36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 201100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 3 | 20240119 | 201000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20240119 | 200900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20240119 | 200800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20240119 | 200700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20240119 | 200600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20240119 | 200500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20240119 | 200400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20240119 | 200300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20240119 | 200200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20240119 | 200100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20240119 | 200000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20240119 | 195900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20240119 | 195800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20240119 | 195700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20240119 | 195600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20240119 | 195500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20240119 | 195400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20240119 | 195300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20240119 | 195200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20240119 | 195100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20240119 | 195000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20240119 | 194900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20240119 | 194800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20240119 | 194700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20240119 | 194600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20240119 | 194500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20240119 | 194400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20240119 | 194300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20240119 | 194200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20240119 | 194100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 33 | 20240119 | 194000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20240119 | 193900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20240119 | 193800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20240119 | 193700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20240119 | 193600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20240119 | 193500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20240119 | 193400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20240119 | 193300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20240119 | 193200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20240119 | 193100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20240119 | 193000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20240119 | 192900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20240119 | 192800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20240119 | 192700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20240119 | 192600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20240119 | 192500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20240119 | 192400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20240119 | 192300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20240119 | 192200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20240119 | 192100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20240119 | 192000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20240119 | 191900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20240119 | 191800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20240119 | 191700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20240119 | 191600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20240119 | 191500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20240119 | 191400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20240119 | 191300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20240119 | 191200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20240119 | 191100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 63 | 20240119 | 191000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20240119 | 190900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20240119 | 190800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20240119 | 190700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20240119 | 190600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20240119 | 190500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20240119 | 190400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20240119 | 190300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20240119 | 190200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20240119 | 190100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20240119 | 190000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20240119 | 185900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20240119 | 185800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20240119 | 185700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20240119 | 185600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20240119 | 185500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20240119 | 185400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20240119 | 185300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20240119 | 185200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20240119 | 185100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20240119 | 185000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20240119 | 184900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20240119 | 184800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20240119 | 184700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20240119 | 184600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20240119 | 184500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20240119 | 184400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20240119 | 184300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20240119 | 184200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20240119 | 