700 | 52100 | 52200 | 52200 | 52100 | 1228 |
| 335 | 20240108 | 143900 | 21684443600 | 52200 | 52200 | 52200 | 52100 | 934 |
| 336 | 20240108 | 143800 | 21635724800 | 52100 | 52200 | 52200 | 52000 | 974 |
| 337 | 20240108 | 143700 | 21584935000 | 52200 | 52100 | 52200 | 52000 | 970 |
| 338 | 20240108 | 143600 | 21534375600 | 52000 | 52100 | 52100 | 52000 | 493 |
| 339 | 20240108 | 143500 | 21508700400 | 52100 | 52200 | 52200 | 52000 | 629 |
| 340 | 20240108 | 143400 | 21475911700 | 52200 | 52000 | 52200 | 52000 | 852 |
| 341 | 20240108 | 143300 | 21431525100 | 52100 | 52100 | 52100 | 52000 | 752 |
| 342 | 20240108 | 143200 | 21392355200 | 52000 | 52000 | 52100 | 52000 | 549 |
| 343 | 20240108 | 143100 | 21363764000 | 52000 | 52100 | 52100 | 52000 | 359 |
| 344 | 20240108 | 143000 | 21345073700 | 52000 | 52000 | 52100 | 52000 | 731 |
| 345 | 20240108 | 142900 | 21307008300 | 52000 | 52100 | 52200 | 52000 | 2157 |
| 346 | 20240108 | 142800 | 21194796700 | 52000 | 52100 | 52200 | 52000 | 3435 |
| 347 | 20240108 | 142700 | 21015875600 | 52100 | 52100 | 52100 | 52000 | 1286 |
| 348 | 20240108 | 142600 | 20948885000 | 52100 | 52100 | 52100 | 52000 | 574 |
| 349 | 20240108 | 142500 | 20918992600 | 52100 | 52000 | 52100 | 52000 | 573 |
| 350 | 20240108 | 142400 | 20889149700 | 52100 | 52000 | 52100 | 52000 | 585 |
| 351 | 20240108 | 142300 | 20858684400 | 52100 | 52200 | 52200 | 52000 | 4404 |
| 352 | 20240108 | 142200 | 20629293800 | 52200 | 52200 | 52200 | 52100 | 424 |
| 353 | 20240108 | 142100 | 20607172000 | 52200 | 52100 | 52200 | 52100 | 577 |
| 354 | 20240108 | 142000 | 20577061800 | 52100 | 52200 | 52200 | 52100 | 462 |
| 355 | 20240108 | 141900 | 20552949400 | 52100 | 52100 | 52200 | 52000 | 1124 |
| 356 | 20240108 | 141800 | 20494382400 | 52100 | 52100 | 52100 | 52000 | 795 |
| 357 | 20240108 | 141700 | 20452972400 | 52100 | 52100 | 52100 | 52000 | 521 |
| 358 | 20240108 | 141600 | 20425835500 | 52100 | 52100 | 52100 | 52000 | 957 |
| 359 | 20240108 | 141500 | 20376016400 | 52100 | 52100 | 52100 | 52000 | 693 |
| 360 | 20240108 | 141400 | 20339922400 | 52100 | 52100 | 52100 | 52000 | 587 |
| 361 | 20240108 | 141300 | 20309351600 | 52100 | 52100 | 52100 | 52000 | 1505 |
| 362 | 20240108 | 141200 | 20231049600 | 52100 | 52100 | 52100 | 52000 | 573 |
| 363 | 20240108 | 141100 | 20201201700 | 52100 | 52100 | 52100 | 52000 | 321 |
| 364 | 20240108 | 141000 | 20184484600 | 52000 | 52100 | 52100 | 52000 | 471 |
| 365 | 20240108 | 140900 | 20159956000 | 52100 | 52100 | 52100 | 52000 | 434 |
| 366 | 20240108 | 140800 | 20137349600 | 52100 | 52000 | 52100 | 52000 | 408 |
| 367 | 20240108 | 140700 | 20116103000 | 52100 | 52000 | 52100 | 52000 | 306 |
| 368 | 20240108 | 140600 | 20100167500 | 52100 | 52100 | 52100 | 52000 | 464 |
| 369 | 20240108 | 140500 | 20075999100 | 52100 | 52100 | 52100 | 52000 | 476 |
| 370 | 20240108 | 140400 | 20051209600 | 52100 | 52100 | 52100 | 52000 | 271 |
| 371 | 20240108 | 140300 | 20037095800 | 52000 | 52100 | 52100 | 52000 | 964 |
| 372 | 20240108 | 140200 | 19986927800 | 52100 | 52100 | 52200 | 52000 | 474 |
| 373 | 20240108 | 140100 | 19962238900 | 52100 | 52100 | 52100 | 52000 | 2511 |
| 374 | 20240108 | 140000 | 19831436400 | 52100 | 52100 | 52100 | 52000 | 1047 |
| 375 | 20240108 | 135900 | 19776933900 | 52100 | 52100 | 52100 | 52000 | 1090 |
| 376 | 20240108 | 135800 | 19720172900 | 52000 | 52100 | 52100 | 52000 | 345 |
