36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 201200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 3 | 20240115 | 201100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240115 | 201000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240115 | 200900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240115 | 200800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240115 | 200700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240115 | 200600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240115 | 200500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240115 | 200400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240115 | 200300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240115 | 200200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240115 | 200100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240115 | 200000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240115 | 195900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240115 | 195800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240115 | 195700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240115 | 195600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240115 | 195500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240115 | 195400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240115 | 195300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240115 | 195200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240115 | 195100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240115 | 195000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240115 | 194900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240115 | 194800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240115 | 194700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240115 | 194600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240115 | 194500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240115 | 194400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240115 | 194300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240115 | 194200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 33 | 20240115 | 194100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240115 | 194000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240115 | 193900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240115 | 193800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240115 | 193700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240115 | 193600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240115 | 193500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240115 | 193400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240115 | 193300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240115 | 193200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240115 | 193100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240115 | 193000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240115 | 192900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240115 | 192800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240115 | 192700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240115 | 192600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240115 | 192500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240115 | 192400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240115 | 192300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240115 | 192200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240115 | 192100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240115 | 192000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240115 | 191900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240115 | 191800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240115 | 191700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240115 | 191600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240115 | 191500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240115 | 191400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240115 | 191300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240115 | 191200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 63 | 20240115 | 191100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240115 | 191000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240115 | 190900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240115 | 190800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240115 | 190700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240115 | 190600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240115 | 190500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240115 | 190400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240115 | 190300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240115 | 190200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240115 | 190100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240115 | 190000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240115 | 185900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240115 | 185800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240115 | 185700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240115 | 185600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240115 | 185500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240115 | 185400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240115 | 185300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240115 | 185200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240115 | 185100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240115 | 185000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240115 | 184900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240115 | 184800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240115 | 184700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240115 | 184600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240115 | 184500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240115 | 184400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240115 | 184300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240115 | 184200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 93 | 20240115 | 184100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240115 | 184000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240115 | 183900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240115 | 183800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240115 | 183700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240115 | 183600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240115 | 183500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240115 | 183400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240115 | 183300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240115 | 183200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240115 | 183100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240115 | 183000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240115 | 182900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240115 | 182800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240115 | 182700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240115 | 182600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240115 | 182500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240115 | 182400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240115 | 182300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240115 | 182200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240115 | 182100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240115 | 182000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240115 | 181900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240115 | 181800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240115 | 181700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240115 | 181600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240115 | 181500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240115 | 181400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240115 | 181300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240115 | 181200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 123 | 20240115 | 181100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240115 | 181000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240115 | 180900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240115 | 180800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240115 | 180700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240115 | 180600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240115 | 180500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240115 | 180400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240115 | 180300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240115 | 180200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240115 | 180100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240115 | 180000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240115 | 175900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240115 | 175800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240115 | 175700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240115 | 175600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240115 | 175500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240115 | 175400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240115 | 175300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240115 | 175200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240115 | 175100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240115 | 175000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240115 | 174900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240115 | 174800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240115 | 174700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240115 | 174600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240115 | 174500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240115 | 174400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240115 | 174300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240115 | 174200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 153 | 20240115 | 174100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240115 | 174000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240115 | 173900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240115 | 173800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240115 | 173700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240115 | 173600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240115 | 173500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240115 | 173400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240115 | 173300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240115 | 173200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240115 | 173100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240115 | 173000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240115 | 172900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240115 | 172800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240115 | 172700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240115 | 172600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240115 | 172500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240115 | 172400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240115 | 172300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240115 | 172200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240115 | 172100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240115 | 172000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240115 | 171900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240115 | 171800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240115 | 171700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240115 | 171600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240115 | 171500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240115 | 171400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240115 | 171300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240115 | 171200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 183 | 20240115 | 171100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240115 | 171000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240115 | 170900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240115 | 