36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 201100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 3 | 20240118 | 201000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 4 | 20240118 | 200900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 5 | 20240118 | 200800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 6 | 20240118 | 200700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 7 | 20240118 | 200600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 8 | 20240118 | 200500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 9 | 20240118 | 200400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 10 | 20240118 | 200300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 11 | 20240118 | 200200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 12 | 20240118 | 200100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 13 | 20240118 | 200000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 14 | 20240118 | 195900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 15 | 20240118 | 195800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 16 | 20240118 | 195700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 17 | 20240118 | 195600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 18 | 20240118 | 195500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 19 | 20240118 | 195400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 20 | 20240118 | 195300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 21 | 20240118 | 195200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 22 | 20240118 | 195100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 23 | 20240118 | 195000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 24 | 20240118 | 194900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 25 | 20240118 | 194800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 26 | 20240118 | 194700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 27 | 20240118 | 194600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 28 | 20240118 | 194500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 29 | 20240118 | 194400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 30 | 20240118 | 194300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 31 | 20240118 | 194200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 32 | 20240118 | 194100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 33 | 20240118 | 194000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 34 | 20240118 | 193900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 35 | 20240118 | 193800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 36 | 20240118 | 193700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 37 | 20240118 | 193600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 38 | 20240118 | 193500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 39 | 20240118 | 193400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 40 | 20240118 | 193300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 41 | 20240118 | 193200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 42 | 20240118 | 193100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 43 | 20240118 | 193000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 44 | 20240118 | 192900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 45 | 20240118 | 192800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 46 | 20240118 | 192700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 47 | 20240118 | 192600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 48 | 20240118 | 192500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 49 | 20240118 | 192400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 50 | 20240118 | 192300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 51 | 20240118 | 192200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 52 | 20240118 | 192100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 53 | 20240118 | 192000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 54 | 20240118 | 191900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 55 | 20240118 | 191800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 56 | 20240118 | 191700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 57 | 20240118 | 191600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 58 | 20240118 | 191500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 59 | 20240118 | 191400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 60 | 20240118 | 191300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 61 | 20240118 | 191200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 62 | 20240118 | 191100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 63 | 20240118 | 191000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 64 | 20240118 | 190900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 65 | 20240118 | 190800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 66 | 20240118 | 190700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 67 | 20240118 | 190600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 68 | 20240118 | 190500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 69 | 20240118 | 190400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 70 | 20240118 | 190300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 71 | 20240118 | 190200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 72 | 20240118 | 190100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 73 | 20240118 | 190000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 74 | 20240118 | 185900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 75 | 20240118 | 185800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 76 | 20240118 | 185700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 77 | 20240118 | 185600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 78 | 20240118 | 185500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 79 | 20240118 | 185400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 80 | 20240118 | 185300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 81 | 20240118 | 185200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 82 | 20240118 | 185100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 83 | 20240118 | 185000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 84 | 20240118 | 184900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 85 | 20240118 | 184800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 86 | 20240118 | 184700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 87 | 20240118 | 184600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 88 | 20240118 | 184500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 