| 377 | 20240108 | 135700 | 19702208900 | 52100 | 52100 | 52100 | 52000 | 604 |
| 378 | 20240108 | 135600 | 19670750900 | 52100 | 52100 | 52100 | 52000 | 442 |
| 379 | 20240108 | 135500 | 19647732800 | 52100 | 52100 | 52100 | 52000 | 490 |
| 380 | 20240108 | 135400 | 19622211800 | 52000 | 52100 | 52100 | 52000 | 612 |
| 381 | 20240108 | 135300 | 19590332700 | 52100 | 52000 | 52100 | 52000 | 1375 |
| 382 | 20240108 | 135200 | 19518816500 | 52100 | 52100 | 52100 | 52000 | 558 |
| 383 | 20240108 | 135100 | 19489753500 | 52000 | 52000 | 52100 | 52000 | 335 |
| 384 | 20240108 | 135000 | 19472310400 | 52100 | 52200 | 52200 | 52000 | 3025 |
| 385 | 20240108 | 134900 | 19314793200 | 52200 | 52200 | 52200 | 52100 | 242 |
| 386 | 20240108 | 134800 | 19302164600 | 52200 | 52200 | 52200 | 52100 | 555 |
| 387 | 20240108 | 134700 | 19273199700 | 52200 | 52200 | 52200 | 52100 | 483 |
| 388 | 20240108 | 134600 | 19247992400 | 52200 | 52200 | 52200 | 52100 | 149 |
| 389 | 20240108 | 134500 | 19240216400 | 52200 | 52100 | 52200 | 52100 | 2086 |
| 390 | 20240108 | 134400 | 19131504300 | 52100 | 52100 | 52100 | 52000 | 515 |
| 391 | 20240108 | 134300 | 19104679200 | 52000 | 52100 | 52100 | 52000 | 483 |
| 392 | 20240108 | 134200 | 19079519500 | 52100 | 52100 | 52100 | 52000 | 391 |
| 393 | 20240108 | 134100 | 19059149700 | 52100 | 52100 | 52100 | 52000 | 366 |
| 394 | 20240108 | 134000 | 19040085200 | 52100 | 52100 | 52100 | 52000 | 610 |
| 395 | 20240108 | 133900 | 19008309100 | 52100 | 52000 | 52100 | 52000 | 662 |
| 396 | 20240108 | 133800 | 18973824500 | 52000 | 52100 | 52100 | 52000 | 256 |
| 397 | 20240108 | 133700 | 18960489100 | 52100 | 52100 | 52100 | 52000 | 338 |
| 398 | 20240108 | 133600 | 18942882700 | 52100 | 52100 | 52100 | 52000 | 395 |
| 399 | 20240108 | 133500 | 18922308400 | 52100 | 52100 | 52100 | 52000 | 356 |
| 400 | 20240108 | 133400 | 18903782200 | 52100 | 52000 | 52100 | 52000 | 521 |
| 401 | 20240108 | 133300 | 18876643500 | 52100 | 52100 | 52100 | 52000 | 278 |
| 402 | 20240108 | 133200 | 18862160500 | 52100 | 52100 | 52100 | 52000 | 505 |
| 403 | 20240108 | 133100 | 18835855900 | 52100 | 52100 | 52200 | 52000 | 2524 |
| 404 | 20240108 | 133000 | 18704403900 | 52100 | 52100 | 52100 | 52000 | 361 |
| 405 | 20240108 | 132900 | 18685599300 | 52100 | 52200 | 52200 | 52000 | 229 |
| 406 | 20240108 | 132800 | 18673660800 | 52000 | 52100 | 52200 | 52000 | 10017 |
| 407 | 20240108 | 132700 | 18152605700 | 52100 | 52100 | 52100 | 52000 | 297 |
| 408 | 20240108 | 132600 | 18137135300 | 52100 | 52100 | 52100 | 52000 | 610 |
| 409 | 20240108 | 132500 | 18105359000 | 52100 | 52000 | 52100 | 52000 | 366 |
| 410 | 20240108 | 132400 | 18086292700 | 52000 | 52100 | 52100 | 52000 | 332 |
| 411 | 20240108 | 132300 | 18069001300 | 52100 | 52100 | 52100 | 52000 | 419 |
| 412 | 20240108 | 132200 | 18047178500 | 52100 | 52100 | 52100 | 52000 | 229 |
| 413 | 20240108 | 132100 | 18035253700 | 52100 | 52000 | 52100 | 52000 | 414 |
| 414 | 20240108 | 132000 | 18013687700 | 52100 | 52100 | 52100 | 52000 | 880 |
| 415 | 20240108 | 131900 | 17967905400 | 52100 | 52100 | 52100 | 52000 | 556 |
| 416 | 20240108 | 131800 | 17938953400 | 52100 | 52100 | 52100 | 52000 | 344 |
| 417 | 20240108 | 131700 | 17921034700 | 52100 | 52000 | 52100 | 52000 | 452 |
| 418 | 20240108 | 131600 | 17897491300 | 52100 | 52100 | 52100 | 52000 | 175 |