184100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 93 | 20240119 | 184000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20240119 | 183900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20240119 | 183800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20240119 | 183700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20240119 | 183600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20240119 | 183500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20240119 | 183400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20240119 | 183300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20240119 | 183200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20240119 | 183100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20240119 | 183000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20240119 | 182900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20240119 | 182800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20240119 | 182700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20240119 | 182600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20240119 | 182500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20240119 | 182400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20240119 | 182300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20240119 | 182200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20240119 | 182100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20240119 | 182000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20240119 | 181900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20240119 | 181800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20240119 | 181700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20240119 | 181600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20240119 | 181500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20240119 | 181400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20240119 | 181300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20240119 | 181200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20240119 | 181100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 123 | 20240119 | 181000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20240119 | 180900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20240119 | 180800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20240119 | 180700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20240119 | 180600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20240119 | 180500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20240119 | 180400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20240119 | 180300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20240119 | 180200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20240119 | 180100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20240119 | 180000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20240119 | 175900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20240119 | 175800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20240119 | 175700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20240119 | 175600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20240119 | 175500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20240119 | 175400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20240119 | 175300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20240119 | 175200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20240119 | 175100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20240119 | 175000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20240119 | 174900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20240119 | 174800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20240119 | 174700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20240119 | 174600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20240119 | 174500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20240119 | 174400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20240119 | 174300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20240119 | 174200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20240119 | 174100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 153 | 20240119 | 174000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20240119 | 173900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20240119 | 173800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20240119 | 173700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20240119 | 173600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20240119 | 173500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20240119 | 173400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20240119 | 173300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20240119 | 173200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20240119 | 173100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20240119 | 173000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20240119 | 172900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20240119 | 172800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20240119 | 172700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20240119 | 172600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20240119 | 172500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20240119 | 172400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20240119 | 172300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20240119 | 172200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20240119 | 172100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20240119 | 172000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20240119 | 171900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20240119 | 171800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20240119 | 171700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20240119 | 171600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20240119 | 171500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20240119 | 171400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20240119 | 171300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20240119 | 171200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20240119 | 171100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 183 | 20240119 | 