170800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240115 | 170700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240115 | 170600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240115 | 170500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240115 | 170400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240115 | 170300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240115 | 170200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240115 | 170100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240115 | 170000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240115 | 165900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240115 | 165800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240115 | 165700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240115 | 165600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240115 | 165500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240115 | 165400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240115 | 165300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240115 | 165200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240115 | 165100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240115 | 165000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240115 | 164900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240115 | 164800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240115 | 164700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240115 | 164600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240115 | 164500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240115 | 164400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240115 | 164300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240115 | 164200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 213 | 20240115 | 164100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240115 | 164000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240115 | 163900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240115 | 163800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240115 | 163700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240115 | 163600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240115 | 163500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240115 | 163400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240115 | 163300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240115 | 163200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240115 | 163100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240115 | 163000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240115 | 162900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240115 | 162800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240115 | 162700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240115 | 162600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240115 | 162500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240115 | 162400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240115 | 162300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240115 | 162200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240115 | 162100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240115 | 162000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240115 | 161900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240115 | 161800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240115 | 161700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240115 | 161600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240115 | 161500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240115 | 161400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240115 | 161300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240115 | 161200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 243 | 20240115 | 161100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240115 | 161000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240115 | 160900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240115 | 160800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240115 | 160700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240115 | 160600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240115 | 160500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240115 | 160400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240115 | 160300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240115 | 160200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240115 | 160100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240115 | 160000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240115 | 155900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240115 | 155800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240115 | 155700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240115 | 155600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240115 | 155500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240115 | 155400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240115 | 155300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240115 | 155200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240115 | 155100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240115 | 155000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240115 | 154900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240115 | 154800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240115 | 154700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240115 | 154600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240115 | 154500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240115 | 154400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240115 | 154300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240115 | 154200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 273 | 20240115 | 154100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240115 | 154000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240115 | 153900 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240115 | 153800 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240115 | 153700 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240115 | 153600 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240115 | 153500 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240115 | 153400 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240115 | 153300 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240115 | 153200 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240115 | 153100 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240115 | 153000 | 27038786100 | 51600 | 51600 | 51600 | 51600 | 61970 |