89 | 20240118 | 184400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 90 | 20240118 | 184300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 91 | 20240118 | 184200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 92 | 20240118 | 184100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 93 | 20240118 | 184000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 94 | 20240118 | 183900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 95 | 20240118 | 183800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 96 | 20240118 | 183700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 97 | 20240118 | 183600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 98 | 20240118 | 183500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 99 | 20240118 | 183400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 100 | 20240118 | 183300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 101 | 20240118 | 183200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 102 | 20240118 | 183100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 103 | 20240118 | 183000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 104 | 20240118 | 182900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 105 | 20240118 | 182800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 106 | 20240118 | 182700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 107 | 20240118 | 182600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 108 | 20240118 | 182500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 109 | 20240118 | 182400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 110 | 20240118 | 182300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 111 | 20240118 | 182200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 112 | 20240118 | 182100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 113 | 20240118 | 182000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 114 | 20240118 | 181900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 115 | 20240118 | 181800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 116 | 20240118 | 181700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 117 | 20240118 | 181600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 118 | 20240118 | 181500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 119 | 20240118 | 181400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 120 | 20240118 | 181300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 121 | 20240118 | 181200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 122 | 20240118 | 181100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 123 | 20240118 | 181000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 124 | 20240118 | 180900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 125 | 20240118 | 180800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 126 | 20240118 | 180700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 127 | 20240118 | 180600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 128 | 20240118 | 180500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 129 | 20240118 | 180400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 130 | 20240118 | 180300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 131 | 20240118 | 180200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 132 | 20240118 | 180100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 133 | 20240118 | 180000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 134 | 20240118 | 175900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 135 | 20240118 | 175800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 136 | 20240118 | 175700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 137 | 20240118 | 175600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 138 | 20240118 | 175500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 139 | 20240118 | 175400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 140 | 20240118 | 175300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 141 | 20240118 | 175200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 142 | 20240118 | 175100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 143 | 20240118 | 175000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 144 | 20240118 | 174900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 145 | 20240118 | 174800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 146 | 20240118 | 174700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 147 | 20240118 | 174600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 148 | 20240118 | 174500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 149 | 20240118 | 174400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 150 | 20240118 | 174300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 151 | 20240118 | 174200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 152 | 20240118 | 174100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 153 | 20240118 | 174000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 154 | 20240118 | 173900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 155 | 20240118 | 173800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 156 | 20240118 | 173700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 157 | 20240118 | 173600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 158 | 20240118 | 173500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 159 | 20240118 | 173400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 160 | 20240118 | 173300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 161 | 20240118 | 173200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 162 | 20240118 | 173100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 163 | 20240118 | 173000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 164 | 20240118 | 172900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 165 | 20240118 | 172800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 166 | 20240118 | 172700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 167 | 20240118 | 172600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 168 | 20240118 | 172500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 169 | 20240118 | 172400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 170 | 20240118 | 172300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 171 | 20240118 | 172200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 172 | 20240118 | 172100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 173 | 20240118 | 172000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 174 | 20240118 | 171900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 