37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 200700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 3 | 20240215 | 200600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240215 | 200500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240215 | 200400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240215 | 200300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240215 | 200200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240215 | 200100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240215 | 200000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240215 | 195900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240215 | 195800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240215 | 195700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240215 | 195600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240215 | 195500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240215 | 195400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240215 | 195300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240215 | 195200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240215 | 195100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240215 | 195000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240215 | 194900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240215 | 194800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240215 | 194700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240215 | 194600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240215 | 194500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240215 | 194400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240215 | 194300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240215 | 194200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240215 | 194100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240215 | 194000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240215 | 193900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240215 | 193800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240215 | 193700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 33 | 20240215 | 193600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240215 | 193500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240215 | 193400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240215 | 193300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240215 | 193200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240215 | 193100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240215 | 193000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240215 | 192900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240215 | 192800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240215 | 192700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240215 | 192600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240215 | 192500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240215 | 192400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240215 | 192300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240215 | 192200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240215 | 192100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240215 | 192000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240215 | 191900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240215 | 191800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240215 | 191700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240215 | 191600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240215 | 191500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240215 | 191400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240215 | 191300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240215 | 191200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240215 | 191100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240215 | 191000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240215 | 190900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240215 | 190800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240215 | 190700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 63 | 20240215 | 190600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240215 | 190500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240215 | 190400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240215 | 190300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240215 | 190200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240215 | 190100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240215 | 190000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240215 | 185900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240215 | 185800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240215 | 185700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240215 | 185600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240215 | 185500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240215 | 185400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240215 | 185300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240215 | 185200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240215 | 185100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240215 | 185000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240215 | 184900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240215 | 184800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240215 | 184700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240215 | 184600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240215 | 184500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240215 | 184400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240215 | 184300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240215 | 