| 285 | 20240115 | 152900 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 286 | 20240115 | 152800 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 287 | 20240115 | 152700 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 288 | 20240115 | 152600 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 289 | 20240115 | 152500 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 290 | 20240115 | 152400 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 291 | 20240115 | 152300 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 292 | 20240115 | 152200 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 293 | 20240115 | 152100 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 294 | 20240115 | 152000 | 23841134100 | 51500 | 51500 | 51500 | 51500 | 0 |
| 295 | 20240115 | 151900 | 23841134100 | 51500 | 51500 | 51600 | 51400 | 407 |
| 296 | 20240115 | 151800 | 23820176500 | 51500 | 51500 | 51600 | 51400 | 1123 |
| 297 | 20240115 | 151700 | 23762349900 | 51600 | 51500 | 51600 | 51400 | 1148 |
| 298 | 20240115 | 151600 | 23703202200 | 51500 | 51400 | 51500 | 51400 | 415 |
| 299 | 20240115 | 151500 | 23681839800 | 51400 | 51500 | 51500 | 51400 | 474 |
| 300 | 20240115 | 151400 | 23657432300 | 51500 | 51500 | 51500 | 51400 | 400 |
| 301 | 20240115 | 151300 | 23636838100 | 51500 | 51500 | 51500 | 51400 | 219 |
| 302 | 20240115 | 151200 | 23625566500 | 51400 | 51400 | 51500 | 51400 | 435 |
| 303 | 20240115 | 151100 | 23603177400 | 51500 | 51600 | 51600 | 51400 | 1278 |
| 304 | 20240115 | 151000 | 23537465000 | 51400 | 51500 | 51600 | 51400 | 176 |
| 305 | 20240115 | 150900 | 23528403800 | 51400 | 51600 | 51600 | 51400 | 4861 |
| 306 | 20240115 | 150800 | 23278057600 | 51600 | 51500 | 51600 | 51500 | 353 |
| 307 | 20240115 | 150700 | 23259845700 | 51600 | 51600 | 51600 | 51500 | 569 |
| 308 | 20240115 | 150600 | 23230493900 | 51500 | 51600 | 51600 | 51500 | 387 |
| 309 | 20240115 | 150500 | 23210535500 | 51600 | 51500 | 51600 | 51500 | 375 |
| 310 | 20240115 | 150400 | 23191190000 | 51600 | 51500 | 51600 | 51500 | 499 |
| 311 | 20240115 | 150300 | 23165443300 | 51600 | 51600 | 51600 | 51500 | 1968 |
| 312 | 20240115 | 150200 | 23063906100 | 51500 | 51600 | 51600 | 51500 | 488 |
| 313 | 20240115 | 150100 | 23038736900 | 51600 | 51600 | 51600 | 51500 | 278 |
| 314 | 20240115 | 150000 | 23024403900 | 51500 | 51500 | 51600 | 51500 | 461 |
| 315 | 20240115 | 145900 | 23000642400 | 51500 | 51500 | 51600 | 51500 | 418 |
| 316 | 20240115 | 145800 | 22979087500 | 51600 | 51500 | 51600 | 51500 | 442 |
| 317 | 20240115 | 145700 | 22956293600 | 51600 | 51600 | 51600 | 51500 | 377 |
| 318 | 20240115 | 145600 | 22936847700 | 51500 | 51500 | 51600 | 51500 | 503 |
| 319 | 20240115 | 145500 | 22910905100 | 51500 | 51600 | 51600 | 51500 | 527 |
| 320 | 20240115 | 145400 | 22883716000 | 51600 | 51600 | 51600 | 51500 | 510 |
| 321 | 20240115 | 145300 | 22857434800 | 51600 | 51600 | 51600 | 51500 | 781 |
| 322 | 20240115 | 145200 | 22817155800 | 51500 | 51500 | 51600 | 51500 | 471 |
| 323 | 20240115 | 145100 | 22792880700 | 51600 | 51600 | 51600 | 51500 | 521 |
| 324 | 20240115 | 145000 | 22766030500 | 51500 | 51600 | 51600 | 51500 | 448 |
| 325 | 20240115 | 144900 | 22742935000 | 51600 | 51600 | 51600 | 51500 | 502 |
| 326 | 20240115 | 144800 | 22717050100 | 51600 | 51600 | 51600 | 51500 | 411 |
| 327 | 20240115 | 144700 | 22695872300 | 51600 | 51600 | 51600 | 51500 | 456 |
| 328 | 20240115 | 144600 | 22672361900 | 51600 | 51600 | 51600 | 51500 | 454 |
| 329 | 20240115 | 144500 | 22648950100 | 51600 | 51600 | 51600 | 51500 | 2170 |
| 330 | 20240115 | 144400 | 22537152900 | 51500 | 51700 | 51700 | 51500 | 6022 |
| 331 | 20240115 | 144300 | 22226462400 | 51600 | 51700 | 51700 | 51600 | 557 |
| 332 | 20240115 | 144200 | 22197690800 | 51600 | 51600 | 51700 | 51600 | 1494 |
| 333 | 20240115 | 144100 | 22120522800 | 51700 | 51600 | 51700 | 51600 | 552 |
| 334 | 20240115 | 144000 | 22092004000 | 51600 | 51600 | 51700 | 51600 | 444 |
| 335 | 20240115 | 143900 | 22069068400 | 51700 | 51600 | 51700 | 51600 | 651 |
| 336 | 20240115 | 143800 | 22035428700 | 51700 | 51700 | 51700 | 51600 | 463 |
| 337 | 20240115 | 143700 | 22011507900 | 51700 | 51700 | 51700 | 51600 | 546 |
| 338 | 20240115 | 143600 | 21983292100 | 51700 | 51700 | 51700 | 51600 | 739 |
| 339 | 20240115 | 143500 | 21945113200 | 51700 | 51700 | 51700 | 51600 | 559 |
| 340 | 20240115 | 143400 | 21916227500 | 51600 | 51700 | 51700 | 51600 | 412 |
| 341 | 20240115 | 143300 | 21894945700 | 51700 | 51700 | 51700 | 51600 | 466 |
| 342 | 20240115 | 143200 | 21870859400 | 51700 | 51700 | 51700 | 51600 | 504 |
| 343 | 20240115 | 143100 | 21844826100 | 51700 | 51700 | 51700 | 51600 | 417 |
| 344 | 20240115 | 143000 | 21823279400 | 51700 | 51700 | 51700 | 51600 | 273 |
| 345 | 20240115 | 142900 | 21809171500 | 51700 | 51700 | 51700 | 51600 | 569 |
| 346 | 20240115 | 142800 | 21779769700 | 51600 | 51500 | 51700 | 51500 | 1636 |
| 347 | 20240115 | 142700 | 21695354700 | 51600 | 51600 | 51600 | 51500 | 316 |
| 348 | 20240115 | 142600 | 21679058200 | 51500 | 51600 | 51600 | 51500 | 577 |
| 349 | 20240115 | 142500 | 21649288100 | 51700 | 51600 | 51700 | 51500 | 757 |
| 350 | 20240115 | 142400 | 21610259600 | 51600 | 51600 | 51600 | 51500 | 256 |
| 351 | 20240115 | 142300 | 21597059400 | 51600 | 51600 | 51600 | 51500 | 1559 |
| 352 | 20240115 | 142200 | 21516678400 | 51600 | 51600 | 51600 | 51500 | 372 |
| 353 | 20240115 | 142100 | 21497495200 | 51600 | 51700 | 51700 | 51500 | 707 |
| 354 | 20240115 | 142000 | 21461012500 | 51700 | 51600 | 51700 | 51500 | 668 |
| 355 | 20240115 | 141900 | 21426548900 | 51600 | 51600 | 51600 | 51500 | 215 |
| 356 | 20240115 | 141800 | 21415459900 | 51500 | 51700 | 51700 | 51500 | 5258 |
| 357 | 20240115 | 141700 | 21144264500 | 51600 | 51600 | 51700 | 51600 | 409 |
| 358 | 20240115 | 141600 | 21123134200 | 51600 | 51700 | 51700 | 51600 | 472 |