175 | 20240118 | 171800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 176 | 20240118 | 171700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 177 | 20240118 | 171600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 178 | 20240118 | 171500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 179 | 20240118 | 171400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 180 | 20240118 | 171300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 181 | 20240118 | 171200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 182 | 20240118 | 171100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 183 | 20240118 | 171000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 184 | 20240118 | 170900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 185 | 20240118 | 170800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 186 | 20240118 | 170700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 187 | 20240118 | 170600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 188 | 20240118 | 170500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 189 | 20240118 | 170400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 190 | 20240118 | 170300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 191 | 20240118 | 170200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 192 | 20240118 | 170100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 193 | 20240118 | 170000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 194 | 20240118 | 165900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 195 | 20240118 | 165800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 196 | 20240118 | 165700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 197 | 20240118 | 165600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 198 | 20240118 | 165500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 199 | 20240118 | 165400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 200 | 20240118 | 165300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 201 | 20240118 | 165200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 202 | 20240118 | 165100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 203 | 20240118 | 165000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 204 | 20240118 | 164900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 205 | 20240118 | 164800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 206 | 20240118 | 164700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 207 | 20240118 | 164600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 208 | 20240118 | 164500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 209 | 20240118 | 164400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 210 | 20240118 | 164300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 211 | 20240118 | 164200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 212 | 20240118 | 164100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 213 | 20240118 | 164000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 214 | 20240118 | 163900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 215 | 20240118 | 163800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 216 | 20240118 | 163700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 217 | 20240118 | 163600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 218 | 20240118 | 163500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 219 | 20240118 | 163400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 220 | 20240118 | 163300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 221 | 20240118 | 163200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 222 | 20240118 | 163100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 223 | 20240118 | 163000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 224 | 20240118 | 162900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 225 | 20240118 | 162800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 226 | 20240118 | 162700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 227 | 20240118 | 162600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 228 | 20240118 | 162500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 229 | 20240118 | 162400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 230 | 20240118 | 162300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 231 | 20240118 | 162200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 232 | 20240118 | 162100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 233 | 20240118 | 162000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 234 | 20240118 | 161900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 235 | 20240118 | 161800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 236 | 20240118 | 161700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 237 | 20240118 | 161600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 238 | 20240118 | 161500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 239 | 20240118 | 161400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 240 | 20240118 | 161300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 241 | 20240118 | 161200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 242 | 20240118 | 161100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 243 | 20240118 | 161000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 244 | 20240118 | 160900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 245 | 20240118 | 160800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 246 | 20240118 | 160700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 247 | 20240118 | 160600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 248 | 20240118 | 160500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 249 | 20240118 | 160400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 250 | 20240118 | 160300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 251 | 20240118 | 160200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 252 | 20240118 | 160100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 253 | 20240118 | 160000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 254 | 20240118 | 155900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 255 | 20240118 | 155800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 256 | 20240118 | 155700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 257 | 20240118 | 155600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 258 | 20240118 | 155500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 259 | 20240118 | 155400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 260 | 20240118 | 155300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 