36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 201200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 3 | 20240109 | 201100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 4 | 20240109 | 201000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 5 | 20240109 | 200900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 6 | 20240109 | 200800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 7 | 20240109 | 200700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 8 | 20240109 | 200600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 9 | 20240109 | 200500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 10 | 20240109 | 200400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 11 | 20240109 | 200300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 12 | 20240109 | 200200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 13 | 20240109 | 200100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 14 | 20240109 | 200000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 15 | 20240109 | 195900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 16 | 20240109 | 195800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 17 | 20240109 | 195700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 18 | 20240109 | 195600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 19 | 20240109 | 195500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 20 | 20240109 | 195400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 21 | 20240109 | 195300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 22 | 20240109 | 195200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 23 | 20240109 | 195100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 24 | 20240109 | 195000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 25 | 20240109 | 194900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 26 | 20240109 | 194800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 27 | 20240109 | 194700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 28 | 20240109 | 194600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 29 | 20240109 | 194500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 30 | 20240109 | 194400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 31 | 20240109 | 194300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 32 | 20240109 | 194200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 33 | 20240109 | 194100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 34 | 20240109 | 194000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 35 | 20240109 | 193900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 36 | 20240109 | 193800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 37 | 20240109 | 193700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 38 | 20240109 | 193600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 39 | 20240109 | 193500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 40 | 20240109 | 193400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 41 | 20240109 | 193300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 42 | 20240109 | 193200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 43 | 20240109 | 193100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 44 | 20240109 | 193000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 45 | 20240109 | 192900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 46 | 20240109 | 192800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 47 | 20240109 | 192700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 48 | 20240109 | 192600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 49 | 20240109 | 192500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 50 | 20240109 | 192400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 51 | 20240109 | 192300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 52 | 20240109 | 192200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 53 | 20240109 | 192100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 54 | 20240109 | 192000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 55 | 20240109 | 191900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 56 | 20240109 | 191800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 57 | 20240109 | 191700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 58 | 20240109 | 191600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 59 | 20240109 | 191500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 60 | 20240109 | 191400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 61 | 20240109 | 191300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 62 | 20240109 | 191200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 63 | 20240109 | 191100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 64 | 20240109 | 191000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 65 | 20240109 | 190900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 66 | 20240109 | 190800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 67 | 20240109 | 190700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 68 | 20240109 | 190600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 69 | 20240109 | 190500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 70 | 20240109 | 190400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 71 | 20240109 | 190300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 72 | 20240109 | 190200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 73 | 20240109 | 190100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 74 | 20240109 | 190000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 75 | 20240109 | 185900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 76 | 20240109 | 185800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 77 | 20240109 | 185700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 78 | 20240109 | 185600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 79 | 20240109 | 185500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 80 | 20240109 | 185400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 81 | 20240109 | 185300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 82 | 20240109 | 185200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 83 | 20240109 | 185100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 84 | 20240109 | 185000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 85 | 20240109 | 184900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 86 | 20240109 | 184800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 87 | 20240109 | 184700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 88 | 20240109 | 