| 419 | 20240108 | 131500 | 17888375100 | 52100 | 52100 | 52100 | 52000 | 453 |
| 420 | 20240108 | 131400 | 17864779600 | 52100 | 52100 | 52100 | 52000 | 323 |
| 421 | 20240108 | 131300 | 17847956700 | 52100 | 52100 | 52100 | 52000 | 517 |
| 422 | 20240108 | 131200 | 17821050000 | 52100 | 52100 | 52100 | 52000 | 1318 |
| 423 | 20240108 | 131100 | 17752456600 | 52100 | 52100 | 52100 | 52000 | 282 |
| 424 | 20240108 | 131000 | 17737769500 | 52100 | 52100 | 52100 | 52000 | 1312 |
| 425 | 20240108 | 130900 | 17669519100 | 52100 | 52000 | 52100 | 52000 | 417 |
| 426 | 20240108 | 130800 | 17647798700 | 52100 | 52000 | 52100 | 52000 | 1058 |
| 427 | 20240108 | 130700 | 17592736800 | 52100 | 52200 | 52200 | 52000 | 1084 |
| 428 | 20240108 | 130600 | 17536241300 | 52100 | 52200 | 52200 | 52100 | 752 |
| 429 | 20240108 | 130500 | 17497037500 | 52200 | 52200 | 52200 | 52100 | 298 |
| 430 | 20240108 | 130400 | 17481486800 | 52200 | 52200 | 52200 | 52100 | 348 |
| 431 | 20240108 | 130300 | 17463324300 | 52200 | 52200 | 52200 | 52100 | 413 |
| 432 | 20240108 | 130200 | 17441769500 | 52200 | 52000 | 52200 | 52000 | 333 |
| 433 | 20240108 | 130100 | 17424408500 | 52100 | 52000 | 52100 | 52000 | 594 |
| 434 | 20240108 | 130000 | 17393466500 | 52100 | 52100 | 52100 | 52000 | 721 |
| 435 | 20240108 | 125900 | 17355909600 | 52100 | 52000 | 52100 | 52000 | 505 |
| 436 | 20240108 | 125800 | 17329602600 | 52100 | 52100 | 52100 | 52000 | 349 |
| 437 | 20240108 | 125700 | 17311426100 | 52100 | 52000 | 52100 | 51900 | 3081 |
| 438 | 20240108 | 125600 | 17151196800 | 51900 | 52100 | 52100 | 51900 | 2298 |
| 439 | 20240108 | 125500 | 17031673100 | 52100 | 52000 | 52100 | 52000 | 428 |
| 440 | 20240108 | 125400 | 17009375900 | 52100 | 52100 | 52100 | 52000 | 1126 |
| 441 | 20240108 | 125300 | 16950788200 | 52100 | 52200 | 52200 | 52000 | 1187 |
| 442 | 20240108 | 125200 | 16888933400 | 52200 | 52200 | 52200 | 52100 | 381 |
| 443 | 20240108 | 125100 | 16869050300 | 52200 | 52200 | 52200 | 52100 | 200 |
| 444 | 20240108 | 125000 | 16858616700 | 52100 | 52100 | 52200 | 52100 | 477 |
| 445 | 20240108 | 124900 | 16833724400 | 52200 | 52100 | 52200 | 52000 | 1177 |
| 446 | 20240108 | 124800 | 16772370900 | 52100 | 52100 | 52100 | 52000 | 521 |
| 447 | 20240108 | 124700 | 16745251000 | 52100 | 52100 | 52100 | 52000 | 398 |
| 448 | 20240108 | 124600 | 16724517100 | 52100 | 52100 | 52200 | 52000 | 1013 |
| 449 | 20240108 | 124500 | 16671725300 | 52100 | 52100 | 52100 | 52000 | 423 |
| 450 | 20240108 | 124400 | 16649691500 | 52100 | 52200 | 52200 | 52000 | 312 |
| 451 | 20240108 | 124300 | 16633431000 | 52200 | 52000 | 52200 | 52000 | 1950 |
| 452 | 20240108 | 124200 | 16531784300 | 52000 | 52100 | 52100 | 52000 | 258 |
| 453 | 20240108 | 124100 | 16518356900 | 52100 | 52100 | 52100 | 52000 | 593 |
| 454 | 20240108 | 124000 | 16487465900 | 52100 | 52100 | 52100 | 52000 | 1292 |
| 455 | 20240108 | 123900 | 16420161800 | 52100 | 52200 | 52200 | 52000 | 10781 |
| 456 | 20240108 | 123800 | 15859063000 | 52200 | 52200 | 52200 | 52100 | 283 |
| 457 | 20240108 | 123700 | 15844292900 | 52200 | 52100 | 52200 | 52100 | 444 |
| 458 | 20240108 | 123600 | 15821121800 | 52200 | 52200 | 52200 | 52100 | 743 |
| 459 | 20240108 | 123500 | 15782356500 | 52200 | 52200 | 52200 | 52100 | 255 |
| 460 | 20240108 | 123400 | 15769051000 | 52200 | 52200 | 52200 | 52100 | 391 |
| 461 | 20240108 | 123300 | 15748642900 | 52200 | 52200 | 52200 | 52100 | 394 |