261 | 20240118 | 155200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 262 | 20240118 | 155100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 263 | 20240118 | 155000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 264 | 20240118 | 154900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 265 | 20240118 | 154800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 266 | 20240118 | 154700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 267 | 20240118 | 154600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 268 | 20240118 | 154500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 269 | 20240118 | 154400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 270 | 20240118 | 154300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 271 | 20240118 | 154200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 272 | 20240118 | 154100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 273 | 20240118 | 154000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 274 | 20240118 | 153900 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 275 | 20240118 | 153800 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 276 | 20240118 | 153700 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 277 | 20240118 | 153600 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 278 | 20240118 | 153500 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 279 | 20240118 | 153400 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 280 | 20240118 | 153300 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 281 | 20240118 | 153200 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 282 | 20240118 | 153100 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 0 |
| 283 | 20240118 | 153000 | 41574831100 | 49400 | 49400 | 49400 | 49400 | 198303 |
| 284 | 20240118 | 152900 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 285 | 20240118 | 152800 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 286 | 20240118 | 152700 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 287 | 20240118 | 152600 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 288 | 20240118 | 152500 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 289 | 20240118 | 152400 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 290 | 20240118 | 152300 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 291 | 20240118 | 152200 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 292 | 20240118 | 152100 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 293 | 20240118 | 152000 | 31778662900 | 49450 | 49450 | 49450 | 49450 | 0 |
| 294 | 20240118 | 151900 | 31778662900 | 49450 | 49550 | 49550 | 49450 | 2310 |
| 295 | 20240118 | 151800 | 31664335500 | 49500 | 49500 | 49550 | 49500 | 1586 |
| 296 | 20240118 | 151700 | 31585805050 | 49550 | 49500 | 49550 | 49500 | 1095 |
| 297 | 20240118 | 151600 | 31531568950 | 49550 | 49500 | 49550 | 49450 | 2527 |
| 298 | 20240118 | 151500 | 31406496800 | 49500 | 49450 | 49500 | 49450 | 1273 |
| 299 | 20240118 | 151400 | 31343493350 | 49500 | 49450 | 49500 | 49450 | 861 |
| 300 | 20240118 | 151300 | 31300895200 | 49500 | 49500 | 49550 | 49450 | 1863 |
| 301 | 20240118 | 151200 | 31208679800 | 49550 | 49550 | 49550 | 49500 | 693 |
| 302 | 20240118 | 151100 | 31174355350 | 49550 | 49500 | 49550 | 49450 | 794 |
| 303 | 20240118 | 151000 | 31135034700 | 49500 | 49500 | 49550 | 49450 | 3811 |
| 304 | 20240118 | 150900 | 30946399550 | 49500 | 49550 | 49550 | 49450 | 4372 |
| 305 | 20240118 | 150800 | 30729975550 | 49550 | 49550 | 49550 | 49450 | 5101 |
| 306 | 20240118 | 150700 | 30477505600 | 49500 | 49550 | 49550 | 49500 | 1295 |
| 307 | 20240118 | 150600 | 30413356350 | 49550 | 49500 | 49550 | 49500 | 1016 |
| 308 | 20240118 | 150500 | 30363027150 | 49500 | 49550 | 49550 | 49500 | 1038 |
| 309 | 20240118 | 150400 | 30311614700 | 49550 | 49550 | 49550 | 49500 | 1744 |
| 310 | 20240118 | 150300 | 30225263900 | 49550 | 49550 | 49550 | 49500 | 1289 |
| 311 | 20240118 | 150200 | 30161402400 | 49550 | 49550 | 49550 | 49500 | 929 |
| 312 | 20240118 | 150100 | 30115376000 | 49550 | 49500 | 49550 | 49500 | 756 |
| 313 | 20240118 | 150000 | 30077931700 | 49500 | 49500 | 49550 | 49500 | 1049 |
| 314 | 20240118 | 145900 | 30025974100 | 49550 | 49500 | 49550 | 49500 | 1285 |
| 315 | 20240118 | 145800 | 29962318650 | 49500 | 49450 | 49550 | 49450 | 3416 |
| 316 | 20240118 | 145700 | 29793231300 | 49500 | 49500 | 49500 | 49450 | 495 |
| 317 | 20240118 | 145600 | 29768732200 | 49500 | 49500 | 49500 | 49450 | 512 |
| 318 | 20240118 | 145500 | 29743395200 | 49500 | 49450 | 49500 | 49450 | 113 |
| 319 | 20240118 | 145400 | 29737802950 | 49450 | 49450 | 49500 | 49450 | 5555 |
| 320 | 20240118 | 145300 | 29462839200 | 49450 | 49500 | 49500 | 49450 | 607 |
| 321 | 20240118 | 145200 | 29432817200 | 49450 | 49500 | 49500 | 49450 | 2477 |
| 322 | 20240118 | 145100 | 29310295900 | 49500 | 49450 | 49500 | 49400 | 1147 |
| 323 | 20240118 | 145000 | 29253581400 | 49450 | 49400 | 49450 | 49400 | 1857 |
| 324 | 20240118 | 144900 | 29161759150 | 49400 | 49450 | 49450 | 49400 | 166 |
| 325 | 20240118 | 144800 | 29153555250 | 49450 | 49450 | 49450 | 49400 | 549 |
| 326 | 20240118 | 144700 | 29126408950 | 49400 | 49450 | 49450 | 49400 | 172 |
| 327 | 20240118 | 144600 | 29117909200 | 49400 | 49450 | 49450 | 49400 | 411 |
| 328 | 20240118 | 144500 | 29097591100 | 49400 | 49450 | 49450 | 49400 | 186 |
| 329 | 20240118 | 144400 | 29088396200 | 49400 | 49400 | 49450 | 49400 | 159 |
| 330 | 20240118 | 144300 | 29080538850 | 49450 | 49450 | 49450 | 49400 | 492 |
| 331 | 20240118 | 144200 | 29056211350 | 49450 | 49400 | 49450 | 49400 | 155 |
| 332 | 20240118 | 144100 | 29048551450 | 49450 | 49450 | 49450 | 49400 | 195 |
| 333 | 20240118 | 144000 | 29038911650 | 49400 | 49400 | 49400 | 49350 | 395 |
| 334 | 20240118 | 143900 | 29019400700 | 49350 | 49400 | 49400 | 49350 | 714 |
| 335 | 20240118 | 143800 | 28984136600 | 49400 | 49400 | 49400 | 49350 | 105 |
| 336 | 20240118 | 143700 | 28978950750 | 49350 | 49350 | 49400 | 49350 | 819 |
| 337 | 20240118 | 143600 | 28938497350 | 49350 | 49400 | 49400 | 49350 | 189 |
| 338 | 20240118 | 143500 | 28929167200 | 49350 | 49400 | 49400 | 49350 | 279 |
| 339 | 20240118 | 143400 | 28915393500 | 49350 | 49400 | 49400 | 49350 | 426 |
| 340 | 20240118 | 143300 | 28894354600 | 49350 | 49500 | 49500 | 49350 | 3899 |
| 341 | 20240118 | 143200 | 28701654250 | 49500 | 49500 | 49500 | 49450 | 524 |
| 342 | 20240118 | 143100 | 28675737300 | 49500 | 49450 | 49500 | 49450 | 148 |
| 343 | 20240118 | 143000 | 28668416300 | 49450 | 49450 | 49500 | 49450 | 970 |