184600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 89 | 20240109 | 184500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 90 | 20240109 | 184400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 91 | 20240109 | 184300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 92 | 20240109 | 184200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 93 | 20240109 | 184100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 94 | 20240109 | 184000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 95 | 20240109 | 183900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 96 | 20240109 | 183800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 97 | 20240109 | 183700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 98 | 20240109 | 183600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 99 | 20240109 | 183500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 100 | 20240109 | 183400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 101 | 20240109 | 183300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 102 | 20240109 | 183200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 103 | 20240109 | 183100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 104 | 20240109 | 183000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 105 | 20240109 | 182900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 106 | 20240109 | 182800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 107 | 20240109 | 182700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 108 | 20240109 | 182600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 109 | 20240109 | 182500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 110 | 20240109 | 182400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 111 | 20240109 | 182300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 112 | 20240109 | 182200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 113 | 20240109 | 182100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 114 | 20240109 | 182000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 115 | 20240109 | 181900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 116 | 20240109 | 181800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 117 | 20240109 | 181700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 118 | 20240109 | 181600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 119 | 20240109 | 181500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 120 | 20240109 | 181400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 121 | 20240109 | 181300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 122 | 20240109 | 181200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 123 | 20240109 | 181100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 124 | 20240109 | 181000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 125 | 20240109 | 180900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 126 | 20240109 | 180800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 127 | 20240109 | 180700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 128 | 20240109 | 180600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 129 | 20240109 | 180500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 130 | 20240109 | 180400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 131 | 20240109 | 180300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 132 | 20240109 | 180200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 133 | 20240109 | 180100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 134 | 20240109 | 180000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 135 | 20240109 | 175900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 136 | 20240109 | 175800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 137 | 20240109 | 175700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 138 | 20240109 | 175600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 139 | 20240109 | 175500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 140 | 20240109 | 175400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 141 | 20240109 | 175300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 142 | 20240109 | 175200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 143 | 20240109 | 175100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 144 | 20240109 | 175000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 145 | 20240109 | 174900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 146 | 20240109 | 174800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 147 | 20240109 | 174700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 148 | 20240109 | 174600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 149 | 20240109 | 174500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 150 | 20240109 | 174400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 151 | 20240109 | 174300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 152 | 20240109 | 174200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 153 | 20240109 | 174100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 154 | 20240109 | 174000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 155 | 20240109 | 173900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 156 | 20240109 | 173800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 157 | 20240109 | 173700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 158 | 20240109 | 173600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 159 | 20240109 | 173500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 160 | 20240109 | 173400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 161 | 20240109 | 173300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 162 | 20240109 | 173200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 163 | 20240109 | 173100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 164 | 20240109 | 173000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 165 | 20240109 | 172900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 166 | 20240109 | 172800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 167 | 20240109 | 172700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 168 | 20240109 | 172600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 169 | 20240109 | 172500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 170 | 20240109 | 172400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 171 | 20240109 | 172300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 172 | 20240109 | 172200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 173 | 20240109 | 172100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 174 | 20240109 | 