171000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20240119 | 170900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20240119 | 170800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20240119 | 170700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20240119 | 170600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20240119 | 170500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20240119 | 170400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20240119 | 170300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20240119 | 170200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20240119 | 170100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20240119 | 170000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20240119 | 165900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20240119 | 165800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20240119 | 165700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20240119 | 165600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20240119 | 165500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20240119 | 165400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20240119 | 165300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20240119 | 165200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20240119 | 165100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20240119 | 165000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20240119 | 164900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20240119 | 164800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20240119 | 164700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20240119 | 164600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20240119 | 164500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20240119 | 164400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20240119 | 164300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20240119 | 164200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20240119 | 164100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 213 | 20240119 | 164000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20240119 | 163900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20240119 | 163800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20240119 | 163700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20240119 | 163600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20240119 | 163500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20240119 | 163400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20240119 | 163300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20240119 | 163200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20240119 | 163100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20240119 | 163000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20240119 | 162900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20240119 | 162800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20240119 | 162700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20240119 | 162600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20240119 | 162500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20240119 | 162400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20240119 | 162300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20240119 | 162200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20240119 | 162100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20240119 | 162000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20240119 | 161900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20240119 | 161800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20240119 | 161700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20240119 | 161600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20240119 | 161500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20240119 | 161400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20240119 | 161300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20240119 | 161200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20240119 | 161100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 243 | 20240119 | 161000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20240119 | 160900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20240119 | 160800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20240119 | 160700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20240119 | 160600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20240119 | 160500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20240119 | 160400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20240119 | 160300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20240119 | 160200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20240119 | 160100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20240119 | 160000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20240119 | 155900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20240119 | 155800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20240119 | 155700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20240119 | 155600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20240119 | 155500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20240119 | 155400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20240119 | 155300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20240119 | 155200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20240119 | 155100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20240119 | 155000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20240119 | 154900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20240119 | 154800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20240119 | 154700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20240119 | 154600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20240119 | 154500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20240119 | 154400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20240119 | 154300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20240119 | 154200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20240119 | 154100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 273 | 20240119 | 154000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20240119 | 153900 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20240119 | 153800 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20240119 | 153700 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20240119 | 153600 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20240119 | 153500 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20240119 | 153400 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20240119 | 153300 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20240119 | 153200 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20240119 | 153100 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20240119 | 153000 | 41594545050 | 49500 | 49500 | 49500 | 49500 | 130072 |