| 462 | 20240108 | 123200 | 15728082100 | 52200 | 52100 | 52200 | 52100 | 604 |
| 463 | 20240108 | 123100 | 15696557600 | 52200 | 52100 | 52200 | 52100 | 1013 |
| 464 | 20240108 | 123000 | 15643757600 | 52200 | 52200 | 52200 | 52100 | 295 |
| 465 | 20240108 | 122900 | 15628361600 | 52200 | 52200 | 52200 | 52100 | 588 |
| 466 | 20240108 | 122800 | 15597676800 | 52200 | 52200 | 52200 | 52100 | 293 |
| 467 | 20240108 | 122700 | 15582387300 | 52100 | 52200 | 52200 | 52100 | 261 |
| 468 | 20240108 | 122600 | 15568769400 | 52200 | 52200 | 52200 | 52100 | 405 |
| 469 | 20240108 | 122500 | 15547641400 | 52200 | 52200 | 52200 | 52100 | 943 |
| 470 | 20240108 | 122400 | 15498475300 | 52100 | 52100 | 52200 | 52100 | 2475 |
| 471 | 20240108 | 122300 | 15369480700 | 52200 | 52200 | 52200 | 52100 | 611 |
| 472 | 20240108 | 122200 | 15337592700 | 52200 | 52200 | 52200 | 52100 | 1432 |
| 473 | 20240108 | 122100 | 15262948500 | 52200 | 52100 | 52200 | 52100 | 508 |
| 474 | 20240108 | 122000 | 15236434400 | 52100 | 52200 | 52200 | 52100 | 224 |
| 475 | 20240108 | 121900 | 15224752800 | 52200 | 52200 | 52200 | 52100 | 708 |
| 476 | 20240108 | 121800 | 15187825900 | 52200 | 52200 | 52200 | 52100 | 382 |
| 477 | 20240108 | 121700 | 15167889400 | 52200 | 52200 | 52200 | 52100 | 329 |
| 478 | 20240108 | 121600 | 15150718200 | 52200 | 52200 | 52200 | 52100 | 300 |
| 479 | 20240108 | 121500 | 15135063200 | 52200 | 52200 | 52200 | 52100 | 264 |
| 480 | 20240108 | 121400 | 15121288400 | 52200 | 52100 | 52200 | 52100 | 866 |
| 481 | 20240108 | 121300 | 15076086800 | 52100 | 52100 | 52200 | 52000 | 1889 |
| 482 | 20240108 | 121200 | 14977641400 | 52100 | 52100 | 52100 | 52000 | 293 |
| 483 | 20240108 | 121100 | 14962382500 | 52100 | 52100 | 52100 | 52000 | 422 |
| 484 | 20240108 | 121000 | 14940401300 | 52000 | 52100 | 52100 | 52000 | 1260 |
| 485 | 20240108 | 120900 | 14874836700 | 52100 | 52100 | 52100 | 52000 | 489 |
| 486 | 20240108 | 120800 | 14849378000 | 52100 | 52200 | 52200 | 52000 | 1961 |
| 487 | 20240108 | 120700 | 14747190800 | 52200 | 52200 | 52200 | 52100 | 2217 |
| 488 | 20240108 | 120600 | 14631649900 | 52200 | 52200 | 52200 | 52100 | 343 |
| 489 | 20240108 | 120500 | 14613749800 | 52100 | 52100 | 52200 | 52100 | 465 |
| 490 | 20240108 | 120400 | 14589481900 | 52200 | 52200 | 52200 | 52100 | 249 |
| 491 | 20240108 | 120300 | 14576486900 | 52100 | 52300 | 52300 | 52100 | 865 |
| 492 | 20240108 | 120200 | 14531310900 | 52300 | 52200 | 52300 | 52100 | 383 |
| 493 | 20240108 | 120100 | 14511305700 | 52300 | 52200 | 52300 | 52100 | 1077 |
| 494 | 20240108 | 120000 | 14455058700 | 52200 | 52200 | 52200 | 52100 | 712 |
| 495 | 20240108 | 115900 | 14417906400 | 52200 | 52200 | 52200 | 52100 | 537 |
| 496 | 20240108 | 115800 | 14389879300 | 52100 | 52200 | 52200 | 52100 | 1103 |
| 497 | 20240108 | 115700 | 14332307400 | 52100 | 52400 | 52400 | 52100 | 5182 |
| 498 | 20240108 | 115600 | 14061910600 | 52400 | 52300 | 52400 | 52200 | 2847 |
| 499 | 20240108 | 115500 | 13913081100 | 52300 | 52300 | 52300 | 52200 | 552 |
| 500 | 20240108 | 115400 | 13884216600 | 52300 | 52300 | 52300 | 52200 | 525 |
| 501 | 20240108 | 115300 | 13856763200 | 52300 | 52300 | 52300 | 52200 | 475 |
| 502 | 20240108 | 115200 | 13831927700 | 52300 | 52200 | 52300 | 52200 | 590 |
| 503 | 20240108 | 115100 | 13801075800 | 52200 | 52300 | 52300 | 52200 | 502 |