172000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 175 | 20240109 | 171900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 176 | 20240109 | 171800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 177 | 20240109 | 171700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 178 | 20240109 | 171600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 179 | 20240109 | 171500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 180 | 20240109 | 171400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 181 | 20240109 | 171300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 182 | 20240109 | 171200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 183 | 20240109 | 171100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 184 | 20240109 | 171000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 185 | 20240109 | 170900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 186 | 20240109 | 170800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 187 | 20240109 | 170700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 188 | 20240109 | 170600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 189 | 20240109 | 170500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 190 | 20240109 | 170400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 191 | 20240109 | 170300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 192 | 20240109 | 170200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 193 | 20240109 | 170100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 194 | 20240109 | 170000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 195 | 20240109 | 165900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 196 | 20240109 | 165800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 197 | 20240109 | 165700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 198 | 20240109 | 165600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 199 | 20240109 | 165500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 200 | 20240109 | 165400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 201 | 20240109 | 165300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 202 | 20240109 | 165200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 203 | 20240109 | 165100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 204 | 20240109 | 165000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 205 | 20240109 | 164900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 206 | 20240109 | 164800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 207 | 20240109 | 164700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 208 | 20240109 | 164600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 209 | 20240109 | 164500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 210 | 20240109 | 164400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 211 | 20240109 | 164300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 212 | 20240109 | 164200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 213 | 20240109 | 164100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 214 | 20240109 | 164000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 215 | 20240109 | 163900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 216 | 20240109 | 163800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 217 | 20240109 | 163700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 218 | 20240109 | 163600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 219 | 20240109 | 163500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 220 | 20240109 | 163400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 221 | 20240109 | 163300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 222 | 20240109 | 163200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 223 | 20240109 | 163100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 224 | 20240109 | 163000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 225 | 20240109 | 162900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 226 | 20240109 | 162800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 227 | 20240109 | 162700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 228 | 20240109 | 162600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 229 | 20240109 | 162500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 230 | 20240109 | 162400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 231 | 20240109 | 162300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 232 | 20240109 | 162200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 233 | 20240109 | 162100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 234 | 20240109 | 162000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 235 | 20240109 | 161900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 236 | 20240109 | 161800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 237 | 20240109 | 161700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 238 | 20240109 | 161600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 239 | 20240109 | 161500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 240 | 20240109 | 161400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 241 | 20240109 | 161300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 242 | 20240109 | 161200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 243 | 20240109 | 161100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 244 | 20240109 | 161000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 245 | 20240109 | 160900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 246 | 20240109 | 160800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 247 | 20240109 | 160700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 248 | 20240109 | 160600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 249 | 20240109 | 160500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 250 | 20240109 | 160400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 251 | 20240109 | 160300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 252 | 20240109 | 160200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 253 | 20240109 | 160100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 254 | 20240109 | 160000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 255 | 20240109 | 155900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 256 | 20240109 | 155800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 257 | 20240109 | 155700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 258 | 20240109 | 155600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 259 | 20240109 | 155500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 