184200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240215 | 184100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240215 | 184000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240215 | 183900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240215 | 183800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240215 | 183700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 93 | 20240215 | 183600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240215 | 183500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240215 | 183400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240215 | 183300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240215 | 183200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240215 | 183100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240215 | 183000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240215 | 182900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240215 | 182800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240215 | 182700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240215 | 182600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240215 | 182500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240215 | 182400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240215 | 182300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240215 | 182200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240215 | 182100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240215 | 182000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240215 | 181900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240215 | 181800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240215 | 181700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240215 | 181600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240215 | 181500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240215 | 181400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240215 | 181300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240215 | 181200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240215 | 181100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240215 | 181000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240215 | 180900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240215 | 180800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240215 | 180700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 123 | 20240215 | 180600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240215 | 180500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240215 | 180400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240215 | 180300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240215 | 180200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240215 | 180100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240215 | 180000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240215 | 175900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240215 | 175800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240215 | 175700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240215 | 175600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240215 | 175500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240215 | 175400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240215 | 175300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240215 | 175200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240215 | 175100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240215 | 175000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240215 | 174900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240215 | 174800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240215 | 174700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240215 | 174600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240215 | 174500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240215 | 174400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240215 | 174300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240215 | 174200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240215 | 174100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240215 | 174000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240215 | 173900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240215 | 173800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240215 | 173700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 153 | 20240215 | 173600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240215 | 173500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240215 | 173400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240215 | 173300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240215 | 173200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240215 | 173100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240215 | 173000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240215 | 172900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240215 | 172800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240215 | 172700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240215 | 172600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240215 | 172500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240215 | 172400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240215 | 172300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240215 | 172200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240215 | 172100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240215 | 172000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240215 | 171900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240215 | 171800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240215 | 171700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240215 | 171600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240215 | 171500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240215 | 171400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240215 | 171300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240215 | 171200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240215 | 171100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240215 | 171000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240215 | 170900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240215 | 170800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240215 | 170700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 183 | 20240215 | 170600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240215 | 170500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240215 | 170400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240215 | 170300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240215 | 170200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240215 | 170100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240215 | 170000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240215 | 165900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240215 | 165800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240215 | 165700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240215 | 165600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240215 | 165500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240215 | 165400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240215 | 165300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240215 | 165200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240215 | 165100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240215 | 165000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240215 | 164900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240215 | 164800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240215 | 164700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240215 | 164600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240215 | 164500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240215 | 164400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240215 | 164300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240215 | 164200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240215 | 164100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240215 | 164000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240215 | 163900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240215 | 163800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240215 | 163700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 213 | 20240215 | 163600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240215 | 163500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240215 | 163400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240215 | 163300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240215 | 163200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240215 | 163100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240215 | 163000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240215 | 162900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240215 | 162800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240215 | 162700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240215 | 162600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240215 | 162500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240215 | 162400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240215 | 162300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240215 | 162200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240215 | 162100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240215 | 162000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240215 | 161900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240215 | 161800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240215 | 161700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240215 | 161600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240215 | 161500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240215 | 161400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240215 | 161300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240215 | 161200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240215 | 161100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240215 | 161000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240215 | 160900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240215 | 160800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240215 | 160700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 243 | 20240215 | 160600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240215 | 160500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240215 | 160400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240215 | 160300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240215 | 160200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240215 | 160100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240215 | 160000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240215 | 155900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240215 | 155800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240215 | 155700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240215 | 155600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240215 | 155500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240215 | 155400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240215 | 155300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240215 | 155200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240215 | 155100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240215 | 155000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240215 | 154900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240215 | 154800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240215 | 154700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20240215 | 154600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20240215 | 154500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20240215 | 154400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20240215 | 154300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20240215 | 154200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20240215 | 154100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20240215 | 154000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20240215 | 153900 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20240215 | 153800 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20240215 | 153700 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 273 | 20240215 | 153600 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 274 | 20240215 | 153500 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 275 | 20240215 | 153400 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 276 | 20240215 | 153300 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 277 | 20240215 | 153200 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 278 | 20240215 | 153100 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 0 |
| 279 | 20240215 | 153000 | 181721193100 | 65100 | 65100 | 65100 | 65100 | 225629 |
| 280 | 20240215 | 152900 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 281 | 20240215 | 152800 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 282 | 20240215 | 152700 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 283 | 20240215 | 152600 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 284 | 20240215 | 152500 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 285 | 20240215 | 152400 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 286 | 20240215 | 152300 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 287 | 20240215 | 152200 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 288 | 20240215 | 152100 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 289 | 20240215 | 152000 | 167032745200 | 65200 | 65200 | 65200 | 65200 | 0 |
| 290 | 20240215 | 151900 | 167032745200 | 65200 | 65300 | 65300 | 65100 | 8320 |
| 291 | 20240215 | 151800 | 166490585300 | 65200 | 65100 | 65300 | 65100 | 8965 |
| 292 | 20240215 | 151700 | 165906430300 | 65200 | 65200 | 65200 | 65100 | 5923 |
| 293 | 20240215 | 151600 | 165520739900 | 65100 | 65100 | 65200 | 65100 | 5366 |
| 294 | 20240215 | 151500 | 165171282000 | 65100 | 65200 | 65200 | 65000 | 8748 |
| 295 | 20240215 | 151400 | 164601578500 | 65200 | 65200 | 65200 | 65100 | 12016 |
| 296 | 20240215 | 151300 | 163819022200 | 65200 | 65200 | 65200 | 65100 | 6067 |
| 297 | 20240215 | 151200 | 163423808100 | 65200 | 65200 | 65200 | 65100 | 5155 |
| 298 | 20240215 | 151100 | 163088013800 | 65200 | 65300 | 65300 | 65100 | 9731 |
| 299 | 20240215 | 151000 | 162453386400 | 65200 | 65200 | 65300 | 65100 | 11728 |
| 300 | 20240215 | 150900 | 161689039400 | 65200 | 65100 | 65200 | 65100 | 4337 |
| 301 | 20240215 | 150800 | 161406456300 | 65100 | 65200 | 65300 | 65100 | 23702 |
| 302 | 20240215 | 150700 | 159862165700 | 65300 | 65300 | 65300 | 65100 | 12054 |
| 303 | 20240215 | 150600 | 159076031600 | 65300 | 65200 | 65300 | 65200 | 7288 |
| 304 | 20240215 | 150500 | 158600640500 | 65300 | 65400 | 65400 | 65200 | 10580 |
| 305 | 20240215 | 150400 | 157910036100 | 65400 | 65300 | 65400 | 65300 | 6184 |
| 306 | 20240215 | 150300 | 157505997200 | 65400 | 65400 | 65400 | 65300 | 4602 |
| 307 | 20240215 | 150200 | 157205258400 | 65400 | 65400 | 65400 | 65300 | 3944 |
| 308 | 20240215 | 150100 | 156947506700 | 65300 | 65400 | 65400 | 65300 | 4883 |
| 309 | 20240215 | 150000 | 156628412300 | 65400 | 65200 | 65400 | 65200 | 9115 |
| 310 | 20240215 | 145900 | 156032993500 | 65300 | 65200 | 65300 | 65200 | 4750 |
| 311 | 20240215 | 145800 | 155722960200 | 65300 | 65200 | 65300 | 65200 | 4131 |
| 312 | 20240215 | 145700 | 155453368800 | 65200 | 65200 | 65300 | 65200 | 4187 |
| 313 | 20240215 | 145600 | 155180140700 | 65200 | 65200 | 65300 | 65200 | 4691 |
| 314 | 20240215 | 145500 | 154873949700 | 65200 | 65300 | 65300 | 65200 | 4734 |
| 315 | 20240215 | 145400 | 154565058100 | 65300 | 65300 | 65300 | 65200 | 4438 |
| 316 | 20240215 | 145300 | 154275461100 | 65200 | 65200 | 65300 | 65200 | 3938 |
| 317 | 20240215 | 145200 | 154018468200 | 65200 | 65200 | 65300 | 65200 | 4170 |
| 318 | 20240215 | 145100 | 153746381800 | 65200 | 65300 | 65300 | 65100 | 6433 |
| 319 | 20240215 | 145000 | 153326857100 | 65300 | 65100 | 65300 | 65000 | 11123 |
| 320 | 20240215 | 144900 | 152601797000 | 65100 | 65200 | 65200 | 65100 | 5693 |
| 321 | 20240215 | 144800 | 152231033300 | 65100 | 65300 | 65300 | 65100 | 11470 |
| 322 | 20240215 | 144700 | 151483056500 | 65300 | 65300 | 65300 | 65200 | 4807 |
| 323 | 20240215 | 144600 | 151169427600 | 65200 | 65200 | 65300 | 65200 | 2823 |
| 324 | 20240215 | 144500 | 150985225800 | 65200 | 65300 | 65300 | 65200 | 3780 |
| 325 | 20240215 | 144400 | 150738616300 | 65300 | 65100 | 65300 | 65100 | 8624 |
| 326 | 20240215 | 144300 | 150176107000 | 65100 | 65200 | 65200 | 65100 | 2539 |
| 327 | 20240215 | 144200 | 150010674500 | 65200 | 65100 | 65200 | 65100 | 5152 |
| 328 | 20240215 | 144100 | 149675087500 | 65200 | 65100 | 65200 | 65000 | 19022 |
| 329 | 20240215 | 144000 | 148436915600 | 65100 | 65000 | 65100 | 65000 | 4718 |
| 330 | 20240215 | 143900 | 148130173700 | 65000 | 65000 | 65100 | 65000 | 3370 |
| 331 | 20240215 | 143800 | 147911037800 | 65000 | 65100 | 65200 | 65000 | 7030 |
| 332 | 20240215 | 143700 | 147453889900 | 65200 | 65200 | 65200 | 65000 | 8762 |