| 344 | 20240118 | 142900 | 28620447000 | 49450 | 49450 | 49500 | 49450 | 102 |
| 345 | 20240118 | 142800 | 28615399950 | 49500 | 49400 | 49500 | 49400 | 530 |
| 346 | 20240118 | 142700 | 28589191350 | 49450 | 49450 | 49450 | 49400 | 1343 |
| 347 | 20240118 | 142600 | 28522784700 | 49450 | 49450 | 49450 | 49400 | 128 |
| 348 | 20240118 | 142500 | 28516456750 | 49400 | 49450 | 49450 | 49400 | 553 |
| 349 | 20240118 | 142400 | 28489117200 | 49450 | 49450 | 49450 | 49400 | 120 |
| 350 | 20240118 | 142300 | 28483186050 | 49400 | 49350 | 49450 | 49350 | 3694 |
| 351 | 20240118 | 142200 | 28300656550 | 49350 | 49400 | 49400 | 49350 | 1842 |
| 352 | 20240118 | 142100 | 28209672950 | 49400 | 49400 | 49400 | 49350 | 333 |
| 353 | 20240118 | 142000 | 28193226450 | 49400 | 49350 | 49400 | 49350 | 297 |
| 354 | 20240118 | 141900 | 28178561350 | 49350 | 49350 | 49400 | 49350 | 175 |
| 355 | 20240118 | 141800 | 28169920500 | 49350 | 49350 | 49400 | 49350 | 154 |
| 356 | 20240118 | 141700 | 28162318100 | 49350 | 49400 | 49400 | 49350 | 1469 |
| 357 | 20240118 | 141600 | 28089751650 | 49400 | 49400 | 49400 | 49350 | 110 |
| 358 | 20240118 | 141500 | 28084318950 | 49400 | 49400 | 49400 | 49350 | 202 |
| 359 | 20240118 | 141400 | 28074345600 | 49350 | 49350 | 49400 | 49350 | 893 |
| 360 | 20240118 | 141300 | 28030234400 | 49350 | 49450 | 49450 | 49350 | 5553 |
| 361 | 20240118 | 141200 | 27755913400 | 49400 | 49400 | 49450 | 49400 | 319 |
| 362 | 20240118 | 141100 | 27740148850 | 49400 | 49450 | 49450 | 49400 | 209 |
| 363 | 20240118 | 141000 | 27729816500 | 49450 | 49350 | 49450 | 49350 | 537 |
| 364 | 20240118 | 140900 | 27703292400 | 49350 | 49400 | 49400 | 49350 | 174 |
| 365 | 20240118 | 140800 | 27694698150 | 49350 | 49400 | 49450 | 49350 | 621 |
| 366 | 20240118 | 140700 | 27664017700 | 49400 | 49450 | 49450 | 49400 | 784 |
| 367 | 20240118 | 140600 | 27625269700 | 49450 | 49350 | 49450 | 49350 | 611 |
| 368 | 20240118 | 140500 | 27595087350 | 49350 | 49400 | 49400 | 49350 | 269 |
| 369 | 20240118 | 140400 | 27581801500 | 49350 | 49400 | 49400 | 49350 | 287 |
| 370 | 20240118 | 140300 | 27567624950 | 49350 | 49450 | 49450 | 49350 | 839 |
| 371 | 20240118 | 140200 | 27526171750 | 49400 | 49400 | 49450 | 49350 | 475 |
| 372 | 20240118 | 140100 | 27502706850 | 49350 | 49400 | 49400 | 49350 | 848 |
| 373 | 20240118 | 140000 | 27460822000 | 49400 | 49400 | 49400 | 49350 | 218 |
| 374 | 20240118 | 135900 | 27450055050 | 49350 | 49400 | 49450 | 49350 | 1201 |
| 375 | 20240118 | 135800 | 27390725150 | 49400 | 49300 | 49400 | 49300 | 2355 |
| 376 | 20240118 | 135700 | 27274431200 | 49300 | 49300 | 49350 | 49300 | 500 |
| 377 | 20240118 | 135600 | 27249770700 | 49350 | 49300 | 49350 | 49300 | 1588 |
| 378 | 20240118 | 135500 | 27171420100 | 49350 | 49300 | 49350 | 49300 | 2319 |
| 379 | 20240118 | 135400 | 27056992400 | 49300 | 49350 | 49350 | 49300 | 1307 |
| 380 | 20240118 | 135300 | 26992517200 | 49350 | 49300 | 49350 | 49300 | 487 |
| 381 | 20240118 | 135200 | 26968495450 | 49300 | 49350 | 49350 | 49300 | 322 |
| 382 | 20240118 | 135100 | 26952612700 | 49350 | 49300 | 49350 | 49300 | 446 |
| 383 | 20240118 | 135000 | 26930615100 | 49300 | 49350 | 49400 | 49300 | 3501 |
| 384 | 20240118 | 134900 | 26757981450 | 49300 | 49350 | 49400 | 49300 | 2706 |
| 385 | 20240118 | 134800 | 26624405200 | 49350 | 49300 | 49350 | 49300 | 3191 |
| 386 | 20240118 | 134700 | 26466936500 | 49300 | 49400 | 49400 | 49300 | 24444 |
| 387 | 20240118 | 134600 | 25260701450 | 49350 | 49400 | 49400 | 49350 | 327 |
| 388 | 20240118 | 134500 | 25244557600 | 49350 | 49350 | 49400 | 49350 | 337 |
| 389 | 20240118 | 134400 | 25227913900 | 49400 | 49350 | 49400 | 49350 | 174 |
| 390 | 20240118 | 134300 | 25219322100 | 49400 | 49350 | 49400 | 49350 | 2018 |
| 391 | 20240118 | 134200 | 25119635350 | 49400 | 49350 | 49400 | 49350 | 1208 |
| 392 | 20240118 | 134100 | 25059965750 | 49400 | 49400 | 49400 | 49350 | 142 |
| 393 | 20240118 | 134000 | 25052952300 | 49350 | 49350 | 49400 | 49350 | 262 |
| 394 | 20240118 | 133900 | 25040011700 | 49350 | 49350 | 49400 | 49350 | 509 |
| 395 | 20240118 | 133800 | 25014870550 | 49350 | 49400 | 49400 | 49350 | 555 |
| 396 | 20240118 | 133700 | 24987456300 | 49400 | 49350 | 49400 | 49350 | 250 |
| 397 | 20240118 | 133600 | 24975110950 | 49400 | 49400 | 49400 | 49350 | 220 |
| 398 | 20240118 | 133500 | 24964243950 | 49350 | 49400 | 49400 | 49350 | 689 |
| 399 | 20240118 | 133400 | 24930214050 | 49350 | 49500 | 49500 | 49350 | 4005 |
| 400 | 20240118 | 133300 | 24732291700 | 49500 | 49500 | 49500 | 49450 | 625 |
| 401 | 20240118 | 133200 | 24701376050 | 49450 | 49500 | 49500 | 49450 | 1989 |
| 402 | 20240118 | 133100 | 24602971800 | 49450 | 49450 | 49500 | 49400 | 1591 |
| 403 | 20240118 | 133000 | 24524297250 | 49450 | 49400 | 49450 | 49400 | 194 |
| 404 | 20240118 | 132900 | 24514709150 | 49450 | 49400 | 49450 | 49400 | 238 |
| 405 | 20240118 | 132800 | 24502941350 | 49450 | 49400 | 49450 | 49400 | 636 |
| 406 | 20240118 | 132700 | 24471509350 | 49400 | 49400 | 49450 | 49400 | 495 |
| 407 | 20240118 | 132600 | 24447051900 | 49450 | 49400 | 49450 | 49350 | 310 |
| 408 | 20240118 | 132500 | 24431731950 | 49350 | 49350 | 49400 | 49350 | 310 |
| 409 | 20240118 | 132400 | 24416426450 | 49400 | 49400 | 49500 | 49350 | 6232 |
| 410 | 20240118 | 132300 | 24108319400 | 49400 | 49400 | 49450 | 49400 | 1248 |
| 411 | 20240118 | 132200 | 24046614450 | 49400 | 49400 | 49450 | 49350 | 3260 |
| 412 | 20240118 | 132100 | 23885569800 | 49400 | 49350 | 49400 | 49350 | 791 |
| 413 | 20240118 | 132000 | 23846498400 | 49350 | 49400 | 49400 | 49350 | 828 |
| 414 | 20240118 | 131900 | 23805609950 | 49400 | 49400 | 49400 | 49350 | 621 |
| 415 | 20240118 | 131800 | 23774939400 | 49400 | 49350 | 49400 | 49350 | 5221 |
| 416 | 20240118 | 131700 | 23517076100 | 49400 | 49400 | 49400 | 49350 | 639 |
| 417 | 20240118 | 131600 | 23485514300 | 49400 | 49400 | 49400 | 49350 | 395 |
| 418 | 20240118 | 131500 | 23466004200 | 49400 | 49400 | 49400 | 49350 | 222 |
| 419 | 20240118 | 131400 | 23455042200 | 49350 | 49400 | 49400 | 49350 | 586 |
| 420 | 20240118 | 131300 | 23426107850 | 49400 | 49400 | 49400 | 49350 | 165 |
| 421 | 20240118 | 131200 | 23417961100 | 49400 | 49400 | 49400 | 49350 | 507 |
| 422 | 20240118 | 131100 | 23392917550 | 49350 | 49400 | 49400 | 49350 | 83 |
| 423 | 20240118 | 131000 | 23388819250 | 49350 | 49400 | 49400 | 49350 | 224 |
| 424 | 20240118 | 130900 | 23377762700 | 49400 | 49400 | 49400 | 49350 | 1034 |
| 425 | 20240118 | 130800 | 23326683500 | 49350 | 49350 | 49400 | 49350 | 170 |