| 504 | 20240108 | 115000 | 13774823500 | 52300 | 52300 | 52300 | 52200 | 911 |
| 505 | 20240108 | 114900 | 13727203600 | 52300 | 52300 | 52300 | 52200 | 448 |
| 506 | 20240108 | 114800 | 13703780600 | 52300 | 52300 | 52300 | 52200 | 547 |
| 507 | 20240108 | 114700 | 13675178600 | 52300 | 52300 | 52300 | 52200 | 674 |
| 508 | 20240108 | 114600 | 13639936700 | 52200 | 52300 | 52300 | 52200 | 689 |
| 509 | 20240108 | 114500 | 13603907800 | 52300 | 52300 | 52300 | 52200 | 457 |
| 510 | 20240108 | 114400 | 13580014300 | 52200 | 52300 | 52300 | 52200 | 492 |
| 511 | 20240108 | 114300 | 13554298900 | 52200 | 52300 | 52300 | 52200 | 2532 |
| 512 | 20240108 | 114200 | 13422051600 | 52300 | 52300 | 52300 | 52200 | 523 |
| 513 | 20240108 | 114100 | 13394723500 | 52300 | 52200 | 52300 | 52100 | 1019 |
| 514 | 20240108 | 114000 | 13341525700 | 52200 | 52200 | 52200 | 52100 | 1126 |
| 515 | 20240108 | 113900 | 13282753300 | 52200 | 52100 | 52200 | 52100 | 655 |
| 516 | 20240108 | 113800 | 13248564700 | 52100 | 52200 | 52200 | 52100 | 756 |
| 517 | 20240108 | 113700 | 13209106900 | 52200 | 52200 | 52200 | 52100 | 1114 |
| 518 | 20240108 | 113600 | 13150963100 | 52200 | 52200 | 52200 | 52100 | 531 |
| 519 | 20240108 | 113500 | 13123252000 | 52200 | 52100 | 52200 | 52100 | 344 |
| 520 | 20240108 | 113400 | 13105300400 | 52200 | 52200 | 52200 | 52100 | 1257 |
| 521 | 20240108 | 113300 | 13039687100 | 52200 | 52200 | 52200 | 52100 | 1956 |
| 522 | 20240108 | 113200 | 12937753500 | 52100 | 52200 | 52200 | 52100 | 636 |
| 523 | 20240108 | 113100 | 12904558800 | 52200 | 52200 | 52200 | 52100 | 1110 |
| 524 | 20240108 | 113000 | 12846627700 | 52200 | 52200 | 52200 | 52100 | 464 |
| 525 | 20240108 | 112900 | 12822410100 | 52200 | 52100 | 52200 | 52100 | 632 |
| 526 | 20240108 | 112800 | 12789436500 | 52200 | 52100 | 52200 | 52100 | 1651 |
| 527 | 20240108 | 112700 | 12703308800 | 52100 | 52100 | 52200 | 52100 | 432 |
| 528 | 20240108 | 112600 | 12680768500 | 52200 | 52200 | 52200 | 52100 | 956 |
| 529 | 20240108 | 112500 | 12630877100 | 52200 | 52100 | 52200 | 52100 | 1459 |
| 530 | 20240108 | 112400 | 12554727600 | 52100 | 52200 | 52200 | 52100 | 1014 |
| 531 | 20240108 | 112300 | 12501870200 | 52200 | 52200 | 52200 | 52100 | 474 |
| 532 | 20240108 | 112200 | 12477132900 | 52200 | 52200 | 52200 | 52100 | 1091 |
| 533 | 20240108 | 112100 | 12420187600 | 52200 | 52200 | 52200 | 52100 | 505 |
| 534 | 20240108 | 112000 | 12393831200 | 52200 | 52200 | 52200 | 52100 | 694 |
| 535 | 20240108 | 111900 | 12357610600 | 52200 | 52200 | 52200 | 52100 | 1025 |
| 536 | 20240108 | 111800 | 12304111900 | 52200 | 52100 | 52200 | 52100 | 640 |
| 537 | 20240108 | 111700 | 12270711000 | 52200 | 52200 | 52200 | 52100 | 285 |
| 538 | 20240108 | 111600 | 12255836600 | 52100 | 52200 | 52200 | 52100 | 1553 |
| 539 | 20240108 | 111500 | 12174805900 | 52200 | 52200 | 52200 | 52100 | 304 |
| 540 | 20240108 | 111400 | 12158941000 | 52200 | 52200 | 52200 | 52100 | 1459 |
| 541 | 20240108 | 111300 | 12082878700 | 52200 | 52100 | 52200 | 52000 | 1629 |
| 542 | 20240108 | 111200 | 11997908600 | 52100 | 52100 | 52100 | 52000 | 472 |
| 543 | 20240108 | 111100 | 11973323600 | 52100 | 52100 | 52100 | 52000 | 670 |
| 544 | 20240108 | 111000 | 11938422200 | 52100 | 52100 | 52100 | 52000 | 1055 |
| 545 | 20240108 | 110900 | 11883463900 | 52100 | 52100 | 52100 | 52000 | 944 |
| 546 | 20240108 | 110800 | 11834338500 | 52100 | 52100 | 52100 | 52000 | 323 |