| 284 | 20240119 | 152900 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 285 | 20240119 | 152800 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 286 | 20240119 | 152700 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 287 | 20240119 | 152600 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 288 | 20240119 | 152500 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 289 | 20240119 | 152400 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 290 | 20240119 | 152300 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 291 | 20240119 | 152200 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 292 | 20240119 | 152100 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 293 | 20240119 | 152000 | 35155981050 | 49650 | 49650 | 49650 | 49650 | 0 |
| 294 | 20240119 | 151900 | 35155981050 | 49650 | 49650 | 49650 | 49600 | 1799 |
| 295 | 20240119 | 151800 | 35066705650 | 49650 | 49650 | 49650 | 49600 | 1043 |
| 296 | 20240119 | 151700 | 35014929800 | 49650 | 49600 | 49650 | 49600 | 3132 |
| 297 | 20240119 | 151600 | 34859492150 | 49650 | 49600 | 49650 | 49550 | 5997 |
| 298 | 20240119 | 151500 | 34561949900 | 49550 | 49600 | 49600 | 49550 | 3318 |
| 299 | 20240119 | 151400 | 34397395750 | 49600 | 49550 | 49600 | 49550 | 2418 |
| 300 | 20240119 | 151300 | 34277489150 | 49600 | 49600 | 49600 | 49550 | 929 |
| 301 | 20240119 | 151200 | 34231420550 | 49600 | 49600 | 49600 | 49500 | 3051 |
| 302 | 20240119 | 151100 | 34080242400 | 49550 | 49550 | 49600 | 49500 | 7815 |
| 303 | 20240119 | 151000 | 33693019200 | 49550 | 49550 | 49550 | 49500 | 254 |
| 304 | 20240119 | 150900 | 33680439850 | 49550 | 49500 | 49550 | 49500 | 787 |
| 305 | 20240119 | 150800 | 33641475250 | 49550 | 49500 | 49550 | 49500 | 2123 |
| 306 | 20240119 | 150700 | 33536335000 | 49500 | 49550 | 49550 | 49500 | 1339 |
| 307 | 20240119 | 150600 | 33470032300 | 49550 | 49500 | 49550 | 49500 | 1228 |
| 308 | 20240119 | 150500 | 33409240250 | 49500 | 49500 | 49550 | 49500 | 1531 |
| 309 | 20240119 | 150400 | 33333440950 | 49500 | 49550 | 49550 | 49500 | 1170 |
| 310 | 20240119 | 150300 | 33275518600 | 49550 | 49500 | 49550 | 49500 | 1169 |
| 311 | 20240119 | 150200 | 33217638500 | 49550 | 49500 | 49550 | 49500 | 8327 |
| 312 | 20240119 | 150100 | 32805320800 | 49550 | 49500 | 49550 | 49500 | 2126 |
| 313 | 20240119 | 150000 | 32700051000 | 49550 | 49550 | 49550 | 49500 | 1747 |
| 314 | 20240119 | 145900 | 32613538550 | 49500 | 49550 | 49550 | 49500 | 1636 |
| 315 | 20240119 | 145800 | 32532537000 | 49500 | 49550 | 49550 | 49450 | 1256 |
| 316 | 20240119 | 145700 | 32470359550 | 49550 | 49500 | 49550 | 49450 | 6969 |
| 317 | 20240119 | 145600 | 32125467300 | 49500 | 49450 | 49500 | 49400 | 2657 |
| 318 | 20240119 | 145500 | 31994073200 | 49450 | 49500 | 49500 | 49450 | 2544 |
| 319 | 20240119 | 145400 | 31868262650 | 49450 | 49500 | 49500 | 49450 | 1712 |
| 320 | 20240119 | 145300 | 31783580300 | 49450 | 49500 | 49500 | 49450 | 1295 |
| 321 | 20240119 | 145200 | 31719524650 | 49500 | 49500 | 49500 | 49450 | 1575 |
| 322 | 20240119 | 145100 | 31641607350 | 49450 | 49500 | 49500 | 49450 | 2288 |
| 323 | 20240119 | 145000 | 31528430200 | 49500 | 49500 | 49500 | 49450 | 3387 |
| 324 | 20240119 | 144900 | 31360832900 | 49500 | 49450 | 49500 | 49450 | 1159 |
| 325 | 20240119 | 144800 | 31303505050 | 49450 | 49500 | 49500 | 49450 | 1855 |
| 326 | 20240119 | 144700 | 31211753750 | 49450 | 49500 | 49500 | 49450 | 1337 |
| 327 | 20240119 | 144600 | 31145615250 | 49500 | 49500 | 49500 | 49450 | 1224 |
| 328 | 20240119 | 144500 | 31085071250 | 49500 | 49450 | 49500 | 49450 | 2163 |
| 329 | 20240119 | 144400 | 30978042850 | 49500 | 49500 | 49550 | 49450 | 5979 |
| 330 | 20240119 | 144300 | 30682118500 | 49550 | 49550 | 49550 | 49500 | 2492 |
| 331 | 20240119 | 144200 | 30558713900 | 49550 | 49550 | 49550 | 49500 | 2442 |
| 332 | 20240119 | 144100 | 30437765650 | 49550 | 49550 | 49550 | 49500 | 929 |
| 333 | 20240119 | 144000 | 30391739050 | 49550 | 49550 | 49550 | 49500 | 1549 |
| 334 | 20240119 | 143900 | 30314991950 | 49550 | 49550 | 49550 | 49500 | 1595 |
| 335 | 20240119 | 143800 | 30235981950 | 49550 | 49550 | 49550 | 49500 | 1346 |
| 336 | 20240119 | 143700 | 30169292800 | 49500 | 49550 | 49550 | 49500 | 683 |
| 337 | 20240119 | 143600 | 30135455900 | 49500 | 49550 | 49550 | 49500 | 3589 |
| 338 | 20240119 | 143500 | 29957754700 | 49550 | 49500 | 49550 | 49450 | 870 |
| 339 | 20240119 | 143400 | 29914702150 | 49500 | 49450 | 49550 | 49450 | 2537 |
| 340 | 20240119 | 143300 | 29789108550 | 49500 | 49500 | 49500 | 49450 | 2182 |
| 341 | 20240119 | 143200 | 29681117250 | 49500 | 49500 | 49500 | 49450 | 791 |
| 342 | 20240119 | 143100 | 29641967800 | 49500 | 49500 | 49500 | 49450 | 1140 |
| 343 | 20240119 | 143000 | 29585539750 | 49500 | 49500 | 49500 | 49450 | 380 |
| 344 | 20240119 | 142900 | 29566731250 | 49500 | 49450 | 49500 | 49450 | 1231 |
| 345 | 20240119 | 142800 | 29505824700 | 49500 | 49500 | 49500 | 49450 | 885 |
| 346 | 20240119 | 142700 | 29462017900 | 49500 | 49500 | 49500 | 49450 | 673 |
| 347 | 20240119 | 142600 | 29428718050 | 49450 | 49500 | 49500 | 49450 | 661 |
| 348 | 20240119 | 142500 | 29396010700 | 49500 | 49450 | 49500 | 49400 | 1301 |
| 349 | 20240119 | 142400 | 29331693800 | 49450 | 49450 | 49450 | 49400 | 385 |
| 350 | 20240119 | 142300 | 29312656150 | 49450 | 49450 | 49450 | 49400 | 1102 |
| 351 | 20240119 | 142200 | 29258164950 | 49450 | 49400 | 49450 | 49400 | 1177 |
| 352 | 20240119 | 142100 | 29199979200 | 49450 | 49450 | 49450 | 49400 | 507 |
| 353 | 20240119 | 142000 | 29174910300 | 49400 | 49450 | 49450 | 49400 | 3493 |
| 354 | 20240119 | 141900 | 29002203650 | 49450 | 49400 | 49450 | 49400 | 211 |