| 426 | 20240118 | 130700 | 23318290750 | 49400 | 49350 | 49400 | 49350 | 279 |
| 427 | 20240118 | 130600 | 23304510050 | 49400 | 49350 | 49400 | 49350 | 436 |
| 428 | 20240118 | 130500 | 23282976800 | 49350 | 49400 | 49400 | 49350 | 748 |
| 429 | 20240118 | 130400 | 23246032250 | 49350 | 49400 | 49400 | 49350 | 113 |
| 430 | 20240118 | 130300 | 23240451450 | 49350 | 49400 | 49400 | 49350 | 536 |
| 431 | 20240118 | 130200 | 23213979650 | 49350 | 49400 | 49400 | 49350 | 412 |
| 432 | 20240118 | 130100 | 23193632050 | 49400 | 49400 | 49400 | 49350 | 1755 |
| 433 | 20240118 | 130000 | 23106944300 | 49350 | 49400 | 49400 | 49350 | 1442 |
| 434 | 20240118 | 125900 | 23035718850 | 49400 | 49350 | 49400 | 49350 | 2173 |
| 435 | 20240118 | 125800 | 22928380800 | 49350 | 49350 | 49400 | 49350 | 1477 |
| 436 | 20240118 | 125700 | 22855427950 | 49400 | 49400 | 49400 | 49350 | 91 |
| 437 | 20240118 | 125600 | 22850934350 | 49400 | 49400 | 49400 | 49350 | 275 |
| 438 | 20240118 | 125500 | 22837354750 | 49350 | 49400 | 49400 | 49350 | 378 |
| 439 | 20240118 | 125400 | 22818695650 | 49400 | 49350 | 49400 | 49350 | 155 |
| 440 | 20240118 | 125300 | 22811043200 | 49400 | 49400 | 49400 | 49350 | 333 |
| 441 | 20240118 | 125200 | 22794597300 | 49400 | 49400 | 49450 | 49350 | 3964 |
| 442 | 20240118 | 125100 | 22598783450 | 49400 | 49450 | 49450 | 49400 | 371 |
| 443 | 20240118 | 125000 | 22580452950 | 49400 | 49400 | 49450 | 49400 | 83 |
| 444 | 20240118 | 124900 | 22576351250 | 49400 | 49450 | 49450 | 49400 | 353 |
| 445 | 20240118 | 124800 | 22558909100 | 49450 | 49400 | 49450 | 49400 | 1061 |
| 446 | 20240118 | 124700 | 22506446300 | 49400 | 49450 | 49450 | 49400 | 200 |
| 447 | 20240118 | 124600 | 22496559300 | 49450 | 49400 | 49450 | 49400 | 535 |
| 448 | 20240118 | 124500 | 22470108300 | 49450 | 49450 | 49450 | 49400 | 97 |
| 449 | 20240118 | 124400 | 22465314600 | 49400 | 49450 | 49450 | 49400 | 105 |
| 450 | 20240118 | 124300 | 22460126800 | 49450 | 49400 | 49450 | 49400 | 279 |
| 451 | 20240118 | 124200 | 22446332350 | 49400 | 49400 | 49450 | 49400 | 112 |
| 452 | 20240118 | 124100 | 22440799400 | 49450 | 49350 | 49450 | 49350 | 1898 |
| 453 | 20240118 | 124000 | 22346992450 | 49350 | 49450 | 49450 | 49350 | 7331 |
| 454 | 20240118 | 123900 | 21984736800 | 49450 | 49450 | 49450 | 49400 | 4036 |
| 455 | 20240118 | 123800 | 21785162750 | 49450 | 49450 | 49450 | 49400 | 467 |
| 456 | 20240118 | 123700 | 21762090900 | 49450 | 49450 | 49450 | 49400 | 477 |
| 457 | 20240118 | 123600 | 21738525350 | 49450 | 49400 | 49450 | 49400 | 750 |
| 458 | 20240118 | 123500 | 21701473750 | 49450 | 49450 | 49450 | 49400 | 913 |
| 459 | 20240118 | 123400 | 21656346250 | 49400 | 49450 | 49450 | 49400 | 645 |
| 460 | 20240118 | 123300 | 21624482300 | 49400 | 49400 | 49450 | 49400 | 66 |
| 461 | 20240118 | 123200 | 21621220900 | 49400 | 49450 | 49450 | 49400 | 136 |
| 462 | 20240118 | 123100 | 21614499100 | 49400 | 49450 | 49450 | 49400 | 1105 |
| 463 | 20240118 | 123000 | 21559859400 | 49450 | 49400 | 49450 | 49400 | 151 |
| 464 | 20240118 | 122900 | 21552399600 | 49450 | 49450 | 49450 | 49400 | 102 |
| 465 | 20240118 | 122800 | 21547357150 | 49450 | 49400 | 49450 | 49400 | 62 |
| 466 | 20240118 | 122700 | 21544292950 | 49450 | 49350 | 49450 | 49350 | 940 |
| 467 | 20240118 | 122600 | 21497855300 | 49400 | 49350 | 49450 | 49350 | 452 |
| 468 | 20240118 | 122500 | 21475528800 | 49450 | 49450 | 49450 | 49350 | 2024 |
| 469 | 20240118 | 122400 | 21375543100 | 49450 | 49500 | 49500 | 49400 | 46 |
| 470 | 20240118 | 122300 | 21373266750 | 49400 | 49450 | 49450 | 49350 | 3841 |
| 471 | 20240118 | 122200 | 21183417500 | 49450 | 49400 | 49450 | 49350 | 426 |
| 472 | 20240118 | 122100 | 21162375000 | 49450 | 49450 | 49450 | 49350 | 8676 |
| 473 | 20240118 | 122000 | 20733797250 | 49450 | 49450 | 49450 | 49400 | 1753 |
| 474 | 20240118 | 121900 | 20647116600 | 49450 | 49450 | 49450 | 49400 | 1968 |
| 475 | 20240118 | 121800 | 20549799950 | 49450 | 49400 | 49450 | 49400 | 282 |
| 476 | 20240118 | 121700 | 20535856150 | 49400 | 49450 | 49450 | 49400 | 1803 |
| 477 | 20240118 | 121600 | 20446735850 | 49450 | 49400 | 49450 | 49400 | 1387 |
| 478 | 20240118 | 121500 | 20378150050 | 49400 | 49450 | 49450 | 49400 | 220 |
| 479 | 20240118 | 121400 | 20367280400 | 49450 | 49400 | 49450 | 49400 | 434 |
| 480 | 20240118 | 121300 | 20345835500 | 49450 | 49450 | 49500 | 49400 | 674 |
| 481 | 20240118 | 121200 | 20312527450 | 49450 | 49500 | 49500 | 49400 | 493 |
| 482 | 20240118 | 121100 | 20288160850 | 49450 | 49500 | 49500 | 49400 | 625 |
| 483 | 20240118 | 121000 | 20257261950 | 49450 | 49450 | 49500 | 49400 | 509 |
| 484 | 20240118 | 120900 | 20232090050 | 49450 | 49500 | 49500 | 49450 | 617 |
| 485 | 20240118 | 120800 | 20201564450 | 49500 | 49400 | 49500 | 49400 | 275 |
| 486 | 20240118 | 120700 | 20187969200 | 49400 | 49500 | 49500 | 49400 | 383 |
| 487 | 20240118 | 120600 | 20169039700 | 49450 | 49450 | 49450 | 49400 | 519 |
| 488 | 20240118 | 120500 | 20143376300 | 49450 | 49450 | 49500 | 49400 | 2075 |
| 489 | 20240118 | 120400 | 20040790600 | 49450 | 49450 | 49500 | 49400 | 2945 |
| 490 | 20240118 | 120300 | 19895159250 | 49450 | 49450 | 49500 | 49450 | 342 |
| 491 | 20240118 | 120200 | 19878246750 | 49450 | 49450 | 49450 | 49400 | 1848 |
| 492 | 20240118 | 120100 | 19786864450 | 49450 | 49450 | 49450 | 49400 | 4687 |
| 493 | 20240118 | 120000 | 19555100050 | 49400 | 49450 | 49450 | 49400 | 759 |
| 494 | 20240118 | 115900 | 19517587650 | 49450 | 49450 | 49450 | 49400 | 2614 |
| 495 | 20240118 | 115800 | 19388360950 | 49400 | 49450 | 49450 | 49400 | 1567 |
| 496 | 20240118 | 115700 | 19310898600 | 49450 | 49450 | 49450 | 49400 | 162 |
| 497 | 20240118 | 115600 | 19302891750 | 49450 | 49400 | 49450 | 49400 | 609 |
| 498 | 20240118 | 115500 | 19272788900 | 49400 | 49450 | 49450 | 49400 | 182 |
| 499 | 20240118 | 115400 | 19263794450 | 49450 | 49450 | 49450 | 49400 | 410 |
| 500 | 20240118 | 115300 | 19243530850 | 49400 | 49450 | 49450 | 49400 | 218 |
| 501 | 20240118 | 115200 | 19232756550 | 49400 | 49400 | 49450 | 49400 | 2205 |
| 502 | 20240118 | 115100 | 19123726600 | 49400 | 49450 | 49450 | 49400 | 397 |
| 503 | 20240118 | 115000 | 19104111400 | 49450 | 49450 | 49450 | 49400 | 662 |
| 504 | 20240118 | 114900 | 19071403150 | 49400 | 49400 | 49450 | 49400 | 157 |
| 505 | 20240118 | 114800 | 19063644000 | 49400 | 49400 | 49450 | 49400 | 370 |
| 506 | 20240118 | 114700 | 19045352350 | 49450 | 49450 | 49450 | 49400 | 280 |
| 507 | 20240118 | 114600 | 19031506900 | 49400 | 49450 | 49450 | 49400 | 604 |
| 508 | 20240118 | 114500 | 19001646200 | 49400 | 49400 | 49450 | 49400 | 1758 |