| 547 | 20240108 | 110700 | 11817514900 | 52100 | 52100 | 52100 | 52000 | 1338 |
| 548 | 20240108 | 110600 | 11747810300 | 52000 | 52100 | 52100 | 52000 | 503 |
| 549 | 20240108 | 110500 | 11721629600 | 52000 | 52100 | 52100 | 52000 | 526 |
| 550 | 20240108 | 110400 | 11694227000 | 52100 | 52100 | 52200 | 52000 | 397 |
| 551 | 20240108 | 110300 | 11673545900 | 52100 | 52200 | 52200 | 52100 | 1073 |
| 552 | 20240108 | 110200 | 11617599600 | 52200 | 52100 | 52300 | 52000 | 3746 |
| 553 | 20240108 | 110100 | 11422158000 | 52100 | 52300 | 52400 | 52100 | 11116 |
| 554 | 20240108 | 110000 | 10841509100 | 52400 | 52300 | 52400 | 52300 | 514 |
| 555 | 20240108 | 105900 | 10814577600 | 52400 | 52400 | 52400 | 52300 | 1373 |
| 556 | 20240108 | 105800 | 10742733400 | 52400 | 52300 | 52400 | 52300 | 625 |
| 557 | 20240108 | 105700 | 10709987700 | 52400 | 52400 | 52400 | 52300 | 281 |
| 558 | 20240108 | 105600 | 10695266200 | 52400 | 52400 | 52400 | 52300 | 538 |
| 559 | 20240108 | 105500 | 10667079600 | 52400 | 52400 | 52400 | 52300 | 446 |
| 560 | 20240108 | 105400 | 10643727700 | 52300 | 52400 | 52400 | 52300 | 438 |
| 561 | 20240108 | 105300 | 10620778200 | 52400 | 52300 | 52400 | 52300 | 595 |
| 562 | 20240108 | 105200 | 10589602800 | 52400 | 52300 | 52400 | 52300 | 518 |
| 563 | 20240108 | 105100 | 10562479100 | 52400 | 52500 | 52500 | 52300 | 1771 |
| 564 | 20240108 | 105000 | 10469733000 | 52500 | 52500 | 52500 | 52400 | 1759 |
| 565 | 20240108 | 104900 | 10377525500 | 52500 | 52500 | 52500 | 52400 | 644 |
| 566 | 20240108 | 104800 | 10343726200 | 52400 | 52400 | 52500 | 52400 | 593 |
| 567 | 20240108 | 104700 | 10312621500 | 52500 | 52500 | 52500 | 52400 | 725 |
| 568 | 20240108 | 104600 | 10274565600 | 52500 | 52500 | 52500 | 52400 | 461 |
| 569 | 20240108 | 104500 | 10250375900 | 52500 | 52500 | 52500 | 52400 | 475 |
| 570 | 20240108 | 104400 | 10225452600 | 52400 | 52400 | 52500 | 52400 | 753 |
| 571 | 20240108 | 104300 | 10185952200 | 52500 | 52400 | 52500 | 52400 | 1630 |
| 572 | 20240108 | 104200 | 10100496700 | 52400 | 52500 | 52500 | 52400 | 1788 |
| 573 | 20240108 | 104100 | 10006765500 | 52500 | 52500 | 52500 | 52400 | 2275 |
| 574 | 20240108 | 104000 | 9887521600 | 52500 | 52500 | 52500 | 52400 | 820 |
| 575 | 20240108 | 103900 | 9844476600 | 52500 | 52500 | 52500 | 52500 | 462 |
| 576 | 20240108 | 103800 | 9820221600 | 52500 | 52400 | 52500 | 52400 | 856 |
| 577 | 20240108 | 103700 | 9775302000 | 52500 | 52500 | 52500 | 52400 | 501 |
| 578 | 20240108 | 103600 | 9749006300 | 52500 | 52500 | 52500 | 52400 | 647 |
| 579 | 20240108 | 103500 | 9715043800 | 52500 | 52500 | 52500 | 52400 | 920 |
| 580 | 20240108 | 103400 | 9666759000 | 52500 | 52400 | 52500 | 52400 | 1197 |
| 581 | 20240108 | 103300 | 9603976900 | 52500 | 52500 | 52500 | 52400 | 671 |
| 582 | 20240108 | 103200 | 9568753400 | 52500 | 52500 | 52500 | 52400 | 551 |
| 583 | 20240108 | 103100 | 9539834000 | 52400 | 52500 | 52500 | 52400 | 4529 |
| 584 | 20240108 | 103000 | 9302092700 | 52500 | 52400 | 52500 | 52400 | 422 |
| 585 | 20240108 | 102900 | 9279947000 | 52500 | 52500 | 52500 | 52400 | 594 |
| 586 | 20240108 | 102800 | 9248763400 | 52500 | 52500 | 52500 | 52400 | 1669 |
| 587 | 20240108 | 102700 | 9161147100 | 52500 | 52500 | 52500 | 52400 | 970 |
| 588 | 20240108 | 102600 | 9110226600 | 52400 | 52400 | 52500 | 52400 | 487 |