| 333 | 20240215 | 143600 | 146883479900 | 65100 | 65200 | 65300 | 65100 | 6034 |
| 334 | 20240215 | 143500 | 146490369100 | 65300 | 65200 | 65300 | 65200 | 4482 |
| 335 | 20240215 | 143400 | 146198031200 | 65200 | 65300 | 65300 | 65200 | 2195 |
| 336 | 20240215 | 143300 | 146054833300 | 65300 | 65300 | 65300 | 65200 | 3695 |
| 337 | 20240215 | 143200 | 145813861000 | 65200 | 65300 | 65300 | 65200 | 4511 |
| 338 | 20240215 | 143100 | 145519474800 | 65300 | 65200 | 65300 | 65200 | 1711 |
| 339 | 20240215 | 143000 | 145407842900 | 65300 | 65400 | 65400 | 65200 | 3036 |
| 340 | 20240215 | 142900 | 145209600900 | 65300 | 65100 | 65500 | 65100 | 16745 |
| 341 | 20240215 | 142800 | 144116773500 | 65200 | 65200 | 65200 | 65100 | 3732 |
| 342 | 20240215 | 142700 | 143873745100 | 65200 | 65200 | 65200 | 65100 | 3510 |
| 343 | 20240215 | 142600 | 143645199200 | 65200 | 65100 | 65200 | 65000 | 8847 |
| 344 | 20240215 | 142500 | 143069148700 | 65100 | 65100 | 65200 | 65000 | 18520 |
| 345 | 20240215 | 142400 | 141863929800 | 65100 | 65200 | 65200 | 65100 | 1659 |
| 346 | 20240215 | 142300 | 141755852600 | 65100 | 65100 | 65200 | 65100 | 3493 |
| 347 | 20240215 | 142200 | 141528338900 | 65100 | 65200 | 65300 | 65100 | 15124 |
| 348 | 20240215 | 142100 | 140542307600 | 65300 | 65300 | 65300 | 65200 | 1494 |
| 349 | 20240215 | 142000 | 140444825900 | 65300 | 65200 | 65300 | 65200 | 2795 |
| 350 | 20240215 | 141900 | 140262502000 | 65300 | 65200 | 65300 | 65200 | 2149 |
| 351 | 20240215 | 141800 | 140122263500 | 65200 | 65300 | 65400 | 65200 | 3018 |
| 352 | 20240215 | 141700 | 139925207200 | 65400 | 65300 | 65400 | 65300 | 3713 |
| 353 | 20240215 | 141600 | 139682658600 | 65300 | 65400 | 65400 | 65300 | 2709 |
| 354 | 20240215 | 141500 | 139505692700 | 65300 | 65500 | 65500 | 65300 | 2471 |
| 355 | 20240215 | 141400 | 139344034000 | 65500 | 65400 | 65500 | 65400 | 2169 |
| 356 | 20240215 | 141300 | 139202121400 | 65500 | 65300 | 65500 | 65300 | 5517 |
| 357 | 20240215 | 141200 | 138841406300 | 65300 | 65400 | 65500 | 65300 | 4954 |
| 358 | 20240215 | 141100 | 138517367700 | 65500 | 65500 | 65500 | 65400 | 3590 |
| 359 | 20240215 | 141000 | 138282484900 | 65400 | 65400 | 65500 | 65400 | 1283 |
| 360 | 20240215 | 140900 | 138198520400 | 65400 | 65600 | 65600 | 65400 | 3110 |
| 361 | 20240215 | 140800 | 137994944200 | 65600 | 65500 | 65600 | 65500 | 3694 |
| 362 | 20240215 | 140700 | 137752892000 | 65600 | 65300 | 65600 | 65300 | 22783 |
| 363 | 20240215 | 140600 | 136261477400 | 65400 | 65400 | 65400 | 65300 | 2813 |
| 364 | 20240215 | 140500 | 136077694100 | 65400 | 65300 | 65400 | 65300 | 1848 |
| 365 | 20240215 | 140400 | 135956929100 | 65300 | 65300 | 65400 | 65300 | 1906 |
| 366 | 20240215 | 140300 | 135832390300 | 65300 | 65400 | 65400 | 65300 | 2821 |
| 367 | 20240215 | 140200 | 135648109400 | 65400 | 65400 | 65400 | 65300 | 2019 |
| 368 | 20240215 | 140100 | 135516172000 | 65300 | 65400 | 65400 | 65300 | 2623 |
| 369 | 20240215 | 140000 | 135344817800 | 65300 | 65300 | 65500 | 65300 | 1436 |
| 370 | 20240215 | 135900 | 135250930000 | 65400 | 65400 | 65500 | 65300 | 4216 |
| 371 | 20240215 | 135800 | 134975304100 | 65300 | 65200 | 65500 | 65200 | 16401 |
| 372 | 20240215 | 135700 | 133903572900 | 65300 | 65200 | 65300 | 65200 | 1702 |
| 373 | 20240215 | 135600 | 133792539300 | 65200 | 65400 | 65400 | 65200 | 3728 |
| 374 | 20240215 | 135500 | 133549108800 | 65400 | 65400 | 65400 | 65300 | 3889 |
| 375 | 20240215 | 135400 | 133295093400 | 65300 | 65400 | 65400 | 65300 | 2309 |
| 376 | 20240215 | 135300 | 133144251000 | 65300 | 65200 | 65400 | 65200 | 8744 |
| 377 | 20240215 | 135200 | 132573145800 | 65200 | 65400 | 65400 | 65200 | 10499 |
| 378 | 20240215 | 135100 | 131887515100 | 65400 | 65400 | 65400 | 65300 | 2342 |
| 379 | 20240215 | 135000 | 131734492300 | 65300 | 65300 | 65400 | 65300 | 3051 |
| 380 | 20240215 | 134900 | 131535119100 | 65300 | 65400 | 65400 | 65300 | 2659 |
| 381 | 20240215 | 134800 | 131361388400 | 65400 | 65300 | 65400 | 65300 | 1711 |
| 382 | 20240215 | 134700 | 131249583900 | 65400 | 65500 | 65500 | 65300 | 3430 |
| 383 | 20240215 | 134600 | 131025383100 | 65400 | 65400 | 65500 | 65400 | 2019 |
| 384 | 20240215 | 134500 | 130893280900 | 65500 | 65500 | 65500 | 65400 | 1863 |
| 385 | 20240215 | 134400 | 130771369500 | 65500 | 65500 | 65500 | 65400 | 2964 |
| 386 | 20240215 | 134300 | 130577421300 | 65400 | 65500 | 65500 | 65400 | 1807 |
| 387 | 20240215 | 134200 | 130459169300 | 65500 | 65300 | 65500 | 65200 | 15816 |
| 388 | 20240215 | 134100 | 129425517900 | 65300 | 65400 | 65400 | 65300 | 4020 |
| 389 | 20240215 | 134000 | 129162883100 | 65400 | 65400 | 65400 | 65300 | 4169 |
| 390 | 20240215 | 133900 | 128890579600 | 65400 | 65300 | 65400 | 65300 | 3648 |
| 391 | 20240215 | 133800 | 128652298300 | 65400 | 65400 | 65400 | 65300 | 2248 |
| 392 | 20240215 | 133700 | 128505350600 | 65400 | 65400 | 65400 | 65300 | 4663 |
| 393 | 20240215 | 133600 | 128200789700 | 65300 | 65300 | 65400 | 65300 | 2824 |
| 394 | 20240215 | 133500 | 128016327900 | 65300 | 65400 | 65400 | 65300 | 2906 |
| 395 | 20240215 | 133400 | 127826344100 | 65400 | 65300 | 65400 | 65300 | 4971 |
| 396 | 20240215 | 133300 | 127501607800 | 65400 | 65300 | 65400 | 65300 | 2196 |
| 397 | 20240215 | 133200 | 127358126300 | 65300 | 65400 | 65400 | 65300 | 2482 |
| 398 | 20240215 | 133100 | 127195964300 | 65400 | 65400 | 65400 | 65300 | 2105 |
| 399 | 20240215 | 133000 | 127058420500 | 65400 | 65400 | 65400 | 65300 | 1261 |
| 400 | 20240215 | 132900 | 126976020600 | 65300 | 65400 | 65400 | 65300 | 2884 |
| 401 | 20240215 | 132800 | 126787538500 | 65300 | 65300 | 65400 | 65300 | 1899 |
| 402 | 20240215 | 132700 | 126663446300 | 65300 | 65400 | 65400 | 65300 | 2733 |
| 403 | 20240215 | 132600 | 126484832100 | 65300 | 65300 | 65400 | 65300 | 2789 |