260 | 20240109 | 155400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 261 | 20240109 | 155300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 262 | 20240109 | 155200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 263 | 20240109 | 155100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 264 | 20240109 | 155000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 265 | 20240109 | 154900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 266 | 20240109 | 154800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 267 | 20240109 | 154700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 268 | 20240109 | 154600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 269 | 20240109 | 154500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 270 | 20240109 | 154400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 271 | 20240109 | 154300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 272 | 20240109 | 154200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 273 | 20240109 | 154100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 274 | 20240109 | 154000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 275 | 20240109 | 153900 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 276 | 20240109 | 153800 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 277 | 20240109 | 153700 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 278 | 20240109 | 153600 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 279 | 20240109 | 153500 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 280 | 20240109 | 153400 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 281 | 20240109 | 153300 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 282 | 20240109 | 153200 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 283 | 20240109 | 153100 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 0 |
| 284 | 20240109 | 153000 | 24630988500 | 52400 | 52400 | 52400 | 52400 | 80324 |
| 285 | 20240109 | 152900 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 286 | 20240109 | 152800 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 287 | 20240109 | 152700 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 288 | 20240109 | 152600 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 289 | 20240109 | 152500 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 290 | 20240109 | 152400 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 291 | 20240109 | 152300 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 292 | 20240109 | 152200 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 293 | 20240109 | 152100 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 294 | 20240109 | 152000 | 20422010900 | 52500 | 52500 | 52500 | 52500 | 0 |
| 295 | 20240109 | 151900 | 20422010900 | 52500 | 52500 | 52500 | 52300 | 7825 |
| 296 | 20240109 | 151800 | 20011305500 | 52600 | 52400 | 52600 | 52400 | 4294 |
| 297 | 20240109 | 151700 | 19785909300 | 52400 | 52400 | 52500 | 52400 | 559 |
| 298 | 20240109 | 151600 | 19756589400 | 52500 | 52500 | 52500 | 52400 | 16607 |
| 299 | 20240109 | 151500 | 18884760900 | 52500 | 52400 | 52500 | 52400 | 869 |
| 300 | 20240109 | 151400 | 18839148300 | 52400 | 52500 | 52500 | 52400 | 942 |
| 301 | 20240109 | 151300 | 18789755000 | 52500 | 52400 | 52500 | 52400 | 2647 |
| 302 | 20240109 | 151200 | 18651013600 | 52400 | 52500 | 52500 | 52400 | 751 |
| 303 | 20240109 | 151100 | 18611639700 | 52400 | 52500 | 52500 | 52400 | 984 |
| 304 | 20240109 | 151000 | 18560047000 | 52400 | 52500 | 52500 | 52400 | 1031 |
| 305 | 20240109 | 150900 | 18505979400 | 52400 | 52500 | 52500 | 52400 | 1016 |
| 306 | 20240109 | 150800 | 18452713500 | 52400 | 52500 | 52500 | 52400 | 476 |
| 307 | 20240109 | 150700 | 18427738500 | 52500 | 52500 | 52500 | 52400 | 571 |
| 308 | 20240109 | 150600 | 18397772200 | 52500 | 52400 | 52500 | 52400 | 442 |
| 309 | 20240109 | 150500 | 18374581500 | 52500 | 52300 | 52500 | 52300 | 6053 |
| 310 | 20240109 | 150400 | 18057113600 | 52300 | 52400 | 52400 | 52300 | 375 |
| 311 | 20240109 | 150300 | 18037474400 | 52400 | 52400 | 52400 | 52300 | 460 |
| 312 | 20240109 | 150200 | 18013384200 | 52400 | 52400 | 52500 | 52300 | 852 |
| 313 | 20240109 | 150100 | 17968753500 | 52400 | 52500 | 52500 | 52300 | 815 |
| 314 | 20240109 | 150000 | 17926054500 | 52500 | 52500 | 52500 | 52200 | 8001 |
| 315 | 20240109 | 145900 | 17507043400 | 52500 | 52500 | 52500 | 52400 | 1594 |
| 316 | 20240109 | 145800 | 17423469900 | 52500 | 52500 | 52500 | 52400 | 1324 |
| 317 | 20240109 | 145700 | 17354048600 | 52500 | 52500 | 52500 | 52400 | 660 |
| 318 | 20240109 | 145600 | 17319414300 | 52500 | 52500 | 52500 | 52400 | 534 |
| 319 | 20240109 | 145500 | 17291400200 | 52500 | 52500 | 52500 | 52400 | 570 |
| 320 | 20240109 | 145400 | 17261500800 | 52500 | 52500 | 52600 | 52400 | 9617 |
| 321 | 20240109 | 145300 | 16756630300 | 52500 | 52500 | 52500 | 52400 | 434 |
| 322 | 20240109 | 145200 | 16733864200 | 52500 | 52400 | 52500 | 52400 | 451 |
| 323 | 20240109 | 145100 | 16710205400 | 52500 | 52400 | 52500 | 52400 | 3054 |
| 324 | 20240109 | 145000 | 16549911300 | 52500 | 52400 | 52500 | 52300 | 2193 |
| 325 | 20240109 | 144900 | 16435017800 | 52400 | 52300 | 52400 | 52300 | 528 |
| 326 | 20240109 | 144800 | 16407376000 | 52400 | 52400 | 52400 | 52300 | 866 |
| 327 | 20240109 | 144700 | 16362066300 | 52400 | 52300 | 52400 | 52300 | 860 |
| 328 | 20240109 | 144600 | 16317025200 | 52400 | 52400 | 52400 | 52300 | 598 |
| 329 | 20240109 | 144500 | 16285718800 | 52400 | 52300 | 52400 | 52300 | 472 |
| 330 | 20240109 | 144400 | 16261006900 | 52400 | 52400 | 52400 | 52300 | 711 |
| 331 | 20240109 | 144300 | 16223804400 | 52400 | 52400 | 52400 | 52300 | 1380 |
| 332 | 20240109 | 144200 | 16151622700 | 52400 | 52400 | 52400 | 52300 | 427 |
| 333 | 20240109 | 144100 | 16129273100 | 52400 | 52500 | 52500 | 52200 | 5842 |
| 334 | 20240109 | 144000 | 15823724700 | 52500 | 52400 | 52500 | 52300 | 2911 |
| 335 | 20240109 | 143900 | 15670977900 | 52400 | 52400 | 52400 | 52300 | 873 |
| 336 | 20240109 | 143800 | 15625249100 | 52300 | 52400 | 52400 | 52300 | 2467 |
| 337 | 20240109 | 143700 | 15495998700 | 52400 | 52400 | 52400 | 52300 | 517 |
| 338 | 20240109 | 143600 | 15468932900 | 52400 | 52400 | 52400 | 52300 | 409 |
| 339 | 20240109 | 143500 | 15447527200 | 52400 | 52400 | 52400 | 52300 | 786 |
| 340 | 20240109 | 143400 | 15406399600 | 52400 | 52300 | 52400 | 52300 | 413 |
| 341 | 20240109 | 143300 | 15384776500 | 52300 | 52400 | 52400 | 52300 | 359 |
| 342 | 20240109 | 143200 | 15365992700 | 52400 | 52400 | 52400 | 52300 | 332 |