| 509 | 20240118 | 114400 | 18914735650 | 49400 | 49450 | 49500 | 49400 | 2815 |
| 510 | 20240118 | 114300 | 18775552650 | 49450 | 49500 | 49500 | 49450 | 507 |
| 511 | 20240118 | 114200 | 18750472300 | 49450 | 49450 | 49500 | 49450 | 425 |
| 512 | 20240118 | 114100 | 18729455350 | 49450 | 49450 | 49500 | 49450 | 928 |
| 513 | 20240118 | 114000 | 18683555850 | 49500 | 49450 | 49500 | 49450 | 75 |
| 514 | 20240118 | 113900 | 18679844650 | 49450 | 49450 | 49500 | 49450 | 280 |
| 515 | 20240118 | 113800 | 18665997550 | 49450 | 49500 | 49500 | 49450 | 303 |
| 516 | 20240118 | 113700 | 18651009900 | 49450 | 49500 | 49500 | 49450 | 217 |
| 517 | 20240118 | 113600 | 18640272300 | 49500 | 49500 | 49500 | 49450 | 3272 |
| 518 | 20240118 | 113500 | 18478311800 | 49450 | 49450 | 49500 | 49400 | 443 |
| 519 | 20240118 | 113400 | 18456402100 | 49450 | 49500 | 49550 | 49400 | 11484 |
| 520 | 20240118 | 113300 | 17888241400 | 49500 | 49550 | 49550 | 49500 | 205 |
| 521 | 20240118 | 113200 | 17878091900 | 49500 | 49500 | 49550 | 49500 | 259 |
| 522 | 20240118 | 113100 | 17865266950 | 49500 | 49550 | 49550 | 49500 | 159 |
| 523 | 20240118 | 113000 | 17857393750 | 49550 | 49550 | 49600 | 49500 | 2582 |
| 524 | 20240118 | 112900 | 17729460100 | 49550 | 49600 | 49600 | 49550 | 2818 |
| 525 | 20240118 | 112800 | 17589822000 | 49600 | 49550 | 49600 | 49550 | 127 |
| 526 | 20240118 | 112700 | 17583523500 | 49600 | 49550 | 49600 | 49550 | 209 |
| 527 | 20240118 | 112600 | 17573162900 | 49600 | 49600 | 49600 | 49550 | 248 |
| 528 | 20240118 | 112500 | 17560863700 | 49600 | 49600 | 49600 | 49550 | 315 |
| 529 | 20240118 | 112400 | 17545245550 | 49600 | 49550 | 49600 | 49550 | 176 |
| 530 | 20240118 | 112300 | 17536519150 | 49600 | 49600 | 49600 | 49550 | 317 |
| 531 | 20240118 | 112200 | 17520798050 | 49600 | 49550 | 49600 | 49550 | 280 |
| 532 | 20240118 | 112100 | 17506915850 | 49550 | 49600 | 49600 | 49550 | 254 |
| 533 | 20240118 | 112000 | 17494320050 | 49550 | 49600 | 49600 | 49550 | 778 |
| 534 | 20240118 | 111900 | 17455748750 | 49600 | 49550 | 49600 | 49500 | 3086 |
| 535 | 20240118 | 111800 | 17302834550 | 49550 | 49550 | 49550 | 49500 | 737 |
| 536 | 20240118 | 111700 | 17266317400 | 49500 | 49550 | 49550 | 49500 | 4358 |
| 537 | 20240118 | 111600 | 17050407100 | 49550 | 49450 | 49550 | 49450 | 4702 |
| 538 | 20240118 | 111500 | 16817638900 | 49450 | 49450 | 49500 | 49450 | 356 |
| 539 | 20240118 | 111400 | 16800025700 | 49500 | 49450 | 49500 | 49450 | 375 |
| 540 | 20240118 | 111300 | 16781471400 | 49500 | 49500 | 49500 | 49450 | 181 |
| 541 | 20240118 | 111200 | 16772513000 | 49450 | 49500 | 49500 | 49450 | 482 |
| 542 | 20240118 | 111100 | 16748657100 | 49500 | 49500 | 49500 | 49450 | 881 |
| 543 | 20240118 | 111000 | 16705082900 | 49500 | 49450 | 49500 | 49450 | 238 |
| 544 | 20240118 | 110900 | 16693304150 | 49450 | 49500 | 49500 | 49450 | 4346 |
| 545 | 20240118 | 110800 | 16478233450 | 49500 | 49500 | 49500 | 49450 | 142 |
| 546 | 20240118 | 110700 | 16471207450 | 49500 | 49500 | 49500 | 49450 | 387 |
| 547 | 20240118 | 110600 | 16452051950 | 49450 | 49500 | 49500 | 49450 | 500 |
| 548 | 20240118 | 110500 | 16427304400 | 49500 | 49500 | 49500 | 49500 | 126 |
| 549 | 20240118 | 110400 | 16421067400 | 49500 | 49450 | 49500 | 49400 | 3809 |
| 550 | 20240118 | 110300 | 16232715400 | 49450 | 49450 | 49450 | 49400 | 580 |
| 551 | 20240118 | 110200 | 16204042100 | 49450 | 49450 | 49450 | 49400 | 1099 |
| 552 | 20240118 | 110100 | 16149724350 | 49400 | 49400 | 49450 | 49400 | 790 |
| 553 | 20240118 | 110000 | 16110694050 | 49400 | 49450 | 49450 | 49400 | 1983 |
| 554 | 20240118 | 105900 | 16012665550 | 49450 | 49450 | 49450 | 49400 | 211 |
| 555 | 20240118 | 105800 | 16002232500 | 49450 | 49450 | 49450 | 49400 | 11323 |
| 556 | 20240118 | 105700 | 15442328850 | 49450 | 49450 | 49450 | 49400 | 471 |
| 557 | 20240118 | 105600 | 15419049750 | 49400 | 49450 | 49450 | 49400 | 323 |
| 558 | 20240118 | 105500 | 15403085650 | 49450 | 49400 | 49450 | 49400 | 170 |
| 559 | 20240118 | 105400 | 15394683000 | 49400 | 49450 | 49450 | 49400 | 6745 |
| 560 | 20240118 | 105300 | 15061149300 | 49450 | 49400 | 49450 | 49400 | 3430 |
| 561 | 20240118 | 105200 | 14891551250 | 49450 | 49450 | 49450 | 49400 | 243 |
| 562 | 20240118 | 105100 | 14879536000 | 49450 | 49450 | 49450 | 49400 | 356 |
| 563 | 20240118 | 105000 | 14861936550 | 49450 | 49450 | 49500 | 49400 | 8543 |
| 564 | 20240118 | 104900 | 14439500350 | 49450 | 49450 | 49450 | 49400 | 533 |
| 565 | 20240118 | 104800 | 14413150700 | 49450 | 49450 | 49450 | 49400 | 566 |
| 566 | 20240118 | 104700 | 14385167250 | 49450 | 49450 | 49450 | 49400 | 118 |
| 567 | 20240118 | 104600 | 14379332650 | 49450 | 49450 | 49450 | 49400 | 267 |
| 568 | 20240118 | 104500 | 14366135250 | 49450 | 49450 | 49450 | 49400 | 512 |
| 569 | 20240118 | 104400 | 14340817100 | 49400 | 49450 | 49450 | 49400 | 203 |
| 570 | 20240118 | 104300 | 14330783050 | 49450 | 49450 | 49450 | 49400 | 227 |
| 571 | 20240118 | 104200 | 14319558500 | 49400 | 49450 | 49450 | 49400 | 1321 |
| 572 | 20240118 | 104100 | 14254297200 | 49450 | 49450 | 49450 | 49400 | 1355 |
| 573 | 20240118 | 104000 | 14187293950 | 49450 | 49450 | 49500 | 49400 | 3570 |
| 574 | 20240118 | 103900 | 14010759050 | 49450 | 49450 | 49450 | 49400 | 554 |
| 575 | 20240118 | 103800 | 13983367550 | 49450 | 49450 | 49450 | 49400 | 2138 |
| 576 | 20240118 | 103700 | 13877643550 | 49400 | 49400 | 49450 | 49400 | 403 |
| 577 | 20240118 | 103600 | 13857722900 | 49400 | 49450 | 49450 | 49400 | 844 |
| 578 | 20240118 | 103500 | 13815989550 | 49450 | 49400 | 49450 | 49400 | 208 |
| 579 | 20240118 | 103400 | 13805709500 | 49400 | 49450 | 49450 | 49400 | 358 |
| 580 | 20240118 | 103300 | 13788015400 | 49450 | 49450 | 49450 | 49400 | 100 |
| 581 | 20240118 | 103200 | 13783071350 | 49450 | 49450 | 49450 | 49400 | 111 |
| 582 | 20240118 | 103100 | 13777582450 | 49450 | 49400 | 49450 | 49400 | 2144 |
| 583 | 20240118 | 103000 | 13671565000 | 49450 | 49450 | 49450 | 49400 | 848 |
| 584 | 20240118 | 102900 | 13629667750 | 49400 | 49400 | 49450 | 49400 | 2569 |
| 585 | 20240118 | 102800 | 13502757900 | 49350 | 49400 | 49400 | 49350 | 297 |
| 586 | 20240118 | 102700 | 13488092350 | 49350 | 49350 | 49400 | 49350 | 660 |
| 587 | 20240118 | 102600 | 13455502350 | 49400 | 49400 | 49400 | 49350 | 438 |
| 588 | 20240118 | 102500 | 13433880000 | 49400 | 49350 | 49400 | 49350 | 579 |
| 589 | 20240118 | 102400 | 13405293450 | 49350 | 49400 | 49400 | 49350 | 411 |
| 590 | 20240118 | 102300 | 13384992550 | 49350 | 49400 | 49400 | 49350 | 506 |