| 404 | 20240215 | 132500 | 126302541200 | 65300 | 65300 | 65400 | 65300 | 2102 |
| 405 | 20240215 | 132400 | 126165222600 | 65400 | 65300 | 65400 | 65300 | 2094 |
| 406 | 20240215 | 132300 | 126028418500 | 65300 | 65400 | 65400 | 65200 | 6337 |
| 407 | 20240215 | 132200 | 125614536100 | 65300 | 65300 | 65400 | 65300 | 2548 |
| 408 | 20240215 | 132100 | 125448126500 | 65300 | 65300 | 65400 | 65300 | 2676 |
| 409 | 20240215 | 132000 | 125273322200 | 65300 | 65300 | 65400 | 65300 | 7185 |
| 410 | 20240215 | 131900 | 124804067100 | 65300 | 65400 | 65400 | 65300 | 3801 |
| 411 | 20240215 | 131800 | 124555793400 | 65300 | 65400 | 65400 | 65300 | 1801 |
| 412 | 20240215 | 131700 | 124438085600 | 65400 | 65400 | 65400 | 65300 | 2936 |
| 413 | 20240215 | 131600 | 124246278800 | 65400 | 65400 | 65400 | 65300 | 1415 |
| 414 | 20240215 | 131500 | 124153787800 | 65300 | 65400 | 65500 | 65300 | 5064 |
| 415 | 20240215 | 131400 | 123822786400 | 65300 | 65200 | 65400 | 65200 | 17037 |
| 416 | 20240215 | 131300 | 122709893500 | 65200 | 65300 | 65300 | 65200 | 3528 |
| 417 | 20240215 | 131200 | 122479719300 | 65200 | 65400 | 65400 | 65200 | 6330 |
| 418 | 20240215 | 131100 | 122066430500 | 65400 | 65300 | 65400 | 65300 | 4346 |
| 419 | 20240215 | 131000 | 121782562100 | 65400 | 65400 | 65400 | 65300 | 2410 |
| 420 | 20240215 | 130900 | 121625118600 | 65400 | 65300 | 65400 | 65300 | 2301 |
| 421 | 20240215 | 130800 | 121474771300 | 65400 | 65300 | 65400 | 65300 | 2750 |
| 422 | 20240215 | 130700 | 121295078700 | 65300 | 65300 | 65400 | 65300 | 2219 |
| 423 | 20240215 | 130600 | 121150113800 | 65400 | 65300 | 65400 | 65300 | 2276 |
| 424 | 20240215 | 130500 | 121001382600 | 65300 | 65400 | 65400 | 65300 | 2564 |
| 425 | 20240215 | 130400 | 120833839700 | 65400 | 65300 | 65400 | 65300 | 2107 |
| 426 | 20240215 | 130300 | 120696165700 | 65400 | 65300 | 65400 | 65300 | 1902 |
| 427 | 20240215 | 130200 | 120571884400 | 65300 | 65300 | 65400 | 65300 | 1669 |
| 428 | 20240215 | 130100 | 120462839500 | 65400 | 65300 | 65400 | 65300 | 1365 |
| 429 | 20240215 | 130000 | 120373657200 | 65300 | 65300 | 65400 | 65300 | 2493 |
| 430 | 20240215 | 125900 | 120210786000 | 65300 | 65300 | 65400 | 65300 | 7150 |
| 431 | 20240215 | 125800 | 119743227800 | 65300 | 65300 | 65400 | 65300 | 4666 |
| 432 | 20240215 | 125700 | 119438464700 | 65400 | 65300 | 65400 | 65300 | 1496 |
| 433 | 20240215 | 125600 | 119340711600 | 65300 | 65400 | 65400 | 65300 | 2087 |
| 434 | 20240215 | 125500 | 119204305700 | 65400 | 65300 | 65400 | 65300 | 2793 |
| 435 | 20240215 | 125400 | 119021849400 | 65300 | 65400 | 65500 | 65300 | 2631 |
| 436 | 20240215 | 125300 | 118849875400 | 65500 | 65400 | 65500 | 65400 | 4470 |
| 437 | 20240215 | 125200 | 118557459200 | 65500 | 65500 | 65500 | 65400 | 1179 |
| 438 | 20240215 | 125100 | 118480322600 | 65500 | 65500 | 65500 | 65400 | 2019 |
| 439 | 20240215 | 125000 | 118348221600 | 65500 | 65400 | 65500 | 65300 | 11176 |
| 440 | 20240215 | 124900 | 117617302700 | 65300 | 65400 | 65500 | 65300 | 1623 |
| 441 | 20240215 | 124800 | 117511178300 | 65500 | 65500 | 65500 | 65400 | 3457 |
| 442 | 20240215 | 124700 | 117285043800 | 65500 | 65400 | 65500 | 65400 | 3573 |
| 443 | 20240215 | 124600 | 117051278000 | 65500 | 65400 | 65500 | 65400 | 4562 |
| 444 | 20240215 | 124500 | 116752576000 | 65400 | 65500 | 65500 | 65400 | 3415 |
| 445 | 20240215 | 124400 | 116529188900 | 65500 | 65400 | 65500 | 65400 | 1793 |
| 446 | 20240215 | 124300 | 116411831600 | 65500 | 65400 | 65500 | 65400 | 2092 |
| 447 | 20240215 | 124200 | 116274934300 | 65400 | 65500 | 65500 | 65400 | 2055 |
| 448 | 20240215 | 124100 | 116140504800 | 65500 | 65400 | 65500 | 65400 | 1989 |
| 449 | 20240215 | 124000 | 116010326400 | 65500 | 65400 | 65500 | 65400 | 2145 |
| 450 | 20240215 | 123900 | 115869993000 | 65500 | 65500 | 65600 | 65400 | 5572 |
| 451 | 20240215 | 123800 | 115505107100 | 65600 | 65500 | 65600 | 65500 | 2786 |
| 452 | 20240215 | 123700 | 115322542400 | 65600 | 65500 | 65600 | 65500 | 1478 |
| 453 | 20240215 | 123600 | 115225697700 | 65600 | 65600 | 65600 | 65500 | 1843 |
| 454 | 20240215 | 123500 | 115104922600 | 65600 | 65500 | 65600 | 65500 | 4253 |
| 455 | 20240215 | 123400 | 114826263100 | 65500 | 65500 | 65600 | 65500 | 1630 |
| 456 | 20240215 | 123300 | 114719457300 | 65500 | 65500 | 65600 | 65400 | 5827 |
| 457 | 20240215 | 123200 | 114337743200 | 65500 | 65400 | 65600 | 65400 | 1700 |
| 458 | 20240215 | 123100 | 114226403400 | 65400 | 65600 | 65600 | 65400 | 4540 |
| 459 | 20240215 | 123000 | 113928966400 | 65500 | 65500 | 65600 | 65500 | 1600 |
| 460 | 20240215 | 122900 | 113824094600 | 65600 | 65400 | 65600 | 65400 | 7047 |
| 461 | 20240215 | 122800 | 113362523800 | 65400 | 65500 | 65500 | 65400 | 2504 |
| 462 | 20240215 | 122700 | 113198643400 | 65400 | 65500 | 65500 | 65400 | 1548 |
| 463 | 20240215 | 122600 | 113097339500 | 65500 | 65500 | 65500 | 65400 | 2779 |
| 464 | 20240215 | 122500 | 112915487100 | 65400 | 65400 | 65600 | 65400 | 2422 |
| 465 | 20240215 | 122400 | 112756950300 | 65500 | 65600 | 65600 | 65400 | 4273 |
| 466 | 20240215 | 122300 | 112477031800 | 65500 | 65500 | 65600 | 65500 | 2748 |
| 467 | 20240215 | 122200 | 112296980500 | 65600 | 65500 | 65600 | 65400 | 4738 |
| 468 | 20240215 | 122100 | 111986502100 | 65500 | 65600 | 65600 | 65500 | 2075 |
| 469 | 20240215 | 122000 | 111850521800 | 65600 | 65500 | 65600 | 65400 | 2514 |
| 470 | 20240215 | 121900 | 111685785400 | 65500 | 65600 | 65600 | 65500 | 2346 |
| 471 | 20240215 | 121800 | 111531989800 | 65600 | 65600 | 65700 | 65500 | 2493 |
| 472 | 20240215 | 121700 | 111368428700 | 65700 | 65500 | 65700 | 65500 | 2234 |
| 473 | 20240215 | 121600 | 111221835900 | 65500 | 65600 | 65600 | 65500 | 6683 |
| 474 | 20240215 | 121500 | 110783919600 | 65500 | 65500 | 65600 | 65500 | 2795 |
| 475 | 20240215 | 121400 | 110600785100 | 65600 | 65400 | 65600 | 65400 | 6208 |