| 343 | 20240109 | 143100 | 15348613900 | 52400 | 52400 | 52400 | 52300 | 437 |
| 344 | 20240109 | 143000 | 15325735500 | 52400 | 52400 | 52400 | 52300 | 434 |
| 345 | 20240109 | 142900 | 15303011000 | 52400 | 52300 | 52400 | 52300 | 463 |
| 346 | 20240109 | 142800 | 15278774000 | 52400 | 52300 | 52400 | 52300 | 1789 |
| 347 | 20240109 | 142700 | 15185048700 | 52400 | 52300 | 52400 | 52300 | 1470 |
| 348 | 20240109 | 142600 | 15108040900 | 52400 | 52400 | 52400 | 52300 | 362 |
| 349 | 20240109 | 142500 | 15089090600 | 52400 | 52400 | 52400 | 52300 | 335 |
| 350 | 20240109 | 142400 | 15071549000 | 52400 | 52400 | 52400 | 52300 | 374 |
| 351 | 20240109 | 142300 | 15051963500 | 52300 | 52300 | 52500 | 52300 | 2197 |
| 352 | 20240109 | 142200 | 14936851400 | 52400 | 52300 | 52400 | 52300 | 1006 |
| 353 | 20240109 | 142100 | 14884213300 | 52400 | 52400 | 52400 | 52300 | 405 |
| 354 | 20240109 | 142000 | 14863004100 | 52300 | 52400 | 52400 | 52300 | 333 |
| 355 | 20240109 | 141900 | 14845568300 | 52400 | 52300 | 52400 | 52300 | 405 |
| 356 | 20240109 | 141800 | 14824359300 | 52300 | 52400 | 52400 | 52300 | 305 |
| 357 | 20240109 | 141700 | 14808394300 | 52400 | 52400 | 52500 | 52300 | 484 |
| 358 | 20240109 | 141600 | 14783047100 | 52400 | 52300 | 52500 | 52300 | 340 |
| 359 | 20240109 | 141500 | 14765235900 | 52400 | 52500 | 52500 | 52300 | 318 |
| 360 | 20240109 | 141400 | 14748588300 | 52400 | 52300 | 52500 | 52300 | 564 |
| 361 | 20240109 | 141300 | 14719021800 | 52400 | 52500 | 52500 | 52300 | 1572 |
| 362 | 20240109 | 141200 | 14636546800 | 52400 | 52400 | 52500 | 52300 | 242 |
| 363 | 20240109 | 141100 | 14623878200 | 52500 | 52400 | 52500 | 52300 | 296 |
| 364 | 20240109 | 141000 | 14608360800 | 52400 | 52400 | 52500 | 52300 | 766 |
| 365 | 20240109 | 140900 | 14568222300 | 52400 | 52400 | 52400 | 52300 | 454 |
| 366 | 20240109 | 140800 | 14544444100 | 52300 | 52400 | 52500 | 52300 | 291 |
| 367 | 20240109 | 140700 | 14529207700 | 52400 | 52400 | 52500 | 52300 | 479 |
| 368 | 20240109 | 140600 | 14504111900 | 52400 | 52400 | 52400 | 52300 | 353 |
| 369 | 20240109 | 140500 | 14485629000 | 52500 | 52400 | 52500 | 52300 | 379 |
| 370 | 20240109 | 140400 | 14465769600 | 52400 | 52400 | 52400 | 52300 | 334 |
| 371 | 20240109 | 140300 | 14448285700 | 52300 | 52400 | 52400 | 52300 | 385 |
| 372 | 20240109 | 140200 | 14428123400 | 52400 | 52300 | 52500 | 52200 | 1334 |
| 373 | 20240109 | 140100 | 14358242400 | 52400 | 52400 | 52400 | 52200 | 675 |
| 374 | 20240109 | 140000 | 14322920000 | 52400 | 52400 | 52400 | 52300 | 386 |
| 375 | 20240109 | 135900 | 14302714800 | 52400 | 52400 | 52400 | 52300 | 270 |
| 376 | 20240109 | 135800 | 14288577200 | 52300 | 52400 | 52400 | 52200 | 564 |
| 377 | 20240109 | 135700 | 14259062200 | 52400 | 52300 | 52500 | 52200 | 307 |
| 378 | 20240109 | 135600 | 14242987900 | 52200 | 52300 | 52500 | 52200 | 9258 |
| 379 | 20240109 | 135500 | 13758441600 | 52300 | 52300 | 52500 | 52300 | 2333 |
| 380 | 20240109 | 135400 | 13636246500 | 52300 | 52300 | 52500 | 52300 | 608 |
| 381 | 20240109 | 135300 | 13604398600 | 52400 | 52400 | 52500 | 52300 | 477 |
| 382 | 20240109 | 135200 | 13579415800 | 52300 | 52300 | 52500 | 52300 | 638 |
| 383 | 20240109 | 135100 | 13545997300 | 52400 | 52400 | 52400 | 52300 | 611 |
| 384 | 20240109 | 135000 | 13513995000 | 52400 | 52300 | 52500 | 52300 | 447 |
| 385 | 20240109 | 134900 | 13490581800 | 52400 | 52500 | 52500 | 52300 | 786 |
| 386 | 20240109 | 134800 | 13449422900 | 52500 | 52400 | 52500 | 52300 | 616 |
| 387 | 20240109 | 134700 | 13417150800 | 52300 | 52400 | 52500 | 52300 | 8368 |
| 388 | 20240109 | 134600 | 12978561300 | 52300 | 52400 | 52400 | 52300 | 725 |
| 389 | 20240109 | 134500 | 12940600000 | 52400 | 52300 | 52400 | 52300 | 515 |
| 390 | 20240109 | 134400 | 12913627700 | 52400 | 52300 | 52400 | 52300 | 498 |
| 391 | 20240109 | 134300 | 12887548200 | 52300 | 52300 | 52400 | 52300 | 393 |
| 392 | 20240109 | 134200 | 12866969700 | 52300 | 52300 | 52400 | 52300 | 468 |
| 393 | 20240109 | 134100 | 12842476500 | 52400 | 52300 | 52400 | 52300 | 914 |
| 394 | 20240109 | 134000 | 12794611700 | 52400 | 52300 | 52400 | 52300 | 456 |
| 395 | 20240109 | 133900 | 12770749500 | 52300 | 52400 | 52400 | 52300 | 314 |
| 396 | 20240109 | 133800 | 12754314500 | 52300 | 52300 | 52400 | 52300 | 379 |
| 397 | 20240109 | 133700 | 12734473400 | 52300 | 52400 | 52400 | 52300 | 237 |
| 398 | 20240109 | 133600 | 12722068000 | 52300 | 52300 | 52400 | 52300 | 337 |
| 399 | 20240109 | 133500 | 12704428500 | 52300 | 52400 | 52400 | 52300 | 1555 |
| 400 | 20240109 | 133400 | 12622961000 | 52300 | 52400 | 52400 | 52300 | 458 |
| 401 | 20240109 | 133300 | 12598980500 | 52300 | 52300 | 52500 | 52300 | 3584 |
| 402 | 20240109 | 133200 | 12411215400 | 52300 | 52300 | 52400 | 52300 | 480 |
| 403 | 20240109 | 133100 | 12386089300 | 52300 | 52400 | 52400 | 52300 | 457 |
| 404 | 20240109 | 133000 | 12362167600 | 52400 | 52400 | 52400 | 52300 | 221 |
| 405 | 20240109 | 132900 | 12350599100 | 52400 | 52300 | 52400 | 52300 | 265 |
| 406 | 20240109 | 132800 | 12336728300 | 52400 | 52300 | 52400 | 52300 | 320 |
| 407 | 20240109 | 132700 | 12319975100 | 52400 | 52300 | 52400 | 52300 | 229 |
| 408 | 20240109 | 132600 | 12307991000 | 52300 | 52300 | 52400 | 52300 | 206 |
| 409 | 20240109 | 132500 | 12297207700 | 52300 | 52400 | 52400 | 52300 | 360 |
| 410 | 20240109 | 132400 | 12278358600 | 52300 | 52200 | 52300 | 52200 | 567 |
| 411 | 20240109 | 132300 | 12248735800 | 52300 | 52200 | 52300 | 52200 | 1214 |
| 412 | 20240109 | 132200 | 12185257000 | 52200 | 52200 | 52300 | 52200 | 1246 |
| 413 | 20240109 | 132100 | 12120097300 | 52300 | 52300 | 52400 | 52200 | 4021 |
| 414 | 20240109 | 132000 | 11909786900 | 52300 | 52300 | 52400 | 52300 | 234 |
| 415 | 20240109 | 131900 | 11897538600 | 52300 | 52400 | 52400 | 52300 | 155 |
| 416 | 20240109 | 131800 | 11889431100 | 52300 | 52300 | 52400 | 52300 | 276 |
| 417 | 20240109 | 131700 | 11874982000 | 52400 | 52500 | 52500 | 52300 | 2161 |
| 418 | 20240109 | 131600 | 11761735900 | 52500 | 52400 | 52500 | 52400 | 485 |
| 419 | 20240109 | 131500 | 11736300200 | 52400 | 52500 | 52500 | 52400 | 362 |
| 420 | 20240109 | 131400 | 11717305200 | 52400 | 52400 | 52500 | 52400 | 391 |
| 421 | 20240109 | 131300 | 11696788400 | 52400 | 52400 | 52500 | 52400 | 381 |
| 422 | 20240109 | 131200 | 11676806000 | 52400 | 52500 | 52500 | 52400 | 508 |
| 423 | 20240109 | 131100 | 11650172500 | 52400 | 52400 | 52500 | 52400 | 231 |
| 424 | 20240109 | 131000 | 11638062000 | 52500 | 52300 | 52500 | 52300 | 1271 |
| 425 | 20240109 | 130900 | 11571456900 | 52300 | 52300 | 52400 | 52300 | 306 |