| 355 | 20240119 | 141800 | 28991775350 | 49450 | 49450 | 49450 | 49400 | 783 |
| 356 | 20240119 | 141700 | 28953073150 | 49400 | 49350 | 49450 | 49350 | 4281 |
| 357 | 20240119 | 141600 | 28741585950 | 49350 | 49400 | 49400 | 49300 | 456 |
| 358 | 20240119 | 141500 | 28719063300 | 49350 | 49400 | 49400 | 49350 | 1572 |
| 359 | 20240119 | 141400 | 28641465600 | 49350 | 49400 | 49400 | 49350 | 496 |
| 360 | 20240119 | 141300 | 28616967100 | 49350 | 49350 | 49400 | 49350 | 438 |
| 361 | 20240119 | 141200 | 28595348050 | 49400 | 49400 | 49400 | 49350 | 688 |
| 362 | 20240119 | 141100 | 28561381200 | 49400 | 49400 | 49400 | 49350 | 685 |
| 363 | 20240119 | 141000 | 28527556400 | 49350 | 49300 | 49350 | 49300 | 2259 |
| 364 | 20240119 | 140900 | 28416092550 | 49350 | 49350 | 49350 | 49300 | 1444 |
| 365 | 20240119 | 140800 | 28344833600 | 49350 | 49300 | 49350 | 49300 | 604 |
| 366 | 20240119 | 140700 | 28315033100 | 49300 | 49300 | 49350 | 49250 | 2254 |
| 367 | 20240119 | 140600 | 28203867150 | 49300 | 49350 | 49350 | 49250 | 1662 |
| 368 | 20240119 | 140500 | 28121921000 | 49350 | 49300 | 49350 | 49300 | 1084 |
| 369 | 20240119 | 140400 | 28068461750 | 49350 | 49300 | 49350 | 49300 | 427 |
| 370 | 20240119 | 140300 | 28047398150 | 49300 | 49350 | 49350 | 49300 | 714 |
| 371 | 20240119 | 140200 | 28012166550 | 49350 | 49300 | 49350 | 49300 | 386 |
| 372 | 20240119 | 140100 | 27993126050 | 49300 | 49300 | 49400 | 49250 | 2467 |
| 373 | 20240119 | 140000 | 27871423750 | 49300 | 49300 | 49350 | 49300 | 710 |
| 374 | 20240119 | 135900 | 27836392050 | 49350 | 49350 | 49350 | 49300 | 797 |
| 375 | 20240119 | 135800 | 27797093000 | 49350 | 49350 | 49350 | 49300 | 334 |
| 376 | 20240119 | 135700 | 27780613200 | 49350 | 49350 | 49350 | 49300 | 1359 |
| 377 | 20240119 | 135600 | 27713548650 | 49300 | 49350 | 49350 | 49300 | 408 |
| 378 | 20240119 | 135500 | 27693426900 | 49350 | 49300 | 49350 | 49250 | 2375 |
| 379 | 20240119 | 135400 | 27576338950 | 49350 | 49300 | 49350 | 49300 | 934 |
| 380 | 20240119 | 135300 | 27530256000 | 49300 | 49400 | 49400 | 49300 | 980 |
| 381 | 20240119 | 135200 | 27481893300 | 49350 | 49400 | 49400 | 49350 | 229 |
| 382 | 20240119 | 135100 | 27470587350 | 49400 | 49350 | 49400 | 49300 | 1141 |
| 383 | 20240119 | 135000 | 27414279100 | 49350 | 49350 | 49350 | 49300 | 708 |
| 384 | 20240119 | 134900 | 27379355200 | 49350 | 49350 | 49350 | 49300 | 365 |
| 385 | 20240119 | 134800 | 27361348100 | 49350 | 49350 | 49350 | 49300 | 691 |
| 386 | 20240119 | 134700 | 27327250600 | 49300 | 49350 | 49400 | 49300 | 1761 |
| 387 | 20240119 | 134600 | 27240350000 | 49350 | 49350 | 49350 | 49300 | 1321 |
| 388 | 20240119 | 134500 | 27175173400 | 49350 | 49300 | 49350 | 49250 | 3482 |
| 389 | 20240119 | 134400 | 27003519300 | 49300 | 49250 | 49300 | 49250 | 777 |
| 390 | 20240119 | 134300 | 26965224400 | 49300 | 49250 | 49300 | 49250 | 667 |
| 391 | 20240119 | 134200 | 26932354750 | 49300 | 49300 | 49300 | 49250 | 858 |
| 392 | 20240119 | 134100 | 26890073700 | 49300 | 49300 | 49300 | 49250 | 234 |
| 393 | 20240119 | 134000 | 26878541550 | 49300 | 49300 | 49300 | 49250 | 513 |
| 394 | 20240119 | 133900 | 26853258700 | 49300 | 49300 | 49300 | 49200 | 1632 |
| 395 | 20240119 | 133800 | 26772886200 | 49300 | 49250 | 49300 | 49200 | 3109 |
| 396 | 20240119 | 133700 | 26619766050 | 49250 | 49300 | 49300 | 49250 | 1788 |
| 397 | 20240119 | 133600 | 26531689550 | 49300 | 49200 | 49300 | 49200 | 911 |
| 398 | 20240119 | 133500 | 26486805000 | 49200 | 49250 | 49300 | 49200 | 1597 |
| 399 | 20240119 | 133400 | 26408154650 | 49300 | 49250 | 49300 | 49250 | 804 |
| 400 | 20240119 | 133300 | 26368524950 | 49250 | 49300 | 49300 | 49250 | 814 |
| 401 | 20240119 | 133200 | 26328415050 | 49300 | 49250 | 49300 | 49250 | 501 |
| 402 | 20240119 | 133100 | 26303720900 | 49250 | 49300 | 49300 | 49250 | 670 |
| 403 | 20240119 | 133000 | 26270704050 | 49250 | 49300 | 49300 | 49250 | 545 |
| 404 | 20240119 | 132900 | 26243846300 | 49250 | 49300 | 49300 | 49200 | 2631 |
| 405 | 20240119 | 132800 | 26114221450 | 49300 | 49300 | 49300 | 49250 | 448 |
| 406 | 20240119 | 132700 | 26092148350 | 49250 | 49300 | 49300 | 49250 | 828 |
| 407 | 20240119 | 132600 | 26051350450 | 49300 | 49300 | 49300 | 49200 | 568 |
| 408 | 20240119 | 132500 | 26023371200 | 49200 | 49250 | 49300 | 49200 | 733 |
| 409 | 20240119 | 132400 | 25987273800 | 49200 | 49250 | 49300 | 49200 | 865 |
| 410 | 20240119 | 132300 | 25944663800 | 49250 | 49300 | 49300 | 49250 | 1306 |
| 411 | 20240119 | 132200 | 25880302800 | 49250 | 49300 | 49300 | 49250 | 216 |
| 412 | 20240119 | 132100 | 25869656800 | 49300 | 49250 | 49300 | 49250 | 825 |
| 413 | 20240119 | 132000 | 25829007600 | 49250 | 49250 | 49300 | 49250 | 2234 |
| 414 | 20240119 | 131900 | 25718885450 | 49300 | 49300 | 49300 | 49250 | 354 |
| 415 | 20240119 | 131800 | 25701442650 | 49300 | 49300 | 49300 | 49250 | 2170 |
| 416 | 20240119 | 131700 | 25594483450 | 49300 | 49250 | 49300 | 49250 | 1010 |
| 417 | 20240119 | 131600 | 25544710600 | 49250 | 49300 | 49300 | 49250 | 1009 |
| 418 | 20240119 | 131500 | 25494980800 | 49300 | 49300 | 49300 | 49250 | 466 |
| 419 | 20240119 | 131400 | 25472012400 | 49300 | 49250 | 49300 | 49250 | 996 |
| 420 | 20240119 | 131300 | 25422923400 | 49300 | 49300 | 49300 | 49250 | 331 |
| 421 | 20240119 | 131200 | 25406611850 | 49250 | 49300 | 49300 | 49250 | 3085 |
| 422 | 20240119 | 131100 | 25254547000 | 49300 | 49250 | 49300 | 49250 | 381 |
| 423 | 20240119 | 131000 | 25235764100 | 49300 | 49300 | 49300 | 49200 | 841 |
| 424 | 20240119 | 130900 | 25194328600 | 49250 | 49250 | 49300 | 49200 | 627 |
| 425 | 20240119 | 130800 | 25163438450 | 49250 | 49300 | 49300 | 49250 | 487 |
| 426 | 20240119 | 130700 | 25139444150 | 49250 | 49200 | 49300 | 49200 | 600 |
| 427 | 20240119 | 130600 | 25109888950 | 49200 | 49250 | 49300 | 49200 | 1936 |
| 428 | 20240119 | 130500 | 25014511500 | 49200 | 49200 | 49300 | 49200 | 1522 |
| 429 | 20240119 | 130400 | 24939545950 | 49200 | 49250 | 49300 | 49200 | 883 |
| 430 | 20240119 | 130300 | 24896042850 | 49250 | 49250 | 49300 | 49250 | 523 |
| 431 | 20240119 | 130200 | 24870277650 | 49250 | 49250 | 49300 | 49250 | 361 |
| 432 | 20240119 | 130100 | 24852497300 | 49300 | 49300 | 49350 | 49200 | 2993 |
| 433 | 20240119 | 130000 | 24704973550 | 49250 | 49300 | 49300 | 49200 | 780 |
| 434 | 20240119 | 125900 | 24666569450 | 49200 | 49200 | 49300 | 49200 | 618 |