| 591 | 20240118 | 102200 | 13360012900 | 49400 | 49450 | 49450 | 49350 | 4944 |
| 592 | 20240118 | 102100 | 13115782800 | 49400 | 49450 | 49450 | 49400 | 349 |
| 593 | 20240118 | 102000 | 13098530050 | 49450 | 49450 | 49450 | 49400 | 572 |
| 594 | 20240118 | 101900 | 13070245150 | 49450 | 49450 | 49450 | 49400 | 2624 |
| 595 | 20240118 | 101800 | 12940490550 | 49400 | 49450 | 49450 | 49400 | 559 |
| 596 | 20240118 | 101700 | 12912874650 | 49450 | 49450 | 49450 | 49400 | 93 |
| 597 | 20240118 | 101600 | 12908275850 | 49450 | 49450 | 49450 | 49400 | 2437 |
| 598 | 20240118 | 101500 | 12787767000 | 49450 | 49450 | 49450 | 49400 | 234 |
| 599 | 20240118 | 101400 | 12776196600 | 49400 | 49400 | 49450 | 49350 | 8794 |
| 600 | 20240118 | 101300 | 12341602350 | 49400 | 49400 | 49400 | 49350 | 345 |
| 601 | 20240118 | 101200 | 12324563100 | 49400 | 49400 | 49400 | 49350 | 291 |
| 602 | 20240118 | 101100 | 12310188900 | 49350 | 49400 | 49400 | 49350 | 241 |
| 603 | 20240118 | 101000 | 12298289350 | 49350 | 49350 | 49450 | 49350 | 2331 |
| 604 | 20240118 | 100900 | 12183141750 | 49400 | 49350 | 49400 | 49350 | 375 |
| 605 | 20240118 | 100800 | 12164619350 | 49400 | 49450 | 49450 | 49350 | 9871 |
| 606 | 20240118 | 100700 | 11677046850 | 49450 | 49450 | 49450 | 49450 | 376 |
| 607 | 20240118 | 100600 | 11658453650 | 49400 | 49450 | 49450 | 49400 | 499 |
| 608 | 20240118 | 100500 | 11633778950 | 49450 | 49450 | 49450 | 49400 | 1280 |
| 609 | 20240118 | 100400 | 11570483200 | 49400 | 49450 | 49450 | 49400 | 626 |
| 610 | 20240118 | 100300 | 11539527950 | 49400 | 49450 | 49450 | 49400 | 615 |
| 611 | 20240118 | 100200 | 11509116300 | 49450 | 49450 | 49450 | 49400 | 2469 |
| 612 | 20240118 | 100100 | 11387024600 | 49450 | 49450 | 49450 | 49400 | 450 |
| 613 | 20240118 | 100000 | 11364772700 | 49400 | 49450 | 49450 | 49400 | 710 |
| 614 | 20240118 | 095900 | 11329674000 | 49400 | 49450 | 49450 | 49400 | 1247 |
| 615 | 20240118 | 095800 | 11268020300 | 49450 | 49400 | 49500 | 49350 | 4918 |
| 616 | 20240118 | 095700 | 11024947800 | 49400 | 49350 | 49400 | 49350 | 864 |
| 617 | 20240118 | 095600 | 10982278750 | 49350 | 49400 | 49400 | 49350 | 868 |
| 618 | 20240118 | 095500 | 10939419550 | 49400 | 49350 | 49400 | 49350 | 679 |
| 619 | 20240118 | 095400 | 10905902900 | 49400 | 49400 | 49400 | 49350 | 727 |
| 620 | 20240118 | 095300 | 10869999850 | 49350 | 49400 | 49400 | 49350 | 826 |
| 621 | 20240118 | 095200 | 10829224350 | 49400 | 49400 | 49400 | 49300 | 4440 |
| 622 | 20240118 | 095100 | 10610065250 | 49400 | 49400 | 49400 | 49350 | 1345 |
| 623 | 20240118 | 095000 | 10543632400 | 49400 | 49350 | 49450 | 49350 | 2959 |
| 624 | 20240118 | 094900 | 10397517050 | 49350 | 49400 | 49400 | 49350 | 516 |
| 625 | 20240118 | 094800 | 10372050600 | 49400 | 49350 | 49400 | 49300 | 1619 |
| 626 | 20240118 | 094700 | 10292157900 | 49350 | 49350 | 49350 | 49300 | 579 |
| 627 | 20240118 | 094600 | 10263596600 | 49300 | 49300 | 49350 | 49300 | 312 |
| 628 | 20240118 | 094500 | 10248210400 | 49300 | 49300 | 49350 | 49300 | 577 |
| 629 | 20240118 | 094400 | 10219761950 | 49350 | 49350 | 49350 | 49300 | 659 |
| 630 | 20240118 | 094300 | 10187248100 | 49350 | 49350 | 49400 | 49300 | 2966 |
| 631 | 20240118 | 094200 | 10040884400 | 49350 | 49350 | 49400 | 49300 | 2746 |
| 632 | 20240118 | 094100 | 9905371150 | 49350 | 49350 | 49350 | 49300 | 2003 |
| 633 | 20240118 | 094000 | 9806532300 | 49350 | 49300 | 49350 | 49250 | 3456 |
| 634 | 20240118 | 093900 | 9636160150 | 49300 | 49300 | 49300 | 49250 | 632 |
| 635 | 20240118 | 093800 | 9605024450 | 49300 | 49300 | 49300 | 49250 | 737 |
| 636 | 20240118 | 093700 | 9568713650 | 49300 | 49250 | 49300 | 49200 | 6327 |
| 637 | 20240118 | 093600 | 9257104100 | 49200 | 49250 | 49250 | 49200 | 769 |
| 638 | 20240118 | 093500 | 9219260650 | 49200 | 49250 | 49250 | 49200 | 2967 |
| 639 | 20240118 | 093400 | 9073271050 | 49200 | 49300 | 49350 | 49200 | 11415 |
| 640 | 20240118 | 093300 | 8510851300 | 49350 | 49350 | 49350 | 49300 | 1049 |
| 641 | 20240118 | 093200 | 8459120450 | 49300 | 49400 | 49400 | 49300 | 2731 |
| 642 | 20240118 | 093100 | 8324339800 | 49400 | 49350 | 49400 | 49350 | 678 |
| 643 | 20240118 | 093000 | 8290867000 | 49400 | 49350 | 49400 | 49300 | 4581 |
| 644 | 20240118 | 092900 | 8064745450 | 49350 | 49350 | 49350 | 49300 | 746 |
| 645 | 20240118 | 092800 | 8027954100 | 49350 | 49350 | 49400 | 49300 | 3972 |
| 646 | 20240118 | 092700 | 7831913250 | 49300 | 49300 | 49350 | 49250 | 4797 |
| 647 | 20240118 | 092600 | 7595413450 | 49300 | 49350 | 49350 | 49250 | 4558 |
| 648 | 20240118 | 092500 | 7370713250 | 49350 | 49350 | 49350 | 49300 | 2865 |
| 649 | 20240118 | 092400 | 7229369700 | 49300 | 49300 | 49350 | 49300 | 1486 |
| 650 | 20240118 | 092300 | 7156105750 | 49350 | 49350 | 49350 | 49300 | 2005 |
| 651 | 20240118 | 092200 | 7057249750 | 49350 | 49400 | 49400 | 49300 | 8113 |
| 652 | 20240118 | 092100 | 6656947200 | 49350 | 49400 | 49400 | 49350 | 3770 |
| 653 | 20240118 | 092000 | 6470747850 | 49350 | 49450 | 49450 | 49350 | 5088 |
| 654 | 20240118 | 091900 | 6219411050 | 49450 | 49400 | 49450 | 49400 | 1241 |
| 655 | 20240118 | 091800 | 6158092550 | 49400 | 49450 | 49450 | 49400 | 997 |
| 656 | 20240118 | 091700 | 6108821200 | 49450 | 49500 | 49500 | 49400 | 3307 |
| 657 | 20240118 | 091600 | 5945295900 | 49450 | 49500 | 49500 | 49450 | 487 |
| 658 | 20240118 | 091500 | 5921194650 | 49500 | 49600 | 49600 | 49450 | 5398 |
| 659 | 20240118 | 091400 | 5653909500 | 49550 | 49550 | 49550 | 49500 | 4619 |
| 660 | 20240118 | 091300 | 5425066400 | 49550 | 49550 | 49600 | 49500 | 2806 |
| 661 | 20240118 | 091200 | 5286037050 | 49550 | 49550 | 49550 | 49500 | 1679 |
| 662 | 20240118 | 091100 | 5202847800 | 49550 | 49500 | 49550 | 49450 | 5166 |
| 663 | 20240118 | 091000 | 4947050650 | 49500 | 49450 | 49500 | 49450 | 1425 |
| 664 | 20240118 | 090900 | 4876519200 | 49500 | 49550 | 49550 | 49500 | 3735 |
| 665 | 20240118 | 090800 | 4691597800 | 49550 | 49450 | 49550 | 49400 | 4134 |
| 666 | 20240118 | 090700 | 4487030900 | 49400 | 49450 | 49450 | 49350 | 11892 |
| 667 | 20240118 | 090600 | 3899605550 | 49450 | 49450 | 49450 | 49400 | 5057 |
| 668 | 20240118 | 090500 | 3649562550 | 49450 | 49400 | 49450 | 49400 | 3000 |
| 669 | 20240118 | 090400 | 3501245550 | 49400 | 49500 | 49500 | 49400 | 5003 |
| 670 | 20240118 | 090300 | 3253894000 | 49500 | 49400 | 49500 | 49400 | 4121 |
| 671 | 20240118 | 090200 | 3050123100 | 49400 | 49600 | 49600 | 49400 | 16673 |
| 672 | 20240118 | 090100 | 2225348950 | 49600 | 49550 | 49600 | 49500 | 4067 |
| 673 | 20240118 | 090000 | 2023789400 | 49550 | 49450 | 49700 | 49450 | 40920 |