| 476 | 20240215 | 121300 | 110194109300 | 65500 | 65500 | 65600 | 65400 | 5848 |
| 477 | 20240215 | 121200 | 109811136300 | 65400 | 65400 | 65500 | 65400 | 2715 |
| 478 | 20240215 | 121100 | 109633497700 | 65500 | 65400 | 65500 | 65400 | 1991 |
| 479 | 20240215 | 121000 | 109503224600 | 65500 | 65500 | 65500 | 65400 | 2923 |
| 480 | 20240215 | 120900 | 109311900200 | 65400 | 65500 | 65500 | 65400 | 3962 |
| 481 | 20240215 | 120800 | 109052553200 | 65400 | 65500 | 65500 | 65400 | 2406 |
| 482 | 20240215 | 120700 | 108895081800 | 65500 | 65600 | 65600 | 65400 | 3036 |
| 483 | 20240215 | 120600 | 108696262000 | 65600 | 65500 | 65600 | 65500 | 2052 |
| 484 | 20240215 | 120500 | 108561780300 | 65600 | 65500 | 65600 | 65400 | 5137 |
| 485 | 20240215 | 120400 | 108225312600 | 65600 | 65500 | 65600 | 65400 | 4897 |
| 486 | 20240215 | 120300 | 107904438500 | 65500 | 65400 | 65500 | 65400 | 1339 |
| 487 | 20240215 | 120200 | 107816796600 | 65500 | 65500 | 65500 | 65400 | 4276 |
| 488 | 20240215 | 120100 | 107536814400 | 65500 | 65400 | 65500 | 65400 | 4490 |
| 489 | 20240215 | 120000 | 107242862800 | 65500 | 65500 | 65600 | 65500 | 2305 |
| 490 | 20240215 | 115900 | 107091841500 | 65600 | 65600 | 65600 | 65400 | 5308 |
| 491 | 20240215 | 115800 | 106744135100 | 65600 | 65600 | 65700 | 65500 | 3258 |
| 492 | 20240215 | 115700 | 106530342700 | 65700 | 65600 | 65700 | 65500 | 8369 |
| 493 | 20240215 | 115600 | 105981464200 | 65600 | 65600 | 65700 | 65500 | 5062 |
| 494 | 20240215 | 115500 | 105649565300 | 65600 | 65500 | 65700 | 65500 | 2396 |
| 495 | 20240215 | 115400 | 105492343000 | 65600 | 65700 | 65700 | 65600 | 4086 |
| 496 | 20240215 | 115300 | 105224239600 | 65700 | 65700 | 65700 | 65500 | 3468 |
| 497 | 20240215 | 115200 | 104996752200 | 65700 | 65600 | 65700 | 65600 | 2165 |
| 498 | 20240215 | 115100 | 104854661900 | 65600 | 65600 | 65700 | 65600 | 1791 |
| 499 | 20240215 | 115000 | 104737123600 | 65700 | 65600 | 65700 | 65500 | 10623 |
| 500 | 20240215 | 114900 | 104040002800 | 65600 | 65700 | 65700 | 65600 | 2637 |
| 501 | 20240215 | 114800 | 103866912700 | 65700 | 65600 | 65700 | 65600 | 3325 |
| 502 | 20240215 | 114700 | 103648658500 | 65700 | 65800 | 65800 | 65600 | 4032 |
| 503 | 20240215 | 114600 | 103383860900 | 65800 | 65700 | 65800 | 65700 | 2029 |
| 504 | 20240215 | 114500 | 103250448600 | 65800 | 65800 | 65800 | 65700 | 2711 |
| 505 | 20240215 | 114400 | 103072228600 | 65700 | 65700 | 65800 | 65700 | 2663 |
| 506 | 20240215 | 114300 | 102897119100 | 65800 | 65800 | 65800 | 65700 | 1949 |
| 507 | 20240215 | 114200 | 102768951300 | 65800 | 65800 | 65800 | 65700 | 3192 |
| 508 | 20240215 | 114100 | 102559082400 | 65800 | 65700 | 65800 | 65700 | 4163 |
| 509 | 20240215 | 114000 | 102285270900 | 65800 | 65800 | 65800 | 65700 | 2075 |
| 510 | 20240215 | 113900 | 102148862300 | 65700 | 65700 | 65800 | 65700 | 3301 |
| 511 | 20240215 | 113800 | 101931810500 | 65700 | 65800 | 65900 | 65700 | 1591 |
| 512 | 20240215 | 113700 | 101827133300 | 65800 | 65700 | 65900 | 65700 | 9010 |
| 513 | 20240215 | 113600 | 101234417300 | 65700 | 65600 | 65800 | 65600 | 4893 |
| 514 | 20240215 | 113500 | 100912998900 | 65700 | 65500 | 65700 | 65500 | 6573 |
| 515 | 20240215 | 113400 | 100481703800 | 65500 | 65800 | 65800 | 65500 | 7256 |
| 516 | 20240215 | 113300 | 100005167800 | 65800 | 65700 | 65800 | 65700 | 1649 |
| 517 | 20240215 | 113200 | 99896777300 | 65800 | 65700 | 65800 | 65700 | 2754 |
| 518 | 20240215 | 113100 | 99715735500 | 65800 | 65800 | 65800 | 65700 | 2311 |
| 519 | 20240215 | 113000 | 99563819800 | 65800 | 65800 | 65800 | 65700 | 2581 |
| 520 | 20240215 | 112900 | 99394160700 | 65700 | 65700 | 65800 | 65700 | 2412 |
| 521 | 20240215 | 112800 | 99235565400 | 65800 | 65800 | 65900 | 65700 | 2471 |
| 522 | 20240215 | 112700 | 99072953200 | 65800 | 65600 | 65900 | 65600 | 10305 |
| 523 | 20240215 | 112600 | 98395279100 | 65600 | 65700 | 65800 | 65600 | 2166 |
| 524 | 20240215 | 112500 | 98252949000 | 65800 | 65600 | 65900 | 65600 | 8835 |
| 525 | 20240215 | 112400 | 97672569600 | 65700 | 65600 | 65700 | 65500 | 6310 |
| 526 | 20240215 | 112300 | 97258540900 | 65600 | 65600 | 65700 | 65600 | 2394 |
| 527 | 20240215 | 112200 | 97101410600 | 65600 | 65700 | 65800 | 65600 | 4503 |
| 528 | 20240215 | 112100 | 96805500700 | 65800 | 65700 | 65800 | 65700 | 3305 |
| 529 | 20240215 | 112000 | 96588228900 | 65700 | 65900 | 65900 | 65700 | 5983 |
| 530 | 20240215 | 111900 | 96194500400 | 65900 | 65900 | 65900 | 65800 | 2317 |
| 531 | 20240215 | 111800 | 96041936700 | 65800 | 65800 | 65900 | 65700 | 7486 |
| 532 | 20240215 | 111700 | 95549264800 | 65800 | 65800 | 65900 | 65800 | 1801 |
| 533 | 20240215 | 111600 | 95430731600 | 65800 | 65900 | 65900 | 65800 | 3438 |
| 534 | 20240215 | 111500 | 95204411800 | 65900 | 66000 | 66000 | 65800 | 3279 |
| 535 | 20240215 | 111400 | 94988366000 | 66000 | 66000 | 66000 | 65800 | 5330 |
| 536 | 20240215 | 111300 | 94637048300 | 65900 | 66000 | 66000 | 65800 | 2732 |
| 537 | 20240215 | 111200 | 94456959400 | 65900 | 66100 | 66100 | 65900 | 2641 |
| 538 | 20240215 | 111100 | 94282739000 | 66000 | 65900 | 66100 | 65900 | 9805 |
| 539 | 20240215 | 111000 | 93635611300 | 65900 | 66000 | 66100 | 65900 | 4543 |
| 540 | 20240215 | 110900 | 93335697500 | 66000 | 66000 | 66100 | 66000 | 1762 |
| 541 | 20240215 | 110800 | 93219312100 | 66000 | 66200 | 66200 | 66000 | 2752 |
| 542 | 20240215 | 110700 | 93037478400 | 66200 | 66100 | 66300 | 66000 | 9906 |
| 543 | 20240215 | 110600 | 92382277800 | 66000 | 66000 | 66100 | 66000 | 3362 |
| 544 | 20240215 | 110500 | 92160234900 | 66000 | 66100 | 66100 | 65900 | 1705 |
| 545 | 20240215 | 110400 | 92047705400 | 66100 | 65900 | 66100 | 65900 | 17292 |
| 546 | 20240215 | 110300 | 90906468100 | 66000 | 66100 | 66200 | 65800 | 12185 |