| 359 | 20240115 | 141500 | 21098748600 | 51600 | 51700 | 51700 | 51600 | 248 |
| 360 | 20240115 | 141400 | 21085939900 | 51700 | 51600 | 51700 | 51600 | 899 |
| 361 | 20240115 | 141300 | 21039539400 | 51600 | 51600 | 51700 | 51600 | 414 |
| 362 | 20240115 | 141200 | 21018153900 | 51600 | 51700 | 51700 | 51600 | 304 |
| 363 | 20240115 | 141100 | 21002456900 | 51600 | 51700 | 51700 | 51600 | 398 |
| 364 | 20240115 | 141000 | 20981905600 | 51700 | 51700 | 51700 | 51600 | 894 |
| 365 | 20240115 | 140900 | 20935755300 | 51600 | 51700 | 51700 | 51600 | 241 |
| 366 | 20240115 | 140800 | 20923312700 | 51700 | 51700 | 51700 | 51600 | 509 |
| 367 | 20240115 | 140700 | 20897036100 | 51600 | 51700 | 51700 | 51600 | 1047 |
| 368 | 20240115 | 140600 | 20842991400 | 51600 | 51700 | 51700 | 51600 | 393 |
| 369 | 20240115 | 140500 | 20822701200 | 51600 | 51700 | 51700 | 51600 | 262 |
| 370 | 20240115 | 140400 | 20809171700 | 51700 | 51600 | 51700 | 51600 | 419 |
| 371 | 20240115 | 140300 | 20787532900 | 51600 | 51600 | 51700 | 51600 | 545 |
| 372 | 20240115 | 140200 | 20759387900 | 51700 | 51700 | 51700 | 51600 | 258 |
| 373 | 20240115 | 140100 | 20746064000 | 51700 | 51700 | 51700 | 51600 | 1803 |
| 374 | 20240115 | 140000 | 20653013400 | 51700 | 51700 | 51700 | 51600 | 340 |
| 375 | 20240115 | 135900 | 20635459600 | 51600 | 51700 | 51700 | 51600 | 270 |
| 376 | 20240115 | 135800 | 20621506600 | 51700 | 51600 | 51700 | 51500 | 1644 |
| 377 | 20240115 | 135700 | 20536706300 | 51600 | 51600 | 51700 | 51600 | 354 |
| 378 | 20240115 | 135600 | 20518422100 | 51700 | 51600 | 51700 | 51600 | 1089 |
| 379 | 20240115 | 135500 | 20462221600 | 51700 | 51600 | 51700 | 51500 | 1212 |
| 380 | 20240115 | 135400 | 20399673700 | 51500 | 51600 | 51600 | 51500 | 1427 |
| 381 | 20240115 | 135300 | 20326063000 | 51500 | 51600 | 51600 | 51500 | 467 |
| 382 | 20240115 | 135200 | 20301989400 | 51600 | 51600 | 51600 | 51400 | 376 |
| 383 | 20240115 | 135100 | 20282604100 | 51500 | 51500 | 51600 | 51400 | 1658 |
| 384 | 20240115 | 135000 | 20197200000 | 51500 | 51500 | 51600 | 51500 | 411 |
| 385 | 20240115 | 134900 | 20176005200 | 51500 | 51500 | 51600 | 51400 | 1809 |
| 386 | 20240115 | 134800 | 20082930800 | 51400 | 51500 | 51600 | 51400 | 1611 |
| 387 | 20240115 | 134700 | 19999951800 | 51400 | 51500 | 51500 | 51400 | 479 |
| 388 | 20240115 | 134600 | 19975291900 | 51400 | 51400 | 51500 | 51400 | 224 |
| 389 | 20240115 | 134500 | 19963760200 | 51400 | 51500 | 51600 | 51400 | 888 |
| 390 | 20240115 | 134400 | 19918036900 | 51500 | 51500 | 51500 | 51400 | 412 |
| 391 | 20240115 | 134300 | 19896830200 | 51500 | 51500 | 51600 | 51400 | 405 |
| 392 | 20240115 | 134200 | 19875973800 | 51500 | 51400 | 51500 | 51400 | 501 |
| 393 | 20240115 | 134100 | 19850182000 | 51500 | 51500 | 51500 | 51400 | 410 |
| 394 | 20240115 | 134000 | 19829073100 | 51400 | 51400 | 51500 | 51400 | 320 |
| 395 | 20240115 | 133900 | 19812598900 | 51500 | 51500 | 51500 | 51400 | 854 |
| 396 | 20240115 | 133800 | 19768624800 | 51500 | 51500 | 51500 | 51400 | 390 |
| 397 | 20240115 | 133700 | 19748549900 | 51500 | 51600 | 51600 | 51400 | 536 |
| 398 | 20240115 | 133600 | 19720948300 | 51600 | 51500 | 51600 | 51500 | 715 |
| 399 | 20240115 | 133500 | 19684076700 | 51600 | 51500 | 51600 | 51500 | 439 |
| 400 | 20240115 | 133400 | 19661443600 | 51600 | 51500 | 51600 | 51500 | 302 |
| 401 | 20240115 | 133300 | 19645864300 | 51600 | 51600 | 51600 | 51500 | 336 |
| 402 | 20240115 | 133200 | 19628533100 | 51600 | 51500 | 51600 | 51400 | 6567 |
| 403 | 20240115 | 133100 | 19290221500 | 51400 | 51700 | 51700 | 51400 | 15214 |
| 404 | 20240115 | 133000 | 18505805000 | 51700 | 51700 | 51700 | 51600 | 240 |
| 405 | 20240115 | 132900 | 18493397400 | 51700 | 51700 | 51700 | 51600 | 427 |
| 406 | 20240115 | 132800 | 18471331000 | 51600 | 51700 | 51700 | 51600 | 191 |
| 407 | 20240115 | 132700 | 18461460200 | 51700 | 51700 | 51700 | 51600 | 454 |
| 408 | 20240115 | 132600 | 18438020100 | 51700 | 51700 | 51700 | 51600 | 354 |
| 409 | 20240115 | 132500 | 18419727200 | 51700 | 51700 | 51700 | 51600 | 352 |
| 410 | 20240115 | 132400 | 18401532800 | 51700 | 51700 | 51700 | 51600 | 306 |
| 411 | 20240115 | 132300 | 18385721100 | 51700 | 51700 | 51700 | 51600 | 200 |
| 412 | 20240115 | 132200 | 18375382800 | 51700 | 51600 | 51700 | 51600 | 405 |
| 413 | 20240115 | 132100 | 18354455500 | 51700 | 51700 | 51700 | 51600 | 244 |
| 414 | 20240115 | 132000 | 18341842300 | 51700 | 51700 | 51700 | 51600 | 279 |
| 415 | 20240115 | 131900 | 18327426700 | 51700 | 51700 | 51700 | 51600 | 397 |
| 416 | 20240115 | 131800 | 18306903200 | 51700 | 51700 | 51700 | 51600 | 785 |
| 417 | 20240115 | 131700 | 18266331800 | 51700 | 51700 | 51700 | 51600 | 323 |
| 418 | 20240115 | 131600 | 18249640900 | 51700 | 51700 | 51700 | 51600 | 379 |
| 419 | 20240115 | 131500 | 18230047000 | 51700 | 51600 | 51700 | 51600 | 637 |
| 420 | 20240115 | 131400 | 18197122900 | 51700 | 51700 | 51700 | 51600 | 249 |
| 421 | 20240115 | 131300 | 18184252300 | 51700 | 51700 | 51700 | 51600 | 360 |
| 422 | 20240115 | 131200 | 18165648000 | 51700 | 51700 | 51700 | 51600 | 422 |
| 423 | 20240115 | 131100 | 18143835700 | 51700 | 51700 | 51700 | 51600 | 306 |
| 424 | 20240115 | 131000 | 18128023600 | 51700 | 51700 | 51700 | 51600 | 555 |
| 425 | 20240115 | 130900 | 18099366500 | 51700 | 51700 | 51700 | 51600 | 428 |
| 426 | 20240115 | 130800 | 18077251900 | 51700 | 51600 | 51700 | 51600 | 388 |
| 427 | 20240115 | 130700 | 18057199700 | 51700 | 51700 | 51700 | 51600 | 274 |
| 428 | 20240115 | 130600 | 18043041700 | 51700 | 51700 | 51700 | 51600 | 357 |
| 429 | 20240115 | 130500 | 18024596300 | 51700 | 51700 | 51700 | 51600 | 411 |
| 430 | 20240115 | 130400 | 18003351300 | 51700 | 51700 | 51700 | 51600 | 260 |
| 431 | 20240115 | 130300 | 17989919500 | 51700 | 51700 | 51700 | 51600 | 234 |
| 432 | 20240115 | 130200 | 17977821800 | 51600 | 51600 | 51700 | 51600 | 409 |
| 433 | 20240115 | 130100 | 17956690700 | 51700 | 51600 | 51700 | 51600 | 271 |
| 434 | 20240115 | 130000 | 17942686800 | 51700 | 51700 | 51700 | 51600 | 342 |
| 435 | 20240115 | 125900 | 17925013100 | 51700 | 51600 | 51700 | 51600 | 305 |
| 436 | 20240115 | 125800 | 17909252300 | 51700 | 51700 | 51700 | 51600 | 256 |
| 437 | 20240115 | 125700 | 17896019900 | 51700 | 51700 | 51700 | 51600 | 309 |