| 435 | 20240119 | 125800 | 24636143650 | 49200 | 49250 | 49300 | 49200 | 682 |
| 436 | 20240119 | 125700 | 24602570500 | 49200 | 49200 | 49250 | 49200 | 666 |
| 437 | 20240119 | 125600 | 24569791350 | 49250 | 49300 | 49300 | 49200 | 806 |
| 438 | 20240119 | 125500 | 24530119950 | 49300 | 49300 | 49300 | 49250 | 575 |
| 439 | 20240119 | 125400 | 24501787050 | 49300 | 49300 | 49300 | 49250 | 665 |
| 440 | 20240119 | 125300 | 24469020450 | 49250 | 49300 | 49300 | 49250 | 461 |
| 441 | 20240119 | 125200 | 24446315200 | 49300 | 49300 | 49300 | 49250 | 757 |
| 442 | 20240119 | 125100 | 24409010200 | 49300 | 49250 | 49300 | 49250 | 471 |
| 443 | 20240119 | 125000 | 24385804600 | 49250 | 49300 | 49350 | 49250 | 353 |
| 444 | 20240119 | 124900 | 24368413650 | 49350 | 49300 | 49350 | 49250 | 889 |
| 445 | 20240119 | 124800 | 24324586350 | 49300 | 49250 | 49350 | 49250 | 1819 |
| 446 | 20240119 | 124700 | 24234941850 | 49250 | 49300 | 49300 | 49250 | 346 |
| 447 | 20240119 | 124600 | 24217891050 | 49300 | 49300 | 49300 | 49250 | 2915 |
| 448 | 20240119 | 124500 | 24074194250 | 49300 | 49250 | 49300 | 49250 | 368 |
| 449 | 20240119 | 124400 | 24056069600 | 49300 | 49250 | 49300 | 49250 | 671 |
| 450 | 20240119 | 124300 | 24023003700 | 49250 | 49300 | 49300 | 49250 | 1538 |
| 451 | 20240119 | 124200 | 23947232350 | 49250 | 49300 | 49300 | 49250 | 182 |
| 452 | 20240119 | 124100 | 23938265750 | 49300 | 49250 | 49300 | 49250 | 375 |
| 453 | 20240119 | 124000 | 23919794200 | 49250 | 49300 | 49300 | 49250 | 753 |
| 454 | 20240119 | 123900 | 23882680050 | 49250 | 49300 | 49300 | 49250 | 302 |
| 455 | 20240119 | 123800 | 23867805400 | 49250 | 49250 | 49300 | 49250 | 170 |
| 456 | 20240119 | 123700 | 23859430650 | 49250 | 49250 | 49300 | 49250 | 754 |
| 457 | 20240119 | 123600 | 23822271450 | 49250 | 49250 | 49300 | 49150 | 3375 |
| 458 | 20240119 | 123500 | 23656126050 | 49200 | 49250 | 49250 | 49200 | 125 |
| 459 | 20240119 | 123400 | 23649974800 | 49250 | 49200 | 49250 | 49150 | 889 |
| 460 | 20240119 | 123300 | 23606216350 | 49150 | 49250 | 49250 | 49150 | 390 |
| 461 | 20240119 | 123200 | 23587033750 | 49150 | 49250 | 49250 | 49150 | 570 |
| 462 | 20240119 | 123100 | 23558982650 | 49200 | 49200 | 49250 | 49200 | 441 |
| 463 | 20240119 | 123000 | 23537284950 | 49200 | 49200 | 49250 | 49200 | 595 |
| 464 | 20240119 | 122900 | 23508006950 | 49250 | 49250 | 49250 | 49200 | 494 |
| 465 | 20240119 | 122800 | 23483691000 | 49250 | 49300 | 49300 | 49200 | 561 |
| 466 | 20240119 | 122700 | 23456074850 | 49300 | 49300 | 49300 | 49200 | 869 |
| 467 | 20240119 | 122600 | 23413275200 | 49150 | 49150 | 49300 | 49150 | 3395 |
| 468 | 20240119 | 122500 | 23246163400 | 49150 | 49150 | 49250 | 49150 | 1446 |
| 469 | 20240119 | 122400 | 23175030650 | 49250 | 49150 | 49250 | 49150 | 542 |
| 470 | 20240119 | 122300 | 23148381300 | 49150 | 49250 | 49250 | 49150 | 525 |
| 471 | 20240119 | 122200 | 23122553100 | 49150 | 49250 | 49250 | 49150 | 1683 |
| 472 | 20240119 | 122100 | 23039735550 | 49150 | 49200 | 49250 | 49150 | 736 |
| 473 | 20240119 | 122000 | 23003532450 | 49200 | 49250 | 49250 | 49150 | 1007 |
| 474 | 20240119 | 121900 | 22953975050 | 49200 | 49250 | 49250 | 49200 | 493 |
| 475 | 20240119 | 121800 | 22929702150 | 49250 | 49250 | 49250 | 49200 | 343 |
| 476 | 20240119 | 121700 | 22912822950 | 49200 | 49250 | 49250 | 49200 | 635 |
| 477 | 20240119 | 121600 | 22881565900 | 49250 | 49250 | 49250 | 49150 | 474 |
| 478 | 20240119 | 121500 | 22858233050 | 49150 | 49250 | 49250 | 49150 | 586 |
| 479 | 20240119 | 121400 | 22829399150 | 49150 | 49200 | 49250 | 49150 | 773 |
| 480 | 20240119 | 121300 | 22791386950 | 49250 | 49150 | 49250 | 49150 | 789 |
| 481 | 20240119 | 121200 | 22752562050 | 49250 | 49200 | 49250 | 49150 | 501 |
| 482 | 20240119 | 121100 | 22727911650 | 49150 | 49150 | 49250 | 49150 | 672 |
| 483 | 20240119 | 121000 | 22694846050 | 49250 | 49250 | 49250 | 49150 | 542 |
| 484 | 20240119 | 120900 | 22668173100 | 49250 | 49250 | 49250 | 49150 | 586 |
| 485 | 20240119 | 120800 | 22639332750 | 49200 | 49150 | 49250 | 49150 | 1470 |
| 486 | 20240119 | 120700 | 22567043800 | 49200 | 49200 | 49250 | 49150 | 1097 |
| 487 | 20240119 | 120600 | 22513078400 | 49200 | 49250 | 49300 | 49200 | 971 |
| 488 | 20240119 | 120500 | 22465268050 | 49250 | 49300 | 49300 | 49200 | 489 |
| 489 | 20240119 | 120400 | 22441182450 | 49200 | 49200 | 49300 | 49200 | 579 |
| 490 | 20240119 | 120300 | 22412663550 | 49200 | 49250 | 49300 | 49200 | 680 |
| 491 | 20240119 | 120200 | 22379172950 | 49200 | 49250 | 49300 | 49200 | 224 |
| 492 | 20240119 | 120100 | 22368145100 | 49250 | 49300 | 49300 | 49200 | 1222 |
| 493 | 20240119 | 120000 | 22307966100 | 49300 | 49200 | 49300 | 49200 | 3091 |
| 494 | 20240119 | 115900 | 22155739950 | 49200 | 49200 | 49250 | 49150 | 789 |
| 495 | 20240119 | 115800 | 22116907950 | 49250 | 49250 | 49250 | 49200 | 715 |
| 496 | 20240119 | 115700 | 22081706300 | 49150 | 49150 | 49250 | 49150 | 255 |
| 497 | 20240119 | 115600 | 22069163000 | 49150 | 49200 | 49200 | 49150 | 937 |
| 498 | 20240119 | 115500 | 22023079250 | 49200 | 49150 | 49200 | 49150 | 484 |
| 499 | 20240119 | 115400 | 21999275000 | 49200 | 49200 | 49250 | 49150 | 1214 |
| 500 | 20240119 | 115300 | 21939572250 | 49200 | 49250 | 49250 | 49150 | 888 |
| 501 | 20240119 | 115200 | 21895886650 | 49200 | 49200 | 49250 | 49150 | 760 |
| 502 | 20240119 | 115100 | 21858499150 | 49200 | 49200 | 49200 | 49150 | 279 |
| 503 | 20240119 | 115000 | 21844773650 | 49200 | 49200 | 49200 | 49150 | 515 |
| 504 | 20240119 | 114900 | 21819438400 | 49200 | 49200 | 49200 | 49150 | 526 |
| 505 | 20240119 | 114800 | 21793565500 | 49150 | 49150 | 49250 | 49150 | 4256 |
| 506 | 20240119 | 114700 | 21584171250 | 49150 | 49200 | 49200 | 49100 | 938 |
| 507 | 20240119 | 114600 | 21538057550 | 49200 | 49150 | 49200 | 49100 | 1234 |
| 508 | 20240119 | 114500 | 21477405500 | 49200 | 49150 | 49200 | 49100 | 592 |
| 509 | 20240119 | 114400 | 21448304600 | 49150 | 49100 | 49200 | 49100 | 603 |
| 510 | 20240119 | 114300 | 21418674350 | 49100 | 49100 | 49150 | 49100 | 350 |
| 511 | 20240119 | 114200 | 21401474200 | 49150 | 49150 | 49150 | 49100 | 569 |
| 512 | 20240119 | 114100 | 21373530800 | 49150 | 49150 | 49200 | 49100 | 933 |
| 513 | 20240119 | 114000 | 21327689500 | 49150 | 49100 | 49150 | 49050 | 737 |
| 514 | 20240119 | 113900 | 21291487850 | 49100 | 49150 | 49150 | 49050 | 631 |