| 426 | 20240109 | 130800 | 11555434600 | 52300 | 52400 | 52400 | 52300 | 486 |
| 427 | 20240109 | 130700 | 11529997600 | 52400 | 52300 | 52400 | 52300 | 5583 |
| 428 | 20240109 | 130600 | 11237991900 | 52400 | 52300 | 52400 | 52300 | 262 |
| 429 | 20240109 | 130500 | 11224286700 | 52400 | 52400 | 52400 | 52300 | 599 |
| 430 | 20240109 | 130400 | 11192927600 | 52400 | 52300 | 52400 | 52300 | 303 |
| 431 | 20240109 | 130300 | 11177062800 | 52400 | 52300 | 52400 | 52300 | 360 |
| 432 | 20240109 | 130200 | 11158217900 | 52400 | 52400 | 52400 | 52300 | 329 |
| 433 | 20240109 | 130100 | 11140991400 | 52300 | 52400 | 52400 | 52300 | 161 |
| 434 | 20240109 | 130000 | 11132566000 | 52300 | 52400 | 52400 | 52300 | 320 |
| 435 | 20240109 | 125900 | 11115809000 | 52300 | 52400 | 52400 | 52300 | 247 |
| 436 | 20240109 | 125800 | 11102884300 | 52400 | 52300 | 52400 | 52300 | 211 |
| 437 | 20240109 | 125700 | 11091841100 | 52300 | 52300 | 52400 | 52300 | 257 |
| 438 | 20240109 | 125600 | 11078387000 | 52300 | 52300 | 52400 | 52300 | 320 |
| 439 | 20240109 | 125500 | 11061637700 | 52300 | 52300 | 52400 | 52300 | 385 |
| 440 | 20240109 | 125400 | 11041486300 | 52300 | 52200 | 52400 | 52200 | 204 |
| 441 | 20240109 | 125300 | 11030809700 | 52200 | 52300 | 52400 | 52200 | 263 |
| 442 | 20240109 | 125200 | 11017059500 | 52400 | 52300 | 52400 | 52200 | 315 |
| 443 | 20240109 | 125100 | 11000574800 | 52300 | 52300 | 52400 | 52200 | 826 |
| 444 | 20240109 | 125000 | 10957377700 | 52300 | 52400 | 52400 | 52200 | 7111 |
| 445 | 20240109 | 124900 | 10585454300 | 52400 | 52400 | 52400 | 52300 | 531 |
| 446 | 20240109 | 124800 | 10557632200 | 52300 | 52300 | 52400 | 52300 | 329 |
| 447 | 20240109 | 124700 | 10540404900 | 52300 | 52300 | 52400 | 52300 | 65 |
| 448 | 20240109 | 124600 | 10537003300 | 52400 | 52400 | 52400 | 52300 | 360 |
| 449 | 20240109 | 124500 | 10518142000 | 52400 | 52400 | 52400 | 52300 | 365 |
| 450 | 20240109 | 124400 | 10499018700 | 52300 | 52400 | 52400 | 52300 | 452 |
| 451 | 20240109 | 124300 | 10475349700 | 52400 | 52400 | 52400 | 52300 | 276 |
| 452 | 20240109 | 124200 | 10460890200 | 52300 | 52300 | 52400 | 52300 | 399 |
| 453 | 20240109 | 124100 | 10439988200 | 52400 | 52300 | 52400 | 52300 | 280 |
| 454 | 20240109 | 124000 | 10425328400 | 52400 | 52400 | 52400 | 52300 | 354 |
| 455 | 20240109 | 123900 | 10406786600 | 52400 | 52400 | 52400 | 52300 | 543 |
| 456 | 20240109 | 123800 | 10378334300 | 52300 | 52400 | 52400 | 52300 | 636 |
| 457 | 20240109 | 123700 | 10345058700 | 52400 | 52300 | 52400 | 52300 | 400 |
| 458 | 20240109 | 123600 | 10324119800 | 52300 | 52400 | 52400 | 52300 | 96 |
| 459 | 20240109 | 123500 | 10319090500 | 52400 | 52400 | 52400 | 52300 | 480 |
| 460 | 20240109 | 123400 | 10293966700 | 52400 | 52400 | 52400 | 52300 | 589 |
| 461 | 20240109 | 123300 | 10263136900 | 52300 | 52400 | 52400 | 52300 | 548 |
| 462 | 20240109 | 123200 | 10234427100 | 52400 | 52300 | 52400 | 52300 | 425 |
| 463 | 20240109 | 123100 | 10212162300 | 52300 | 52300 | 52400 | 52300 | 253 |
| 464 | 20240109 | 123000 | 10198909200 | 52400 | 52400 | 52400 | 52300 | 210 |
| 465 | 20240109 | 122900 | 10187919200 | 52400 | 52300 | 52400 | 52300 | 497 |
| 466 | 20240109 | 122800 | 10161901000 | 52300 | 52400 | 52400 | 52300 | 389 |
| 467 | 20240109 | 122700 | 10141528600 | 52400 | 52300 | 52400 | 52300 | 163 |
| 468 | 20240109 | 122600 | 10133000000 | 52400 | 52300 | 52400 | 52300 | 360 |
| 469 | 20240109 | 122500 | 10114154000 | 52400 | 52400 | 52400 | 52300 | 101 |
| 470 | 20240109 | 122400 | 10108864100 | 52300 | 52300 | 52400 | 52300 | 446 |
| 471 | 20240109 | 122300 | 10085526100 | 52400 | 52400 | 52400 | 52300 | 356 |
| 472 | 20240109 | 122200 | 10066890100 | 52300 | 52400 | 52400 | 52300 | 279 |
| 473 | 20240109 | 122100 | 10052274700 | 52400 | 52300 | 52400 | 52300 | 254 |
| 474 | 20240109 | 122000 | 10038970600 | 52300 | 52300 | 52400 | 52300 | 305 |
| 475 | 20240109 | 121900 | 10022999700 | 52300 | 52400 | 52400 | 52300 | 335 |
| 476 | 20240109 | 121800 | 10005456900 | 52300 | 52400 | 52400 | 52300 | 228 |
| 477 | 20240109 | 121700 | 9993512200 | 52400 | 52300 | 52400 | 52300 | 204 |
| 478 | 20240109 | 121600 | 9982829900 | 52300 | 52400 | 52400 | 52300 | 296 |
| 479 | 20240109 | 121500 | 9967329100 | 52300 | 52300 | 52400 | 52300 | 1098 |
| 480 | 20240109 | 121400 | 9909811700 | 52300 | 52300 | 52400 | 52300 | 700 |
| 481 | 20240109 | 121300 | 9873190900 | 52400 | 52400 | 52400 | 52300 | 242 |
| 482 | 20240109 | 121200 | 9860520000 | 52400 | 52300 | 52400 | 52300 | 222 |
| 483 | 20240109 | 121100 | 9848896200 | 52400 | 52400 | 52400 | 52300 | 296 |
| 484 | 20240109 | 121000 | 9833390800 | 52300 | 52300 | 52400 | 52300 | 163 |
| 485 | 20240109 | 120900 | 9824853800 | 52300 | 52500 | 52500 | 52300 | 2232 |
| 486 | 20240109 | 120800 | 9707901000 | 52400 | 52400 | 52400 | 52300 | 1832 |
| 487 | 20240109 | 120700 | 9611914600 | 52400 | 52300 | 52400 | 52300 | 420 |
| 488 | 20240109 | 120600 | 9589929300 | 52400 | 52300 | 52400 | 52300 | 285 |
| 489 | 20240109 | 120500 | 9575001000 | 52300 | 52300 | 52400 | 52300 | 205 |
| 490 | 20240109 | 120400 | 9564270900 | 52300 | 52300 | 52400 | 52300 | 94 |
| 491 | 20240109 | 120300 | 9559353000 | 52400 | 52300 | 52400 | 52300 | 436 |
| 492 | 20240109 | 120200 | 9536528700 | 52400 | 52300 | 52400 | 52200 | 2389 |
| 493 | 20240109 | 120100 | 9411467800 | 52300 | 52300 | 52400 | 52300 | 230 |
| 494 | 20240109 | 120000 | 9399430800 | 52300 | 52400 | 52400 | 52300 | 204 |
| 495 | 20240109 | 115900 | 9388746400 | 52400 | 52400 | 52400 | 52300 | 230 |
| 496 | 20240109 | 115800 | 9376700200 | 52400 | 52300 | 52400 | 52300 | 296 |
| 497 | 20240109 | 115700 | 9361207400 | 52300 | 52400 | 52400 | 52300 | 164 |
| 498 | 20240109 | 115600 | 9352620600 | 52400 | 52300 | 52400 | 52300 | 273 |
| 499 | 20240109 | 115500 | 9338328600 | 52300 | 52200 | 52400 | 52200 | 239 |
| 500 | 20240109 | 115400 | 9325822500 | 52300 | 52400 | 52400 | 52200 | 864 |
| 501 | 20240109 | 115300 | 9280636900 | 52300 | 52300 | 52400 | 52200 | 196 |
| 502 | 20240109 | 115200 | 9270375100 | 52200 | 52300 | 52400 | 52200 | 429 |
| 503 | 20240109 | 115100 | 9247938000 | 52200 | 52300 | 52400 | 52200 | 370 |
| 504 | 20240109 | 115000 | 9228593200 | 52300 | 52300 | 52400 | 52200 | 620 |
| 505 | 20240109 | 114900 | 9196176800 | 52200 | 52300 | 52400 | 52200 | 520 |
| 506 | 20240109 | 114800 | 9168962900 | 52400 | 52400 | 52400 | 52200 | 668 |
| 507 | 20240109 | 114700 | 9134030200 | 52300 | 52300 | 52400 | 52300 | 259 |