| 438 | 20240115 | 125600 | 17880052100 | 51700 | 51700 | 51700 | 51600 | 432 |
| 439 | 20240115 | 125500 | 17857721700 | 51700 | 51600 | 51700 | 51600 | 358 |
| 440 | 20240115 | 125400 | 17839223000 | 51700 | 51600 | 51700 | 51600 | 315 |
| 441 | 20240115 | 125300 | 17822940000 | 51700 | 51700 | 51700 | 51600 | 2974 |
| 442 | 20240115 | 125200 | 17669201600 | 51700 | 51600 | 51700 | 51600 | 428 |
| 443 | 20240115 | 125100 | 17647081200 | 51600 | 51700 | 51700 | 51600 | 172 |
| 444 | 20240115 | 125000 | 17638198900 | 51700 | 51700 | 51700 | 51600 | 441 |
| 445 | 20240115 | 124900 | 17615407900 | 51600 | 51700 | 51700 | 51600 | 167 |
| 446 | 20240115 | 124800 | 17606783700 | 51700 | 51700 | 51700 | 51600 | 226 |
| 447 | 20240115 | 124700 | 17595112800 | 51700 | 51600 | 51700 | 51600 | 1113 |
| 448 | 20240115 | 124600 | 17537666700 | 51600 | 51700 | 51700 | 51600 | 144 |
| 449 | 20240115 | 124500 | 17530228300 | 51700 | 51700 | 51700 | 51600 | 484 |
| 450 | 20240115 | 124400 | 17505241400 | 51600 | 51700 | 51700 | 51600 | 466 |
| 451 | 20240115 | 124300 | 17481165500 | 51700 | 51700 | 51700 | 51600 | 197 |
| 452 | 20240115 | 124200 | 17470983400 | 51700 | 51600 | 51700 | 51600 | 487 |
| 453 | 20240115 | 124100 | 17445838700 | 51600 | 51700 | 51700 | 51600 | 557 |
| 454 | 20240115 | 124000 | 17417072800 | 51700 | 51700 | 51700 | 51600 | 334 |
| 455 | 20240115 | 123900 | 17399820700 | 51700 | 51700 | 51700 | 51600 | 271 |
| 456 | 20240115 | 123800 | 17385822600 | 51700 | 51700 | 51700 | 51600 | 241 |
| 457 | 20240115 | 123700 | 17373369500 | 51600 | 51700 | 51700 | 51600 | 323 |
| 458 | 20240115 | 123600 | 17356687400 | 51700 | 51600 | 51700 | 51600 | 140 |
| 459 | 20240115 | 123500 | 17349455100 | 51600 | 51700 | 51700 | 51600 | 221 |
| 460 | 20240115 | 123400 | 17338039900 | 51700 | 51700 | 51700 | 51600 | 196 |
| 461 | 20240115 | 123300 | 17327909300 | 51700 | 51600 | 51700 | 51600 | 235 |
| 462 | 20240115 | 123200 | 17315775100 | 51700 | 51700 | 51700 | 51600 | 325 |
| 463 | 20240115 | 123100 | 17298993900 | 51700 | 51700 | 51700 | 51600 | 278 |
| 464 | 20240115 | 123000 | 17284633400 | 51700 | 51600 | 51700 | 51500 | 315 |
| 465 | 20240115 | 122900 | 17268382100 | 51600 | 51600 | 51600 | 51600 | 1576 |
| 466 | 20240115 | 122800 | 17187060500 | 51500 | 51600 | 51600 | 51500 | 286 |
| 467 | 20240115 | 122700 | 17172308700 | 51600 | 51600 | 51600 | 51500 | 911 |
| 468 | 20240115 | 122600 | 17125302000 | 51500 | 51500 | 51600 | 51500 | 2671 |
| 469 | 20240115 | 122500 | 16987716500 | 51600 | 51600 | 51600 | 51500 | 240 |
| 470 | 20240115 | 122400 | 16975335300 | 51600 | 51600 | 51600 | 51400 | 4379 |
| 471 | 20240115 | 122300 | 16749787400 | 51600 | 51600 | 51600 | 51500 | 243 |
| 472 | 20240115 | 122200 | 16737248700 | 51600 | 51600 | 51600 | 51500 | 490 |
| 473 | 20240115 | 122100 | 16711972000 | 51600 | 51600 | 51600 | 51500 | 688 |
| 474 | 20240115 | 122000 | 16676478000 | 51600 | 51600 | 51600 | 51500 | 1052 |
| 475 | 20240115 | 121900 | 16622195900 | 51600 | 51600 | 51600 | 51500 | 951 |
| 476 | 20240115 | 121800 | 16573139300 | 51600 | 51600 | 51600 | 51500 | 411 |
| 477 | 20240115 | 121700 | 16551931900 | 51600 | 51600 | 51600 | 51500 | 268 |
| 478 | 20240115 | 121600 | 16538108900 | 51600 | 51600 | 51600 | 51600 | 340 |
| 479 | 20240115 | 121500 | 16520564900 | 51600 | 51600 | 51600 | 51500 | 449 |
| 480 | 20240115 | 121400 | 16497405800 | 51600 | 51600 | 51600 | 51500 | 249 |
| 481 | 20240115 | 121300 | 16484559700 | 51600 | 51600 | 51600 | 51500 | 4087 |
| 482 | 20240115 | 121200 | 16273692900 | 51500 | 51500 | 51600 | 51500 | 385 |
| 483 | 20240115 | 121100 | 16253843400 | 51600 | 51700 | 51700 | 51400 | 4861 |
| 484 | 20240115 | 121000 | 16003092300 | 51700 | 51600 | 51700 | 51600 | 445 |
| 485 | 20240115 | 120900 | 15980120400 | 51700 | 51700 | 51700 | 51600 | 278 |
| 486 | 20240115 | 120800 | 15965749100 | 51700 | 51700 | 51700 | 51600 | 381 |
| 487 | 20240115 | 120700 | 15946058900 | 51700 | 51700 | 51700 | 51600 | 216 |
| 488 | 20240115 | 120600 | 15934895800 | 51700 | 51700 | 51700 | 51600 | 209 |
| 489 | 20240115 | 120500 | 15924104600 | 51700 | 51700 | 51700 | 51600 | 192 |
| 490 | 20240115 | 120400 | 15914182200 | 51700 | 51700 | 51700 | 51600 | 174 |
| 491 | 20240115 | 120300 | 15905196800 | 51700 | 51600 | 51700 | 51600 | 261 |
| 492 | 20240115 | 120200 | 15891722900 | 51700 | 51700 | 51700 | 51600 | 187 |
| 493 | 20240115 | 120100 | 15882058200 | 51700 | 51700 | 51700 | 51600 | 299 |
| 494 | 20240115 | 120000 | 15866619800 | 51500 | 51700 | 51700 | 51400 | 3876 |
| 495 | 20240115 | 115900 | 15666649000 | 51700 | 51600 | 51700 | 51600 | 1953 |
| 496 | 20240115 | 115800 | 15565859200 | 51700 | 51700 | 51700 | 51600 | 558 |
| 497 | 20240115 | 115700 | 15537040400 | 51700 | 51700 | 51700 | 51600 | 165 |
| 498 | 20240115 | 115600 | 15528520300 | 51700 | 51700 | 51700 | 51600 | 795 |
| 499 | 20240115 | 115500 | 15487429700 | 51600 | 51700 | 51700 | 51600 | 314 |
| 500 | 20240115 | 115400 | 15471219700 | 51700 | 51700 | 51700 | 51600 | 936 |
| 501 | 20240115 | 115300 | 15422915700 | 51700 | 51700 | 51700 | 51500 | 17546 |
| 502 | 20240115 | 115200 | 14517665600 | 51700 | 51700 | 51700 | 51600 | 417 |
| 503 | 20240115 | 115100 | 14496115000 | 51600 | 51700 | 51700 | 51600 | 169 |
| 504 | 20240115 | 115000 | 14487379900 | 51700 | 51700 | 51700 | 51600 | 539 |
| 505 | 20240115 | 114900 | 14459522200 | 51700 | 51700 | 51700 | 51600 | 318 |
| 506 | 20240115 | 114800 | 14443082700 | 51700 | 51700 | 51700 | 51600 | 219 |
| 507 | 20240115 | 114700 | 14431768300 | 51700 | 51700 | 51700 | 51600 | 391 |
| 508 | 20240115 | 114600 | 14411556600 | 51700 | 51700 | 51700 | 51600 | 567 |
| 509 | 20240115 | 114500 | 14382254100 | 51700 | 51700 | 51700 | 51600 | 146 |
| 510 | 20240115 | 114400 | 14374708200 | 51700 | 51600 | 51700 | 51600 | 411 |
| 511 | 20240115 | 114300 | 14353473000 | 51700 | 51700 | 51700 | 51600 | 641 |
| 512 | 20240115 | 114200 | 14320342000 | 51700 | 51600 | 51700 | 51600 | 1195 |
| 513 | 20240115 | 114100 | 14258581800 | 51700 | 51700 | 51700 | 51600 | 467 |
| 514 | 20240115 | 114000 | 14234449900 | 51600 | 51600 | 51700 | 51600 | 1797 |
| 515 | 20240115 | 113900 | 14141573100 | 51600 | 51700 | 51700 | 51600 | 1314 |