| 515 | 20240119 | 113800 | 21260487750 | 49150 | 49100 | 49150 | 49050 | 1035 |
| 516 | 20240119 | 113700 | 21209647000 | 49150 | 49100 | 49150 | 49050 | 4279 |
| 517 | 20240119 | 113600 | 20999417550 | 49050 | 49100 | 49150 | 49050 | 1106 |
| 518 | 20240119 | 113500 | 20945125100 | 49050 | 49100 | 49150 | 49050 | 874 |
| 519 | 20240119 | 113400 | 20902226100 | 49050 | 49100 | 49100 | 49050 | 886 |
| 520 | 20240119 | 113300 | 20858730600 | 49100 | 49100 | 49100 | 49050 | 960 |
| 521 | 20240119 | 113200 | 20811630750 | 49050 | 49150 | 49150 | 49050 | 839 |
| 522 | 20240119 | 113100 | 20770447450 | 49050 | 49100 | 49150 | 49050 | 492 |
| 523 | 20240119 | 113000 | 20746289700 | 49100 | 49100 | 49150 | 49100 | 846 |
| 524 | 20240119 | 112900 | 20704749950 | 49100 | 49100 | 49150 | 49050 | 1759 |
| 525 | 20240119 | 112800 | 20618382950 | 49050 | 49150 | 49200 | 49050 | 3447 |
| 526 | 20240119 | 112700 | 20449040350 | 49150 | 49100 | 49200 | 49100 | 1015 |
| 527 | 20240119 | 112600 | 20399154700 | 49150 | 49100 | 49150 | 49100 | 798 |
| 528 | 20240119 | 112500 | 20359941700 | 49100 | 49100 | 49150 | 49100 | 159 |
| 529 | 20240119 | 112400 | 20352129450 | 49100 | 49150 | 49150 | 49100 | 75 |
| 530 | 20240119 | 112300 | 20348445150 | 49100 | 49150 | 49150 | 49100 | 845 |
| 531 | 20240119 | 112200 | 20306927300 | 49100 | 49100 | 49200 | 49100 | 2196 |
| 532 | 20240119 | 112100 | 20198996050 | 49150 | 49100 | 49150 | 49100 | 910 |
| 533 | 20240119 | 112000 | 20154312950 | 49050 | 49100 | 49100 | 49050 | 443 |
| 534 | 20240119 | 111900 | 20132571300 | 49050 | 49050 | 49100 | 49050 | 445 |
| 535 | 20240119 | 111800 | 20110738400 | 49100 | 49050 | 49100 | 49050 | 547 |
| 536 | 20240119 | 111700 | 20083892200 | 49050 | 49100 | 49100 | 49050 | 380 |
| 537 | 20240119 | 111600 | 20065240250 | 49100 | 49100 | 49100 | 49050 | 338 |
| 538 | 20240119 | 111500 | 20048657150 | 49050 | 49100 | 49150 | 49050 | 746 |
| 539 | 20240119 | 111400 | 20012040150 | 49050 | 49100 | 49100 | 49050 | 602 |
| 540 | 20240119 | 111300 | 19982498000 | 49100 | 49100 | 49150 | 49050 | 1796 |
| 541 | 20240119 | 111200 | 19894324350 | 49100 | 49100 | 49100 | 49050 | 832 |
| 542 | 20240119 | 111100 | 19853485600 | 49100 | 49050 | 49100 | 49050 | 503 |
| 543 | 20240119 | 111000 | 19828798800 | 49100 | 49150 | 49150 | 49050 | 267 |
| 544 | 20240119 | 110900 | 19815691500 | 49150 | 49050 | 49150 | 49000 | 2776 |
| 545 | 20240119 | 110800 | 19679404650 | 49100 | 49100 | 49100 | 49050 | 1320 |
| 546 | 20240119 | 110700 | 19614600300 | 49100 | 49100 | 49100 | 49050 | 339 |
| 547 | 20240119 | 110600 | 19597970550 | 49100 | 49100 | 49100 | 49050 | 450 |
| 548 | 20240119 | 110500 | 19575882800 | 49000 | 49100 | 49100 | 49000 | 1515 |
| 549 | 20240119 | 110400 | 19501577650 | 49100 | 49100 | 49100 | 49000 | 1301 |
| 550 | 20240119 | 110300 | 19437766500 | 49050 | 49100 | 49100 | 49050 | 132 |
| 551 | 20240119 | 110200 | 19431290350 | 49050 | 49100 | 49100 | 49000 | 687 |
| 552 | 20240119 | 110100 | 19397572000 | 49000 | 49000 | 49100 | 49000 | 1125 |
| 553 | 20240119 | 110000 | 19342370700 | 49100 | 49100 | 49150 | 49000 | 1307 |
| 554 | 20240119 | 105900 | 19278261800 | 49100 | 49050 | 49150 | 49000 | 2797 |
| 555 | 20240119 | 105800 | 19140947500 | 49050 | 49000 | 49100 | 49000 | 2898 |
| 556 | 20240119 | 105700 | 18998808300 | 49000 | 49000 | 49050 | 49000 | 425 |
| 557 | 20240119 | 105600 | 18977979750 | 49050 | 48950 | 49050 | 48950 | 5193 |
| 558 | 20240119 | 105500 | 18723548700 | 48950 | 48950 | 49000 | 48900 | 1448 |
| 559 | 20240119 | 105400 | 18652658100 | 48950 | 49000 | 49000 | 48900 | 1047 |
| 560 | 20240119 | 105300 | 18601411750 | 48950 | 48950 | 49000 | 48900 | 1221 |
| 561 | 20240119 | 105200 | 18541664400 | 48950 | 49000 | 49000 | 48900 | 1790 |
| 562 | 20240119 | 105100 | 18454033800 | 48950 | 48950 | 49000 | 48950 | 5282 |
| 563 | 20240119 | 105000 | 18195475700 | 48950 | 49000 | 49050 | 48950 | 2356 |
| 564 | 20240119 | 104900 | 18080061900 | 48950 | 48950 | 49050 | 48950 | 1054 |
| 565 | 20240119 | 104800 | 18028426250 | 49000 | 49000 | 49100 | 48950 | 2397 |
| 566 | 20240119 | 104700 | 17910947950 | 49000 | 49050 | 49050 | 49000 | 4253 |
| 567 | 20240119 | 104600 | 17702500450 | 49050 | 49000 | 49050 | 49000 | 1400 |
| 568 | 20240119 | 104500 | 17633839650 | 49000 | 49050 | 49100 | 49000 | 1808 |
| 569 | 20240119 | 104400 | 17545199450 | 49050 | 49050 | 49100 | 49000 | 417 |
| 570 | 20240119 | 104300 | 17524746000 | 49050 | 49050 | 49050 | 49000 | 2214 |
| 571 | 20240119 | 104200 | 17416175100 | 49050 | 49050 | 49050 | 49000 | 393 |
| 572 | 20240119 | 104100 | 17396900050 | 49050 | 49000 | 49100 | 48950 | 4421 |
| 573 | 20240119 | 104000 | 17180073300 | 49050 | 49050 | 49050 | 48950 | 1652 |
| 574 | 20240119 | 103900 | 17099142450 | 49000 | 49000 | 49050 | 48950 | 1563 |
| 575 | 20240119 | 103800 | 17022578700 | 49000 | 48950 | 49050 | 48950 | 1142 |
| 576 | 20240119 | 103700 | 16966619300 | 49000 | 49000 | 49000 | 48950 | 2430 |
| 577 | 20240119 | 103600 | 16847564750 | 49000 | 49050 | 49050 | 48950 | 1089 |
| 578 | 20240119 | 103500 | 16794213150 | 49000 | 49000 | 49050 | 48950 | 948 |
| 579 | 20240119 | 103400 | 16747761200 | 49000 | 49100 | 49100 | 48950 | 785 |
| 580 | 20240119 | 103300 | 16709292300 | 49050 | 48950 | 49100 | 48950 | 9466 |
| 581 | 20240119 | 103200 | 16245175900 | 48950 | 49000 | 49000 | 48950 | 1238 |
| 582 | 20240119 | 103100 | 16184557150 | 48950 | 48950 | 49000 | 48900 | 1506 |
| 583 | 20240119 | 103000 | 16110866050 | 48950 | 48950 | 49000 | 48900 | 2399 |
| 584 | 20240119 | 102900 | 15993463200 | 48900 | 48900 | 48950 | 48900 | 1581 |
| 585 | 20240119 | 102800 | 15916135600 | 48900 | 48950 | 48950 | 48900 | 1708 |
| 586 | 20240119 | 102700 | 15832591650 | 48950 | 48950 | 49000 | 48900 | 3525 |
| 587 | 20240119 | 102600 | 15660084750 | 48900 | 48950 | 49000 | 48900 | 2453 |
| 588 | 20240119 | 102500 | 15540015700 | 48950 | 48950 | 49000 | 48900 | 3451 |
| 589 | 20240119 | 102400 | 15371117050 | 48950 | 48950 | 49000 | 48900 | 1718 |
| 590 | 20240119 | 102300 | 15287009300 | 49000 | 48900 | 49000 | 48900 | 4637 |
| 591 | 20240119 | 102200 | 15060057150 | 48900 | 48950 | 48950 | 48900 | 2914 |
| 592 | 20240119 | 102100 | 14917551250 | 48950 | 48900 | 49000 | 48900 | 3504 |
| 593 | 20240119 | 102000 | 14746135950 | 48900 | 48950 | 49000 | 48900 | 1200 |