| 508 | 20240109 | 114600 | 9120478600 | 52300 | 52200 | 52400 | 52200 | 350 |
| 509 | 20240109 | 114500 | 9102156000 | 52300 | 52300 | 52400 | 52200 | 724 |
| 510 | 20240109 | 114400 | 9064285300 | 52300 | 52400 | 52400 | 52200 | 1505 |
| 511 | 20240109 | 114300 | 8985573100 | 52400 | 52300 | 52400 | 52300 | 316 |
| 512 | 20240109 | 114200 | 8969030200 | 52300 | 52300 | 52400 | 52300 | 195 |
| 513 | 20240109 | 114100 | 8958817200 | 52300 | 52300 | 52400 | 52300 | 124 |
| 514 | 20240109 | 114000 | 8952331700 | 52300 | 52300 | 52500 | 52300 | 534 |
| 515 | 20240109 | 113900 | 8924360600 | 52300 | 52400 | 52400 | 52300 | 272 |
| 516 | 20240109 | 113800 | 8910114300 | 52300 | 52300 | 52500 | 52300 | 2330 |
| 517 | 20240109 | 113700 | 8788030900 | 52400 | 52400 | 52400 | 52300 | 225 |
| 518 | 20240109 | 113600 | 8776251600 | 52400 | 52300 | 52400 | 52300 | 326 |
| 519 | 20240109 | 113500 | 8759185300 | 52400 | 52400 | 52400 | 52300 | 680 |
| 520 | 20240109 | 113400 | 8723610000 | 52300 | 52300 | 52400 | 52300 | 144 |
| 521 | 20240109 | 113300 | 8716067100 | 52300 | 52300 | 52400 | 52300 | 242 |
| 522 | 20240109 | 113200 | 8703402600 | 52400 | 52300 | 52500 | 52200 | 614 |
| 523 | 20240109 | 113100 | 8671247500 | 52200 | 52400 | 52400 | 52200 | 309 |
| 524 | 20240109 | 113000 | 8655084300 | 52300 | 52300 | 52500 | 52300 | 563 |
| 525 | 20240109 | 112900 | 8625622300 | 52300 | 52400 | 52500 | 52300 | 842 |
| 526 | 20240109 | 112800 | 8581520800 | 52300 | 52300 | 52300 | 52200 | 451 |
| 527 | 20240109 | 112700 | 8557947700 | 52300 | 52300 | 52300 | 52200 | 291 |
| 528 | 20240109 | 112600 | 8542729600 | 52300 | 52300 | 52300 | 52200 | 406 |
| 529 | 20240109 | 112500 | 8521506000 | 52300 | 52300 | 52400 | 52300 | 625 |
| 530 | 20240109 | 112400 | 8488811500 | 52300 | 52400 | 52400 | 52300 | 185 |
| 531 | 20240109 | 112300 | 8479129100 | 52400 | 52300 | 52400 | 52300 | 1713 |
| 532 | 20240109 | 112200 | 8389403500 | 52300 | 52300 | 52400 | 52200 | 571 |
| 533 | 20240109 | 112100 | 8359544600 | 52300 | 52300 | 52400 | 52300 | 365 |
| 534 | 20240109 | 112000 | 8340441600 | 52400 | 52300 | 52400 | 52300 | 192 |
| 535 | 20240109 | 111900 | 8330387500 | 52300 | 52300 | 52400 | 52300 | 237 |
| 536 | 20240109 | 111800 | 8317990000 | 52400 | 52400 | 52400 | 52200 | 755 |
| 537 | 20240109 | 111700 | 8278484300 | 52400 | 52400 | 52400 | 52200 | 284 |
| 538 | 20240109 | 111600 | 8263617900 | 52400 | 52200 | 52400 | 52200 | 1911 |
| 539 | 20240109 | 111500 | 8163569900 | 52300 | 52300 | 52300 | 52200 | 604 |
| 540 | 20240109 | 111400 | 8131985100 | 52400 | 52300 | 52400 | 52200 | 571 |
| 541 | 20240109 | 111300 | 8102133400 | 52300 | 52300 | 52300 | 52200 | 365 |
| 542 | 20240109 | 111200 | 8083056000 | 52300 | 52300 | 52300 | 52200 | 94 |
| 543 | 20240109 | 111100 | 8078144500 | 52200 | 52300 | 52400 | 52200 | 404 |
| 544 | 20240109 | 111000 | 8057015500 | 52200 | 52200 | 52300 | 52100 | 1749 |
| 545 | 20240109 | 110900 | 7965693700 | 52200 | 52200 | 52300 | 52200 | 290 |
| 546 | 20240109 | 110800 | 7950538900 | 52200 | 52300 | 52300 | 52200 | 200 |
| 547 | 20240109 | 110700 | 7940085700 | 52400 | 52200 | 52400 | 52200 | 392 |
| 548 | 20240109 | 110600 | 7919589600 | 52200 | 52300 | 52400 | 52200 | 1356 |
| 549 | 20240109 | 110500 | 7848679000 | 52400 | 52200 | 52400 | 52200 | 2085 |
| 550 | 20240109 | 110400 | 7739617300 | 52300 | 52300 | 52300 | 52200 | 388 |
| 551 | 20240109 | 110300 | 7719334600 | 52300 | 52300 | 52300 | 52200 | 409 |
| 552 | 20240109 | 110200 | 7697955300 | 52200 | 52200 | 52300 | 52200 | 341 |
| 553 | 20240109 | 110100 | 7680141000 | 52300 | 52300 | 52300 | 52200 | 454 |
| 554 | 20240109 | 110000 | 7656411300 | 52300 | 52200 | 52300 | 52200 | 505 |
| 555 | 20240109 | 105900 | 7630010500 | 52300 | 52200 | 52300 | 52200 | 138 |
| 556 | 20240109 | 105800 | 7622803700 | 52200 | 52400 | 52400 | 52200 | 298 |
| 557 | 20240109 | 105700 | 7607222200 | 52300 | 52300 | 52400 | 52200 | 800 |
| 558 | 20240109 | 105600 | 7565384200 | 52300 | 52300 | 52300 | 52200 | 1034 |
| 559 | 20240109 | 105500 | 7511314600 | 52200 | 52300 | 52400 | 52200 | 288 |
| 560 | 20240109 | 105400 | 7496248300 | 52300 | 52300 | 52300 | 52200 | 310 |
| 561 | 20240109 | 105300 | 7480044800 | 52200 | 52200 | 52400 | 52200 | 314 |
| 562 | 20240109 | 105200 | 7463635300 | 52300 | 52300 | 52300 | 52200 | 303 |
| 563 | 20240109 | 105100 | 7447802500 | 52300 | 52400 | 52400 | 52200 | 3131 |
| 564 | 20240109 | 105000 | 7284290800 | 52400 | 52300 | 52400 | 52300 | 157 |
| 565 | 20240109 | 104900 | 7276067700 | 52400 | 52300 | 52400 | 52200 | 556 |
| 566 | 20240109 | 104800 | 7246988200 | 52200 | 52200 | 52300 | 52200 | 254 |
| 567 | 20240109 | 104700 | 7233709400 | 52200 | 52300 | 52400 | 52200 | 597 |
| 568 | 20240109 | 104600 | 7202481800 | 52200 | 52200 | 52300 | 52200 | 341 |
| 569 | 20240109 | 104500 | 7184659100 | 52300 | 52300 | 52300 | 52200 | 414 |
| 570 | 20240109 | 104400 | 7163028600 | 52200 | 52200 | 52300 | 52200 | 201 |
| 571 | 20240109 | 104300 | 7152528200 | 52300 | 52200 | 52300 | 52200 | 248 |
| 572 | 20240109 | 104200 | 7139560600 | 52300 | 52300 | 52300 | 52200 | 308 |
| 573 | 20240109 | 104100 | 7123469800 | 52300 | 52300 | 52300 | 52200 | 128 |
| 574 | 20240109 | 104000 | 7116778600 | 52200 | 52300 | 52400 | 52200 | 1044 |
| 575 | 20240109 | 103900 | 7062181400 | 52300 | 52300 | 52400 | 52300 | 244 |
| 576 | 20240109 | 103800 | 7049408200 | 52400 | 52400 | 52400 | 52300 | 406 |
| 577 | 20240109 | 103700 | 7028147600 | 52400 | 52300 | 52400 | 52300 | 341 |
| 578 | 20240109 | 103600 | 7010299800 | 52300 | 52300 | 52300 | 52200 | 221 |
| 579 | 20240109 | 103500 | 6998746200 | 52300 | 52300 | 52400 | 52200 | 283 |
| 580 | 20240109 | 103400 | 6983933900 | 52300 | 52300 | 52400 | 52200 | 965 |
| 581 | 20240109 | 103300 | 6933462000 | 52300 | 52400 | 52400 | 52300 | 78 |
| 582 | 20240109 | 103200 | 6929377200 | 52300 | 52300 | 52400 | 52300 | 347 |
| 583 | 20240109 | 103100 | 6911213900 | 52400 | 52400 | 52400 | 52300 | 221 |
| 584 | 20240109 | 103000 | 6899645200 | 52300 | 52400 | 52400 | 52300 | 224 |
| 585 | 20240109 | 102900 | 6887920900 | 52300 | 52500 | 52500 | 52300 | 2051 |
| 586 | 20240109 | 102800 | 6780631000 | 52300 | 52400 | 52500 | 52300 | 272 |
| 587 | 20240109 | 102700 | 6766369300 | 52400 | 52400 | 52400 | 52300 | 788 |
| 588 | 20240109 | 102600 | 6725092600 | 52300 | 52300 | 52400 | 52300 | 151 |
| 589 | 20240109 | 102500 | 6717183700 | 52400 | 52300 | 52400 | 52300 | 256 |
| 590 | 20240109 | 102400 | 6703784200 | 52400 | 52300 | 52400 | 52300 | 323 |
| 591 | 20240109 | 102300 | 6686874500 | 52400 | 52300 | 52400 | 52300 | 1664 |