| 589 | 20240108 | 102500 | 9084666000 | 52500 | 52500 | 52500 | 52400 | 489 |
| 590 | 20240108 | 102400 | 9059002400 | 52500 | 52500 | 52500 | 52400 | 1019 |
| 591 | 20240108 | 102300 | 9005512300 | 52500 | 52500 | 52500 | 52400 | 923 |
| 592 | 20240108 | 102200 | 8957063600 | 52500 | 52400 | 52500 | 52400 | 841 |
| 593 | 20240108 | 102100 | 8912922200 | 52400 | 52500 | 52500 | 52400 | 3783 |
| 594 | 20240108 | 102000 | 8714650200 | 52500 | 52500 | 52500 | 52400 | 1280 |
| 595 | 20240108 | 101900 | 8647454000 | 52500 | 52500 | 52500 | 52400 | 1317 |
| 596 | 20240108 | 101800 | 8578357000 | 52500 | 52400 | 52500 | 52400 | 999 |
| 597 | 20240108 | 101700 | 8525940500 | 52500 | 52400 | 52500 | 52300 | 6432 |
| 598 | 20240108 | 101600 | 8188871100 | 52400 | 52300 | 52400 | 52200 | 8434 |
| 599 | 20240108 | 101500 | 7747677600 | 52300 | 52300 | 52300 | 52200 | 1007 |
| 600 | 20240108 | 101400 | 7695014500 | 52300 | 52300 | 52300 | 52200 | 1470 |
| 601 | 20240108 | 101300 | 7618137000 | 52200 | 52300 | 52300 | 52200 | 1374 |
| 602 | 20240108 | 101200 | 7546278700 | 52300 | 52300 | 52300 | 52200 | 895 |
| 603 | 20240108 | 101100 | 7499476100 | 52300 | 52200 | 52300 | 52200 | 519 |
| 604 | 20240108 | 101000 | 7472335500 | 52200 | 52200 | 52300 | 52100 | 3886 |
| 605 | 20240108 | 100900 | 7269487000 | 52200 | 52200 | 52200 | 52100 | 971 |
| 606 | 20240108 | 100800 | 7218802100 | 52200 | 52200 | 52200 | 52100 | 661 |
| 607 | 20240108 | 100700 | 7184299200 | 52200 | 52200 | 52200 | 52100 | 3588 |
| 608 | 20240108 | 100600 | 6997007200 | 52200 | 52200 | 52200 | 52100 | 395 |
| 609 | 20240108 | 100500 | 6976388700 | 52200 | 52200 | 52200 | 52100 | 799 |
| 610 | 20240108 | 100400 | 6934693700 | 52200 | 52100 | 52200 | 52100 | 1284 |
| 611 | 20240108 | 100300 | 6867671900 | 52100 | 52200 | 52200 | 52100 | 464 |
| 612 | 20240108 | 100200 | 6843459900 | 52200 | 52200 | 52200 | 52100 | 297 |
| 613 | 20240108 | 100100 | 6827963600 | 52100 | 52200 | 52200 | 52100 | 1760 |
| 614 | 20240108 | 100000 | 6736175800 | 52200 | 52100 | 52200 | 52000 | 3468 |
| 615 | 20240108 | 095900 | 6555483200 | 52100 | 52100 | 52100 | 52000 | 453 |
| 616 | 20240108 | 095800 | 6531885800 | 52100 | 52100 | 52100 | 52000 | 916 |
| 617 | 20240108 | 095700 | 6484169300 | 52100 | 52100 | 52100 | 52000 | 319 |
| 618 | 20240108 | 095600 | 6467553400 | 52100 | 52000 | 52100 | 52000 | 1283 |
| 619 | 20240108 | 095500 | 6400785500 | 52100 | 52000 | 52100 | 52000 | 1239 |
| 620 | 20240108 | 095400 | 6336239000 | 52000 | 52100 | 52100 | 52000 | 392 |
| 621 | 20240108 | 095300 | 6315824500 | 52100 | 52100 | 52100 | 52000 | 581 |
| 622 | 20240108 | 095200 | 6285570000 | 52100 | 52100 | 52100 | 52000 | 1282 |
| 623 | 20240108 | 095100 | 6218796600 | 52100 | 52100 | 52100 | 52000 | 539 |
| 624 | 20240108 | 095000 | 6190724800 | 52100 | 52000 | 52100 | 52000 | 532 |
| 625 | 20240108 | 094900 | 6163022400 | 52000 | 52100 | 52100 | 52000 | 1560 |
| 626 | 20240108 | 094800 | 6081765600 | 52100 | 52100 | 52100 | 52000 | 398 |
| 627 | 20240108 | 094700 | 6061050000 | 52000 | 52100 | 52100 | 52000 | 313 |
| 628 | 20240108 | 094600 | 6044751500 | 52100 | 52100 | 52100 | 52000 | 1119 |
| 629 | 20240108 | 094500 | 5986467900 | 52100 | 52100 | 52100 | 52000 | 433 |
| 630 | 20240108 | 094400 | 5963918400 | 52000 | 52000 | 52100 | 52000 | 286 |
| 631 | 20240108 | 094300 | 5949029700 | 52000 | 52000 | 52100 | 52000 | 1063 |