| 594 | 20240119 | 101900 | 14687411350 | 48900 | 48950 | 49000 | 48900 | 805 |
| 595 | 20240119 | 101800 | 14648016950 | 49000 | 48950 | 49000 | 48900 | 2940 |
| 596 | 20240119 | 101700 | 14504105250 | 48900 | 48900 | 49000 | 48900 | 3402 |
| 597 | 20240119 | 101600 | 14337606800 | 48950 | 48950 | 49000 | 48900 | 3811 |
| 598 | 20240119 | 101500 | 14151083150 | 49000 | 49100 | 49150 | 49000 | 40509 |
| 599 | 20240119 | 101400 | 12164085200 | 49100 | 49150 | 49150 | 49100 | 348 |
| 600 | 20240119 | 101300 | 12146996200 | 49100 | 49100 | 49150 | 49100 | 1111 |
| 601 | 20240119 | 101200 | 12092434450 | 49100 | 49150 | 49150 | 49100 | 1847 |
| 602 | 20240119 | 101100 | 12001696000 | 49100 | 49100 | 49150 | 49100 | 951 |
| 603 | 20240119 | 101000 | 11954988300 | 49100 | 49100 | 49150 | 49100 | 1218 |
| 604 | 20240119 | 100900 | 11895169150 | 49100 | 49150 | 49200 | 49100 | 3905 |
| 605 | 20240119 | 100800 | 11703284300 | 49150 | 49150 | 49200 | 49150 | 1180 |
| 606 | 20240119 | 100700 | 11645285800 | 49150 | 49150 | 49200 | 49100 | 1051 |
| 607 | 20240119 | 100600 | 11593618250 | 49150 | 49200 | 49200 | 49100 | 4774 |
| 608 | 20240119 | 100500 | 11359026550 | 49150 | 49200 | 49200 | 49150 | 1291 |
| 609 | 20240119 | 100400 | 11295566600 | 49200 | 49150 | 49200 | 49100 | 1220 |
| 610 | 20240119 | 100300 | 11235591500 | 49150 | 49150 | 49200 | 49150 | 2893 |
| 611 | 20240119 | 100200 | 11093386450 | 49150 | 49150 | 49200 | 49150 | 1298 |
| 612 | 20240119 | 100100 | 11029586350 | 49150 | 49150 | 49250 | 49150 | 3475 |
| 613 | 20240119 | 100000 | 10858769150 | 49150 | 49150 | 49200 | 49150 | 2295 |
| 614 | 20240119 | 095900 | 10745945550 | 49200 | 49150 | 49200 | 49150 | 4643 |
| 615 | 20240119 | 095800 | 10517607400 | 49200 | 49150 | 49200 | 49150 | 2505 |
| 616 | 20240119 | 095700 | 10394475050 | 49200 | 49200 | 49250 | 49150 | 6140 |
| 617 | 20240119 | 095600 | 10092554150 | 49200 | 49200 | 49250 | 49200 | 2425 |
| 618 | 20240119 | 095500 | 9973237100 | 49200 | 49200 | 49250 | 49200 | 2823 |
| 619 | 20240119 | 095400 | 9834334550 | 49200 | 49200 | 49250 | 49200 | 3011 |
| 620 | 20240119 | 095300 | 9686168350 | 49200 | 49200 | 49250 | 49200 | 4174 |
| 621 | 20240119 | 095200 | 9480789200 | 49200 | 49250 | 49250 | 49200 | 2665 |
| 622 | 20240119 | 095100 | 9349638600 | 49200 | 49250 | 49250 | 49200 | 1881 |
| 623 | 20240119 | 095000 | 9257053950 | 49200 | 49250 | 49300 | 49200 | 3609 |
| 624 | 20240119 | 094900 | 9079300250 | 49250 | 49300 | 49350 | 49250 | 2330 |
| 625 | 20240119 | 094800 | 8964478150 | 49300 | 49250 | 49300 | 49250 | 2039 |
| 626 | 20240119 | 094700 | 8863992950 | 49300 | 49300 | 49300 | 49250 | 2056 |
| 627 | 20240119 | 094600 | 8762682700 | 49300 | 49250 | 49300 | 49250 | 2554 |
| 628 | 20240119 | 094500 | 8636823350 | 49250 | 49250 | 49300 | 49250 | 1985 |
| 629 | 20240119 | 094400 | 8539040850 | 49250 | 49300 | 49300 | 49250 | 1764 |
| 630 | 20240119 | 094300 | 8452135050 | 49250 | 49300 | 49350 | 49250 | 11276 |
| 631 | 20240119 | 094200 | 7896327400 | 49300 | 49300 | 49350 | 49300 | 1951 |
| 632 | 20240119 | 094100 | 7800104750 | 49350 | 49350 | 49350 | 49300 | 1170 |
| 633 | 20240119 | 094000 | 7742396600 | 49300 | 49300 | 49350 | 49250 | 3458 |
| 634 | 20240119 | 093900 | 7571891350 | 49300 | 49400 | 49450 | 49250 | 25618 |
| 635 | 20240119 | 093800 | 6307184300 | 49400 | 49450 | 49500 | 49400 | 2973 |
| 636 | 20240119 | 093700 | 6160226250 | 49450 | 49450 | 49500 | 49450 | 1449 |
| 637 | 20240119 | 093600 | 6088555450 | 49400 | 49450 | 49450 | 49400 | 3302 |
| 638 | 20240119 | 093500 | 5925348400 | 49450 | 49450 | 49450 | 49400 | 2192 |
| 639 | 20240119 | 093400 | 5817039900 | 49450 | 49500 | 49550 | 49400 | 10769 |
| 640 | 20240119 | 093300 | 5284177250 | 49550 | 49550 | 49600 | 49500 | 3895 |
| 641 | 20240119 | 093200 | 5091247600 | 49550 | 49650 | 49650 | 49550 | 2502 |
| 642 | 20240119 | 093100 | 4967177900 | 49600 | 49650 | 49650 | 49600 | 3807 |
| 643 | 20240119 | 093000 | 4778257700 | 49600 | 49650 | 49650 | 49600 | 1328 |
| 644 | 20240119 | 092900 | 4712357150 | 49600 | 49650 | 49650 | 49600 | 1511 |
| 645 | 20240119 | 092800 | 4637340600 | 49650 | 49650 | 49650 | 49600 | 3766 |
| 646 | 20240119 | 092700 | 4450379850 | 49600 | 49650 | 49650 | 49600 | 644 |
| 647 | 20240119 | 092600 | 4418417250 | 49600 | 49650 | 49700 | 49600 | 1927 |
| 648 | 20240119 | 092500 | 4322745950 | 49650 | 49600 | 49700 | 49600 | 1779 |
| 649 | 20240119 | 092400 | 4234425950 | 49600 | 49600 | 49650 | 49600 | 1579 |
| 650 | 20240119 | 092300 | 4156041100 | 49600 | 49650 | 49650 | 49600 | 979 |
| 651 | 20240119 | 092200 | 4107479250 | 49600 | 49600 | 49650 | 49600 | 1508 |
| 652 | 20240119 | 092100 | 4032641100 | 49600 | 49600 | 49650 | 49600 | 3643 |
| 653 | 20240119 | 092000 | 3851847600 | 49550 | 49600 | 49650 | 49550 | 2335 |
| 654 | 20240119 | 091900 | 3736033550 | 49550 | 49550 | 49650 | 49550 | 5362 |
| 655 | 20240119 | 091800 | 3470145700 | 49550 | 49500 | 49600 | 49500 | 7121 |
| 656 | 20240119 | 091700 | 3117293550 | 49500 | 49500 | 49550 | 49450 | 2823 |
| 657 | 20240119 | 091600 | 2977563800 | 49500 | 49500 | 49550 | 49500 | 1124 |
| 658 | 20240119 | 091500 | 2921915250 | 49500 | 49550 | 49550 | 49450 | 1867 |
| 659 | 20240119 | 091400 | 2829531300 | 49500 | 49500 | 49550 | 49500 | 805 |
| 660 | 20240119 | 091300 | 2789681550 | 49450 | 49400 | 49500 | 49400 | 3688 |
| 661 | 20240119 | 091200 | 2607272200 | 49400 | 49550 | 49550 | 49400 | 4133 |
| 662 | 20240119 | 091100 | 2402877450 | 49500 | 49500 | 49550 | 49450 | 878 |
| 663 | 20240119 | 091000 | 2359415700 | 49450 | 49650 | 49650 | 49450 | 7605 |
| 664 | 20240119 | 090900 | 1982378100 | 49600 | 49600 | 49650 | 49600 | 463 |
| 665 | 20240119 | 090800 | 1959403300 | 49600 | 49550 | 49600 | 49500 | 3157 |
| 666 | 20240119 | 090700 | 1802930500 | 49550 | 49550 | 49550 | 49500 | 1535 |
| 667 | 20240119 | 090600 | 1726914150 | 49550 | 49650 | 49650 | 49500 | 7481 |
| 668 | 20240119 | 090500 | 1355937600 | 49650 | 49600 | 49700 | 49600 | 4846 |
| 669 | 20240119 | 090400 | 1115381600 | 49650 | 49600 | 49650 | 49550 | 1210 |
| 670 | 20240119 | 090300 | 1055362650 | 49600 | 49600 | 49650 | 49550 | 5077 |
| 671 | 20240119 | 090200 | 803544100 | 49600 | 49550 | 49650 | 49550 | 2754 |
| 672 | 20240119 | 090100 | 666961300 | 49550 | 49700 | 49750 | 49550 | 2444 |
| 673 | 20240119 | 090000 | 545636850 | 49650 | 49500 | 49750 | 49500 | 11005 |