| 592 | 20240109 | 102200 | 6599841900 | 52500 | 52400 | 52500 | 52300 | 630 |
| 593 | 20240109 | 102100 | 6566841900 | 52300 | 52300 | 52400 | 52300 | 310 |
| 594 | 20240109 | 102000 | 6550602100 | 52400 | 52400 | 52500 | 52300 | 849 |
| 595 | 20240109 | 101900 | 6506106800 | 52400 | 52500 | 52500 | 52400 | 95 |
| 596 | 20240109 | 101800 | 6501124000 | 52400 | 52500 | 52500 | 52300 | 126 |
| 597 | 20240109 | 101700 | 6494521600 | 52500 | 52400 | 52500 | 52300 | 866 |
| 598 | 20240109 | 101600 | 6449140200 | 52300 | 52400 | 52500 | 52200 | 5191 |
| 599 | 20240109 | 101500 | 6177670000 | 52400 | 52600 | 52600 | 52400 | 1227 |
| 600 | 20240109 | 101400 | 6113342700 | 52500 | 52500 | 52600 | 52500 | 1013 |
| 601 | 20240109 | 101300 | 6060139500 | 52600 | 52500 | 52600 | 52500 | 238 |
| 602 | 20240109 | 101200 | 6047634400 | 52600 | 52600 | 52600 | 52500 | 280 |
| 603 | 20240109 | 101100 | 6032918800 | 52500 | 52500 | 52600 | 52500 | 339 |
| 604 | 20240109 | 101000 | 6015089700 | 52500 | 52500 | 52600 | 52500 | 112 |
| 605 | 20240109 | 100900 | 6009209400 | 52600 | 52600 | 52600 | 52500 | 220 |
| 606 | 20240109 | 100800 | 5997647300 | 52600 | 52600 | 52700 | 52500 | 2761 |
| 607 | 20240109 | 100700 | 5852411000 | 52500 | 52500 | 52600 | 52500 | 208 |
| 608 | 20240109 | 100600 | 5841478900 | 52500 | 52500 | 52600 | 52400 | 260 |
| 609 | 20240109 | 100500 | 5827823500 | 52400 | 52500 | 52600 | 52400 | 816 |
| 610 | 20240109 | 100400 | 5784979600 | 52500 | 52400 | 52500 | 52400 | 265 |
| 611 | 20240109 | 100300 | 5771068700 | 52500 | 52400 | 52500 | 52400 | 202 |
| 612 | 20240109 | 100200 | 5760473000 | 52500 | 52400 | 52500 | 52400 | 356 |
| 613 | 20240109 | 100100 | 5741804000 | 52500 | 52600 | 52600 | 52400 | 587 |
| 614 | 20240109 | 100000 | 5710973100 | 52600 | 52700 | 52700 | 52500 | 914 |
| 615 | 20240109 | 095900 | 5662904600 | 52700 | 52700 | 52700 | 52600 | 366 |
| 616 | 20240109 | 095800 | 5643620900 | 52600 | 52600 | 52700 | 52600 | 2373 |
| 617 | 20240109 | 095700 | 5518580200 | 52600 | 52600 | 52700 | 52600 | 196 |
| 618 | 20240109 | 095600 | 5508257300 | 52600 | 52600 | 52700 | 52500 | 2989 |
| 619 | 20240109 | 095500 | 5350883500 | 52600 | 52400 | 52600 | 52400 | 583 |
| 620 | 20240109 | 095400 | 5320259000 | 52400 | 52600 | 52600 | 52400 | 1299 |
| 621 | 20240109 | 095300 | 5252052500 | 52500 | 52600 | 52600 | 52500 | 2785 |
| 622 | 20240109 | 095200 | 5105619000 | 52500 | 52500 | 52500 | 52400 | 875 |
| 623 | 20240109 | 095100 | 5059698100 | 52500 | 52500 | 52500 | 52400 | 521 |
| 624 | 20240109 | 095000 | 5032375600 | 52500 | 52500 | 52500 | 52400 | 428 |
| 625 | 20240109 | 094900 | 5009908400 | 52400 | 52500 | 52500 | 52400 | 397 |
| 626 | 20240109 | 094800 | 4989075400 | 52500 | 52500 | 52500 | 52400 | 478 |
| 627 | 20240109 | 094700 | 4963983000 | 52400 | 52400 | 52500 | 52400 | 2591 |
| 628 | 20240109 | 094600 | 4827972100 | 52500 | 52400 | 52500 | 52400 | 345 |
| 629 | 20240109 | 094500 | 4809881500 | 52400 | 52500 | 52500 | 52400 | 592 |
| 630 | 20240109 | 094400 | 4778834800 | 52400 | 52500 | 52500 | 52400 | 1777 |
| 631 | 20240109 | 094300 | 4685553700 | 52500 | 52500 | 52500 | 52400 | 2752 |
| 632 | 20240109 | 094200 | 4541088500 | 52400 | 52400 | 52500 | 52400 | 350 |
| 633 | 20240109 | 094100 | 4522739400 | 52400 | 52500 | 52500 | 52400 | 403 |
| 634 | 20240109 | 094000 | 4501599800 | 52400 | 52500 | 52500 | 52400 | 270 |
| 635 | 20240109 | 093900 | 4487434800 | 52500 | 52500 | 52600 | 52400 | 1784 |
| 636 | 20240109 | 093800 | 4393763900 | 52400 | 52400 | 52600 | 52400 | 4207 |
| 637 | 20240109 | 093700 | 4172852700 | 52400 | 52400 | 52500 | 52400 | 129 |
| 638 | 20240109 | 093600 | 4166086800 | 52500 | 52500 | 52600 | 52400 | 390 |
| 639 | 20240109 | 093500 | 4145642900 | 52500 | 52500 | 52600 | 52400 | 381 |
| 640 | 20240109 | 093400 | 4125641900 | 52500 | 52400 | 52500 | 52400 | 2749 |
| 641 | 20240109 | 093300 | 3981329400 | 52400 | 52400 | 52500 | 52400 | 261 |
| 642 | 20240109 | 093200 | 3967646700 | 52400 | 52400 | 52500 | 52400 | 613 |
| 643 | 20240109 | 093100 | 3935518100 | 52400 | 52300 | 52400 | 52200 | 1044 |
| 644 | 20240109 | 093000 | 3880908200 | 52400 | 52400 | 52400 | 52300 | 2590 |
| 645 | 20240109 | 092900 | 3745379300 | 52400 | 52600 | 52600 | 52400 | 3570 |
| 646 | 20240109 | 092800 | 3558285700 | 52700 | 52400 | 52700 | 52400 | 5045 |
| 647 | 20240109 | 092700 | 3292942800 | 52500 | 52500 | 52500 | 52400 | 54 |
| 648 | 20240109 | 092600 | 3290109600 | 52500 | 52500 | 52500 | 52400 | 534 |
| 649 | 20240109 | 092500 | 3262087100 | 52500 | 52500 | 52600 | 52400 | 1829 |
| 650 | 20240109 | 092400 | 3166066600 | 52500 | 52400 | 52500 | 52400 | 272 |
| 651 | 20240109 | 092300 | 3151791500 | 52500 | 52400 | 52500 | 52400 | 536 |
| 652 | 20240109 | 092200 | 3123661100 | 52500 | 52500 | 52500 | 52400 | 131 |
| 653 | 20240109 | 092100 | 3116791200 | 52500 | 52400 | 52500 | 52400 | 1453 |
| 654 | 20240109 | 092000 | 3040510900 | 52500 | 52500 | 52500 | 52400 | 248 |
| 655 | 20240109 | 091900 | 3027496900 | 52400 | 52500 | 52500 | 52400 | 222 |
| 656 | 20240109 | 091800 | 3015853700 | 52500 | 52300 | 52500 | 52300 | 1530 |
| 657 | 20240109 | 091700 | 2935667200 | 52400 | 52400 | 52400 | 52300 | 55 |
| 658 | 20240109 | 091600 | 2932790200 | 52400 | 52300 | 52400 | 52300 | 90 |
| 659 | 20240109 | 091500 | 2928082700 | 52400 | 52400 | 52400 | 52300 | 133 |
| 660 | 20240109 | 091400 | 2921117100 | 52400 | 52400 | 52400 | 52300 | 351 |
| 661 | 20240109 | 091300 | 2902731800 | 52500 | 52400 | 52500 | 52300 | 370 |
| 662 | 20240109 | 091200 | 2883343900 | 52400 | 52600 | 52600 | 52400 | 3416 |
| 663 | 20240109 | 091100 | 2703980800 | 52500 | 52400 | 52500 | 52300 | 2407 |
| 664 | 20240109 | 091000 | 2577662000 | 52300 | 52600 | 52600 | 52300 | 4527 |
| 665 | 20240109 | 090900 | 2340423100 | 52400 | 52400 | 52500 | 52300 | 779 |
| 666 | 20240109 | 090800 | 2299551400 | 52500 | 52400 | 52500 | 52300 | 1835 |
| 667 | 20240109 | 090700 | 2203333500 | 52400 | 52300 | 52500 | 52300 | 1045 |
| 668 | 20240109 | 090600 | 2148591400 | 52300 | 52300 | 52500 | 52200 | 6381 |
| 669 | 20240109 | 090500 | 1814261500 | 52200 | 52400 | 52600 | 52200 | 1749 |
| 670 | 20240109 | 090400 | 1722700100 | 52400 | 52500 | 52700 | 52300 | 1096 |
| 671 | 20240109 | 090300 | 1665121700 | 52500 | 52700 | 52700 | 52300 | 8631 |
| 672 | 20240109 | 090200 | 1211437400 | 52700 | 52800 | 52800 | 52600 | 173 |
| 673 | 20240109 | 090100 | 1202328200 | 52700 | 52800 | 52900 | 52700 | 1479 |
| 674 | 20240109 | 090000 | 1124311900 | 52800 | 52800 | 52900 | 52700 | 21249 |