| 516 | 20240115 | 113800 | 14073652200 | 51700 | 51600 | 51700 | 51600 | 597 |
| 517 | 20240115 | 113700 | 14042814100 | 51600 | 51700 | 51700 | 51600 | 578 |
| 518 | 20240115 | 113600 | 14012945300 | 51700 | 51700 | 51700 | 51600 | 399 |
| 519 | 20240115 | 113500 | 13992319100 | 51600 | 51700 | 51700 | 51600 | 392 |
| 520 | 20240115 | 113400 | 13972064200 | 51700 | 51600 | 51700 | 51600 | 532 |
| 521 | 20240115 | 113300 | 13944583200 | 51700 | 51700 | 51700 | 51600 | 517 |
| 522 | 20240115 | 113200 | 13917865700 | 51700 | 51700 | 51700 | 51600 | 903 |
| 523 | 20240115 | 113100 | 13871225500 | 51700 | 51700 | 51700 | 51600 | 258 |
| 524 | 20240115 | 113000 | 13857887500 | 51700 | 51700 | 51800 | 51600 | 1051 |
| 525 | 20240115 | 112900 | 13803562900 | 51700 | 51600 | 51700 | 51600 | 422 |
| 526 | 20240115 | 112800 | 13781751000 | 51600 | 51700 | 51800 | 51600 | 554 |
| 527 | 20240115 | 112700 | 13753119400 | 51700 | 51700 | 51800 | 51600 | 732 |
| 528 | 20240115 | 112600 | 13715285100 | 51700 | 51700 | 51800 | 51600 | 14296 |
| 529 | 20240115 | 112500 | 12976073800 | 51700 | 51700 | 51800 | 51700 | 2630 |
| 530 | 20240115 | 112400 | 12839916300 | 51700 | 51800 | 51800 | 51700 | 1570 |
| 531 | 20240115 | 112300 | 12758707900 | 51700 | 51800 | 51800 | 51700 | 300 |
| 532 | 20240115 | 112200 | 12743181300 | 51700 | 51700 | 51800 | 51700 | 3023 |
| 533 | 20240115 | 112100 | 12586862900 | 51700 | 51800 | 51800 | 51700 | 664 |
| 534 | 20240115 | 112000 | 12552507600 | 51800 | 51800 | 51800 | 51600 | 462 |
| 535 | 20240115 | 111900 | 12528599300 | 51800 | 51800 | 51800 | 51600 | 2771 |
| 536 | 20240115 | 111800 | 12385349100 | 51700 | 51800 | 51800 | 51700 | 1321 |
| 537 | 20240115 | 111700 | 12317001300 | 51700 | 51700 | 51800 | 51700 | 382 |
| 538 | 20240115 | 111600 | 12297233700 | 51700 | 51700 | 51800 | 51700 | 570 |
| 539 | 20240115 | 111500 | 12267731500 | 51800 | 51700 | 51800 | 51700 | 629 |
| 540 | 20240115 | 111400 | 12235162300 | 51800 | 51700 | 51800 | 51700 | 807 |
| 541 | 20240115 | 111300 | 12193397800 | 51700 | 51800 | 51800 | 51700 | 222 |
| 542 | 20240115 | 111200 | 12181907700 | 51700 | 51800 | 51800 | 51700 | 542 |
| 543 | 20240115 | 111100 | 12153849500 | 51800 | 51700 | 51800 | 51600 | 1344 |
| 544 | 20240115 | 111000 | 12084332700 | 51800 | 51700 | 51800 | 51700 | 1480 |
| 545 | 20240115 | 110900 | 12007787100 | 51800 | 51700 | 51800 | 51700 | 459 |
| 546 | 20240115 | 110800 | 11984019300 | 51800 | 51800 | 51800 | 51700 | 1706 |
| 547 | 20240115 | 110700 | 11895778200 | 51800 | 51800 | 51800 | 51700 | 2375 |
| 548 | 20240115 | 110600 | 11772934800 | 51800 | 51800 | 51800 | 51700 | 458 |
| 549 | 20240115 | 110500 | 11749231600 | 51800 | 51800 | 51800 | 51700 | 705 |
| 550 | 20240115 | 110400 | 11712735200 | 51800 | 51700 | 51800 | 51600 | 1424 |
| 551 | 20240115 | 110300 | 11639112500 | 51700 | 51600 | 51700 | 51600 | 975 |
| 552 | 20240115 | 110200 | 11588714200 | 51700 | 51700 | 51700 | 51700 | 374 |
| 553 | 20240115 | 110100 | 11569378400 | 51700 | 51700 | 51700 | 51600 | 752 |
| 554 | 20240115 | 110000 | 11530505400 | 51700 | 51700 | 51700 | 51600 | 580 |
| 555 | 20240115 | 105900 | 11500521500 | 51700 | 51700 | 51800 | 51600 | 533 |
| 556 | 20240115 | 105800 | 11472964200 | 51700 | 51700 | 51800 | 51600 | 4079 |
| 557 | 20240115 | 105700 | 11262080200 | 51700 | 51700 | 51700 | 51700 | 691 |
| 558 | 20240115 | 105600 | 11226355500 | 51700 | 51700 | 51700 | 51600 | 976 |
| 559 | 20240115 | 105500 | 11175904100 | 51700 | 51700 | 51700 | 51700 | 918 |
| 560 | 20240115 | 105400 | 11128443500 | 51700 | 51700 | 51700 | 51600 | 558 |
| 561 | 20240115 | 105300 | 11099601000 | 51700 | 51700 | 51800 | 51600 | 11252 |
| 562 | 20240115 | 105200 | 10517900300 | 51700 | 51600 | 51700 | 51600 | 1861 |
| 563 | 20240115 | 105100 | 10421695500 | 51700 | 51700 | 51700 | 51600 | 1017 |
| 564 | 20240115 | 105000 | 10369176500 | 51700 | 51600 | 51700 | 51600 | 4233 |
| 565 | 20240115 | 104900 | 10150704500 | 51600 | 51500 | 51600 | 51500 | 628 |
| 566 | 20240115 | 104800 | 10118312600 | 51600 | 51600 | 51600 | 51500 | 3007 |
| 567 | 20240115 | 104700 | 9963154400 | 51600 | 51500 | 51600 | 51500 | 1239 |
| 568 | 20240115 | 104600 | 9899283400 | 51600 | 51600 | 51600 | 51500 | 1203 |
| 569 | 20240115 | 104500 | 9837288200 | 51600 | 51600 | 51600 | 51500 | 539 |
| 570 | 20240115 | 104400 | 9809495200 | 51600 | 51600 | 51600 | 51500 | 578 |
| 571 | 20240115 | 104300 | 9779702700 | 51600 | 51600 | 51600 | 51500 | 657 |
| 572 | 20240115 | 104200 | 9745808100 | 51600 | 51600 | 51600 | 51500 | 658 |
| 573 | 20240115 | 104100 | 9711855700 | 51500 | 51500 | 51600 | 51400 | 32728 |
| 574 | 20240115 | 104000 | 8026310300 | 51400 | 51400 | 51500 | 51400 | 391 |
| 575 | 20240115 | 103900 | 8006194800 | 51400 | 51500 | 51500 | 51400 | 754 |
| 576 | 20240115 | 103800 | 7967430700 | 51500 | 51500 | 51500 | 51400 | 725 |
| 577 | 20240115 | 103700 | 7930145400 | 51500 | 51500 | 51500 | 51400 | 190 |
| 578 | 20240115 | 103600 | 7920377800 | 51400 | 51500 | 51500 | 51400 | 1259 |
| 579 | 20240115 | 103500 | 7855659500 | 51500 | 51400 | 51500 | 51400 | 222 |
| 580 | 20240115 | 103400 | 7844240100 | 51500 | 51400 | 51500 | 51300 | 7229 |
| 581 | 20240115 | 103300 | 7472666800 | 51300 | 51300 | 51400 | 51300 | 484 |
| 582 | 20240115 | 103200 | 7447798700 | 51400 | 51300 | 51400 | 51300 | 483 |
| 583 | 20240115 | 103100 | 7422983200 | 51300 | 51300 | 51400 | 51300 | 658 |
| 584 | 20240115 | 103000 | 7389193200 | 51300 | 51400 | 51400 | 51200 | 1468 |
| 585 | 20240115 | 102900 | 7313864400 | 51400 | 51300 | 51400 | 51300 | 502 |
| 586 | 20240115 | 102800 | 7288070500 | 51400 | 51400 | 51400 | 51300 | 358 |
| 587 | 20240115 | 102700 | 7269680000 | 51400 | 51400 | 51400 | 51300 | 464 |
| 588 | 20240115 | 102600 | 7245844600 | 51400 | 51300 | 51400 | 51300 | 292 |
| 589 | 20240115 | 102500 | 7230841100 | 51300 | 51300 | 51400 | 51300 | 2456 |
| 590 | 20240115 | 102400 | 7104796800 | 51300 | 51300 | 51300 | 51300 | 114 |
| 591 | 20240115 | 102300 | 7098948600 | 51300 | 51300 | 51300 | 51200 | 381 |
| 592 | 20240115 | 102200 | 7079411900 | 51200 | 51300 | 51300 | 51200 | 454 |
| 593 | 20240115 | 102100 | 7056121900 | 51300 | 51300 | 51400 | 51300 | 1078 |
| 594 | 20240115 | 102000 | 7000805700 | 51300 | 51300 | 51300 | 51200 | 1859 |