| 632 | 20240108 | 094200 | 5893664700 | 52100 | 52000 | 52100 | 51900 | 3062 |
| 633 | 20240108 | 094100 | 5734447200 | 51900 | 52000 | 52000 | 51900 | 511 |
| 634 | 20240108 | 094000 | 5707886600 | 51900 | 51900 | 52000 | 51900 | 783 |
| 635 | 20240108 | 093900 | 5667187400 | 51900 | 51900 | 52000 | 51800 | 3111 |
| 636 | 20240108 | 093800 | 5505721900 | 51900 | 51900 | 52000 | 51900 | 499 |
| 637 | 20240108 | 093700 | 5479786500 | 51900 | 51900 | 52000 | 51800 | 1306 |
| 638 | 20240108 | 093600 | 5411987500 | 51800 | 52000 | 52000 | 51800 | 1760 |
| 639 | 20240108 | 093500 | 5320630300 | 51900 | 52000 | 52000 | 51800 | 4167 |
| 640 | 20240108 | 093400 | 5104392600 | 52000 | 52000 | 52000 | 51900 | 1764 |
| 641 | 20240108 | 093300 | 5012763100 | 52000 | 52000 | 52000 | 51900 | 776 |
| 642 | 20240108 | 093200 | 4972435300 | 51900 | 52000 | 52000 | 51900 | 850 |
| 643 | 20240108 | 093100 | 4928255000 | 52000 | 51900 | 52000 | 51800 | 3060 |
| 644 | 20240108 | 093000 | 4769392100 | 51900 | 52100 | 52100 | 51800 | 9888 |
| 645 | 20240108 | 092900 | 4255328300 | 52100 | 52100 | 52100 | 52000 | 928 |
| 646 | 20240108 | 092800 | 4207007000 | 52100 | 52100 | 52100 | 52000 | 1594 |
| 647 | 20240108 | 092700 | 4124000300 | 52000 | 52100 | 52100 | 52000 | 707 |
| 648 | 20240108 | 092600 | 4087192000 | 52100 | 52100 | 52100 | 52000 | 860 |
| 649 | 20240108 | 092500 | 4042403800 | 52100 | 52100 | 52100 | 52000 | 1691 |
| 650 | 20240108 | 092400 | 3954344700 | 52100 | 52000 | 52100 | 52000 | 1003 |
| 651 | 20240108 | 092300 | 3902117500 | 52100 | 52100 | 52100 | 52000 | 994 |
| 652 | 20240108 | 092200 | 3850359400 | 52100 | 52100 | 52100 | 52000 | 1572 |
| 653 | 20240108 | 092100 | 3768464400 | 52100 | 52000 | 52100 | 52000 | 710 |
| 654 | 20240108 | 092000 | 3731492900 | 52000 | 52000 | 52100 | 52000 | 845 |
| 655 | 20240108 | 091900 | 3687481400 | 52100 | 52100 | 52100 | 52000 | 1494 |
| 656 | 20240108 | 091800 | 3609657600 | 52100 | 52100 | 52100 | 52000 | 673 |
| 657 | 20240108 | 091700 | 3574620300 | 52100 | 52100 | 52100 | 52000 | 1555 |
| 658 | 20240108 | 091600 | 3493706900 | 52100 | 52000 | 52100 | 52000 | 1615 |
| 659 | 20240108 | 091500 | 3409570600 | 52100 | 52100 | 52100 | 52000 | 1102 |
| 660 | 20240108 | 091400 | 3352169500 | 52000 | 52100 | 52100 | 52000 | 1453 |
| 661 | 20240108 | 091300 | 3276481900 | 52000 | 52100 | 52100 | 52000 | 1370 |
| 662 | 20240108 | 091200 | 3205120100 | 52000 | 52100 | 52100 | 52000 | 556 |
| 663 | 20240108 | 091100 | 3176172400 | 52000 | 52000 | 52100 | 52000 | 985 |
| 664 | 20240108 | 091000 | 3124902400 | 52000 | 52100 | 52100 | 52000 | 2013 |
| 665 | 20240108 | 090900 | 3020045500 | 52000 | 51900 | 52100 | 51900 | 14329 |
| 666 | 20240108 | 090800 | 2275588100 | 51800 | 51900 | 51900 | 51800 | 2370 |
| 667 | 20240108 | 090700 | 2152801100 | 51900 | 51800 | 51900 | 51800 | 2315 |
| 668 | 20240108 | 090600 | 2032877100 | 51800 | 51800 | 51900 | 51800 | 5891 |
| 669 | 20240108 | 090500 | 1727455300 | 51800 | 51800 | 51900 | 51800 | 1593 |
| 670 | 20240108 | 090400 | 1644865300 | 51900 | 51700 | 51900 | 51600 | 12178 |
| 671 | 20240108 | 090300 | 1014265900 | 51700 | 51700 | 51700 | 51600 | 779 |
| 672 | 20240108 | 090200 | 974001800 | 51700 | 51800 | 51800 | 51600 | 4144 |
| 673 | 20240108 | 090100 | 759940700 | 51800 | 51700 | 51800 | 51700 | 531 |
| 674 | 20240108 | 090000 | 732473400 | 51800 | 51700 | 51800 | 51500 | 13969 |