| 595 | 20240115 | 101900 | 6905446800 | 51300 | 51200 | 51300 | 51200 | 577 |
| 596 | 20240115 | 101800 | 6875860800 | 51300 | 51300 | 51300 | 51200 | 554 |
| 597 | 20240115 | 101700 | 6847446800 | 51300 | 51200 | 51300 | 51200 | 274 |
| 598 | 20240115 | 101600 | 6833393300 | 51300 | 51200 | 51300 | 51200 | 297 |
| 599 | 20240115 | 101500 | 6818166100 | 51300 | 51400 | 51400 | 51300 | 1279 |
| 600 | 20240115 | 101400 | 6752547300 | 51300 | 51300 | 51300 | 51300 | 138 |
| 601 | 20240115 | 101300 | 6745467900 | 51300 | 51300 | 51400 | 51300 | 2315 |
| 602 | 20240115 | 101200 | 6626700200 | 51300 | 51400 | 51400 | 51300 | 200 |
| 603 | 20240115 | 101100 | 6616429800 | 51400 | 51300 | 51400 | 51200 | 758 |
| 604 | 20240115 | 101000 | 6577551500 | 51300 | 51300 | 51400 | 51300 | 541 |
| 605 | 20240115 | 100900 | 6549789400 | 51400 | 51400 | 51400 | 51300 | 1233 |
| 606 | 20240115 | 100800 | 6486522100 | 51400 | 51400 | 51400 | 51300 | 72 |
| 607 | 20240115 | 100700 | 6482822600 | 51400 | 51300 | 51400 | 51300 | 140 |
| 608 | 20240115 | 100600 | 6475634800 | 51300 | 51400 | 51400 | 51300 | 1077 |
| 609 | 20240115 | 100500 | 6420380700 | 51400 | 51400 | 51400 | 51300 | 789 |
| 610 | 20240115 | 100400 | 6379841800 | 51400 | 51500 | 51500 | 51400 | 2033 |
| 611 | 20240115 | 100300 | 6275342500 | 51400 | 51500 | 51500 | 51400 | 256 |
| 612 | 20240115 | 100200 | 6262170600 | 51500 | 51500 | 51500 | 51400 | 257 |
| 613 | 20240115 | 100100 | 6248945100 | 51400 | 51400 | 51400 | 51300 | 535 |
| 614 | 20240115 | 100000 | 6221446300 | 51400 | 51400 | 51400 | 51300 | 6049 |
| 615 | 20240115 | 095900 | 5910546700 | 51300 | 51400 | 51400 | 51300 | 216 |
| 616 | 20240115 | 095800 | 5899449500 | 51300 | 51400 | 51400 | 51300 | 1469 |
| 617 | 20240115 | 095700 | 5824062700 | 51300 | 51300 | 51400 | 51300 | 428 |
| 618 | 20240115 | 095600 | 5802069700 | 51400 | 51300 | 51400 | 51300 | 2149 |
| 619 | 20240115 | 095500 | 5691654200 | 51300 | 51300 | 51400 | 51300 | 1336 |
| 620 | 20240115 | 095400 | 5623000900 | 51300 | 51300 | 51400 | 51200 | 5889 |
| 621 | 20240115 | 095300 | 5320896700 | 51200 | 51200 | 51300 | 51200 | 335 |
| 622 | 20240115 | 095200 | 5303733700 | 51200 | 51200 | 51300 | 51200 | 12517 |
| 623 | 20240115 | 095100 | 4662821700 | 51200 | 51200 | 51200 | 51100 | 812 |
| 624 | 20240115 | 095000 | 4621256400 | 51200 | 51200 | 51200 | 51100 | 218 |
| 625 | 20240115 | 094900 | 4610099000 | 51200 | 51200 | 51200 | 51100 | 396 |
| 626 | 20240115 | 094800 | 4589841700 | 51200 | 51200 | 51200 | 51100 | 151 |
| 627 | 20240115 | 094700 | 4582111800 | 51200 | 51100 | 51200 | 51000 | 273 |
| 628 | 20240115 | 094600 | 4568171400 | 51100 | 51100 | 51100 | 51100 | 1282 |
| 629 | 20240115 | 094500 | 4502661200 | 51100 | 51100 | 51100 | 51000 | 260 |
| 630 | 20240115 | 094400 | 4489383900 | 51100 | 51100 | 51200 | 51000 | 956 |
| 631 | 20240115 | 094300 | 4440536100 | 51000 | 51100 | 51100 | 51000 | 257 |
| 632 | 20240115 | 094200 | 4427413000 | 51100 | 51100 | 51100 | 51000 | 329 |
| 633 | 20240115 | 094100 | 4410624900 | 51000 | 51100 | 51100 | 51000 | 147 |
| 634 | 20240115 | 094000 | 4403124100 | 51100 | 51100 | 51100 | 51000 | 145 |
| 635 | 20240115 | 093900 | 4395721900 | 51100 | 51100 | 51100 | 51000 | 2990 |
| 636 | 20240115 | 093800 | 4242968200 | 51200 | 51200 | 51200 | 51100 | 1724 |
| 637 | 20240115 | 093700 | 4154831100 | 51200 | 51200 | 51200 | 51200 | 325 |
| 638 | 20240115 | 093600 | 4138191100 | 51200 | 51200 | 51200 | 51100 | 660 |
| 639 | 20240115 | 093500 | 4104414100 | 51200 | 51200 | 51200 | 51100 | 2474 |
| 640 | 20240115 | 093400 | 3977757400 | 51100 | 51000 | 51200 | 51000 | 6381 |
| 641 | 20240115 | 093300 | 3651944100 | 51000 | 51000 | 51000 | 50900 | 196 |
| 642 | 20240115 | 093200 | 3641957400 | 51000 | 51000 | 51000 | 50900 | 596 |
| 643 | 20240115 | 093100 | 3611614400 | 51000 | 51000 | 51000 | 50900 | 184 |
| 644 | 20240115 | 093000 | 3602239900 | 51000 | 50900 | 51000 | 50900 | 289 |
| 645 | 20240115 | 092900 | 3587501300 | 51000 | 51000 | 51000 | 50900 | 212 |
| 646 | 20240115 | 092800 | 3576702100 | 51000 | 50900 | 51000 | 50900 | 308 |
| 647 | 20240115 | 092700 | 3561016300 | 51000 | 50900 | 51000 | 50900 | 769 |
| 648 | 20240115 | 092600 | 3521822700 | 51000 | 51000 | 51000 | 50900 | 326 |
| 649 | 20240115 | 092500 | 3505217100 | 50900 | 51100 | 51100 | 50900 | 9060 |
| 650 | 20240115 | 092400 | 3043229300 | 51100 | 51000 | 51100 | 51000 | 321 |
| 651 | 20240115 | 092300 | 3026852600 | 51100 | 51000 | 51100 | 51000 | 438 |
| 652 | 20240115 | 092200 | 3004492000 | 51000 | 51100 | 51100 | 51000 | 413 |
| 653 | 20240115 | 092100 | 2983415900 | 51000 | 51100 | 51100 | 51000 | 842 |
| 654 | 20240115 | 092000 | 2940413000 | 51100 | 51200 | 51200 | 51000 | 8517 |
| 655 | 20240115 | 091900 | 2505348400 | 51200 | 51200 | 51200 | 51100 | 1975 |
| 656 | 20240115 | 091800 | 2404259600 | 51100 | 51100 | 51200 | 51100 | 368 |
| 657 | 20240115 | 091700 | 2385451600 | 51200 | 51100 | 51200 | 51100 | 808 |
| 658 | 20240115 | 091600 | 2344162500 | 51200 | 51100 | 51200 | 51100 | 443 |
| 659 | 20240115 | 091500 | 2321519100 | 51100 | 51200 | 51200 | 51100 | 442 |
| 660 | 20240115 | 091400 | 2298919600 | 51200 | 51100 | 51200 | 51000 | 1364 |
| 661 | 20240115 | 091300 | 2229214500 | 51100 | 51100 | 51100 | 51000 | 6875 |
| 662 | 20240115 | 091200 | 1877944700 | 51100 | 51000 | 51100 | 51000 | 732 |
| 663 | 20240115 | 091100 | 1840569200 | 51100 | 51000 | 51100 | 51000 | 1595 |
| 664 | 20240115 | 091000 | 1759103000 | 51100 | 51000 | 51100 | 51000 | 762 |
| 665 | 20240115 | 090900 | 1720201800 | 51000 | 51000 | 51100 | 51000 | 518 |
| 666 | 20240115 | 090800 | 1693783700 | 51000 | 51000 | 51100 | 51000 | 620 |
| 667 | 20240115 | 090700 | 1662157600 | 51000 | 51000 | 51100 | 51000 | 1281 |
| 668 | 20240115 | 090600 | 1596813300 | 51000 | 51000 | 51100 | 51000 | 429 |
| 669 | 20240115 | 090500 | 1574927300 | 51000 | 51100 | 51100 | 51000 | 7607 |
| 670 | 20240115 | 090400 | 1186341900 | 51200 | 51100 | 51200 | 51100 | 462 |
| 671 | 20240115 | 090300 | 1162718200 | 51200 | 51100 | 51200 | 51100 | 530 |
| 672 | 20240115 | 090200 | 1135602100 | 51100 | 51100 | 51200 | 51000 | 1494 |
| 673 | 20240115 | 090100 | 1059275100 | 51100 | 51000 | 51200 | 51000 | 4041 |
| 674 | 20240115 | 090000 | 852949300 | 51100 | 51000 | 51100 | 51000 | 16712 |