| 547 | 20240215 | 110200 | 90102520300 | 66200 | 66100 | 66200 | 66100 | 1965 |
| 548 | 20240215 | 110100 | 89972573100 | 66100 | 65900 | 66100 | 65900 | 8159 |
| 549 | 20240215 | 110000 | 89434015700 | 66000 | 66200 | 66200 | 65800 | 22632 |
| 550 | 20240215 | 105900 | 87941477800 | 66100 | 66200 | 66200 | 66100 | 3498 |
| 551 | 20240215 | 105800 | 87710197000 | 66200 | 66200 | 66200 | 66100 | 1924 |
| 552 | 20240215 | 105700 | 87582939100 | 66200 | 66300 | 66300 | 66100 | 4529 |
| 553 | 20240215 | 105600 | 87283104200 | 66200 | 66000 | 66300 | 66000 | 24491 |
| 554 | 20240215 | 105500 | 85663798100 | 66000 | 66100 | 66100 | 66000 | 7085 |
| 555 | 20240215 | 105400 | 85195768300 | 66100 | 66200 | 66200 | 66000 | 8918 |
| 556 | 20240215 | 105300 | 84606235000 | 66200 | 66200 | 66200 | 66100 | 1344 |
| 557 | 20240215 | 105200 | 84517338400 | 66100 | 66100 | 66200 | 66100 | 2678 |
| 558 | 20240215 | 105100 | 84340236700 | 66100 | 66100 | 66200 | 66100 | 2725 |
| 559 | 20240215 | 105000 | 84160025800 | 66100 | 66400 | 66400 | 66100 | 5498 |
| 560 | 20240215 | 104900 | 83795968600 | 66300 | 66400 | 66400 | 66300 | 1627 |
| 561 | 20240215 | 104800 | 83688002700 | 66400 | 66500 | 66500 | 66300 | 4888 |
| 562 | 20240215 | 104700 | 83363388500 | 66400 | 66300 | 66500 | 66300 | 9178 |
| 563 | 20240215 | 104600 | 82753990600 | 66400 | 66300 | 66400 | 66300 | 4210 |
| 564 | 20240215 | 104500 | 82474536300 | 66400 | 66400 | 66400 | 66300 | 3044 |
| 565 | 20240215 | 104400 | 82272443200 | 66400 | 66400 | 66400 | 66300 | 1640 |
| 566 | 20240215 | 104300 | 82163586100 | 66400 | 66200 | 66400 | 66200 | 2963 |
| 567 | 20240215 | 104200 | 81967064800 | 66300 | 66200 | 66400 | 66200 | 14448 |
| 568 | 20240215 | 104100 | 81009385900 | 66300 | 66300 | 66400 | 66200 | 6332 |
| 569 | 20240215 | 104000 | 80589426800 | 66300 | 66200 | 66400 | 66100 | 12696 |
| 570 | 20240215 | 103900 | 79748743300 | 66200 | 66300 | 66300 | 66000 | 10415 |
| 571 | 20240215 | 103800 | 79059974800 | 66200 | 66400 | 66500 | 66200 | 5365 |
| 572 | 20240215 | 103700 | 78704318500 | 66400 | 66500 | 66500 | 66400 | 4161 |
| 573 | 20240215 | 103600 | 78427906400 | 66500 | 66500 | 66500 | 66400 | 6167 |
| 574 | 20240215 | 103500 | 78018256800 | 66400 | 66400 | 66500 | 66400 | 3843 |
| 575 | 20240215 | 103400 | 77762764700 | 66500 | 66500 | 66500 | 66400 | 4749 |
| 576 | 20240215 | 103300 | 77447254300 | 66500 | 66400 | 66500 | 66400 | 1769 |
| 577 | 20240215 | 103200 | 77329666100 | 66500 | 66500 | 66500 | 66400 | 3112 |
| 578 | 20240215 | 103100 | 77122804700 | 66500 | 66500 | 66500 | 66400 | 4166 |
| 579 | 20240215 | 103000 | 76845943800 | 66500 | 66400 | 66500 | 66400 | 2824 |
| 580 | 20240215 | 102900 | 76658206300 | 66500 | 66500 | 66500 | 66400 | 1736 |
| 581 | 20240215 | 102800 | 76542783600 | 66400 | 66400 | 66500 | 66300 | 7369 |
| 582 | 20240215 | 102700 | 76053276900 | 66300 | 66500 | 66500 | 66200 | 9557 |
| 583 | 20240215 | 102600 | 75418684300 | 66500 | 66400 | 66700 | 66300 | 24737 |
| 584 | 20240215 | 102500 | 73773357600 | 66400 | 66400 | 66400 | 66300 | 3213 |
| 585 | 20240215 | 102400 | 73560090200 | 66400 | 66300 | 66400 | 66200 | 7786 |
| 586 | 20240215 | 102300 | 73043434400 | 66300 | 66300 | 66400 | 66200 | 15558 |
| 587 | 20240215 | 102200 | 72012029100 | 66300 | 66200 | 66300 | 66100 | 6929 |
| 588 | 20240215 | 102100 | 71553240200 | 66200 | 66100 | 66200 | 66000 | 7353 |
| 589 | 20240215 | 102000 | 71067158900 | 66100 | 66200 | 66200 | 66000 | 8374 |
| 590 | 20240215 | 101900 | 70513522700 | 66200 | 66100 | 66200 | 66000 | 7857 |
| 591 | 20240215 | 101800 | 69994005100 | 66100 | 66100 | 66100 | 66000 | 1426 |
| 592 | 20240215 | 101700 | 69899762800 | 66000 | 65900 | 66100 | 65800 | 15105 |
| 593 | 20240215 | 101600 | 68903366500 | 65900 | 65900 | 65900 | 65800 | 3222 |
| 594 | 20240215 | 101500 | 68691141100 | 65900 | 65900 | 65900 | 65800 | 1645 |
| 595 | 20240215 | 101400 | 68582749900 | 65800 | 65800 | 65900 | 65800 | 1404 |
| 596 | 20240215 | 101300 | 68490272800 | 65900 | 65900 | 66000 | 65800 | 4147 |
| 597 | 20240215 | 101200 | 68217039400 | 66000 | 66000 | 66100 | 65900 | 8346 |
| 598 | 20240215 | 101100 | 67666310100 | 66000 | 66000 | 66100 | 65900 | 3439 |
| 599 | 20240215 | 101000 | 67439356400 | 65900 | 65900 | 66000 | 65900 | 3267 |
| 600 | 20240215 | 100900 | 67223758700 | 65900 | 65900 | 66100 | 65900 | 6000 |
| 601 | 20240215 | 100800 | 66827800100 | 65900 | 65900 | 66000 | 65800 | 11113 |
| 602 | 20240215 | 100700 | 66094955200 | 65900 | 65800 | 66100 | 65800 | 37610 |
| 603 | 20240215 | 100600 | 63615088400 | 65800 | 65800 | 65900 | 65800 | 3670 |
| 604 | 20240215 | 100500 | 63373374000 | 65900 | 65900 | 66000 | 65800 | 7187 |
| 605 | 20240215 | 100400 | 62899642100 | 65900 | 65900 | 66000 | 65800 | 17025 |
| 606 | 20240215 | 100300 | 61777730800 | 65900 | 65900 | 65900 | 65800 | 4472 |
| 607 | 20240215 | 100200 | 61483084900 | 65900 | 65900 | 65900 | 65800 | 3863 |
| 608 | 20240215 | 100100 | 61228651200 | 65900 | 65800 | 65900 | 65800 | 22918 |
| 609 | 20240215 | 100000 | 59719240400 | 65800 | 65600 | 65800 | 65600 | 3401 |
| 610 | 20240215 | 095900 | 59495665000 | 65600 | 65600 | 65700 | 65600 | 2194 |
| 611 | 20240215 | 095800 | 59351577700 | 65600 | 65600 | 65800 | 65600 | 3541 |
| 612 | 20240215 | 095700 | 59119033700 | 65600 | 65800 | 65800 | 65500 | 8849 |
| 613 | 20240215 | 095600 | 58538276700 | 65800 | 65600 | 65800 | 65600 | 7334 |
| 614 | 20240215 | 095500 | 58056460900 | 65700 | 65600 | 65700 | 65600 | 3395 |
| 615 | 20240215 | 095400 | 57833543800 | 65700 | 65700 | 65700 | 65600 | 4007 |
| 616 | 20240215 | 095300 | 57570449400 | 65700 | 65700 | 65700 | 65600 | 2446 |
| 617 | 20240215 | 095200 | 57409845400 | 65700 | 65600 | 65700 | 65600 | 5131 |
| 618 | 20240215 | 095100 | 57072993900 | 65600 | 65700 | 65700 | 65500 | 4320 |
| 619 | 20240215 | 095000 | 56789423300 | 65700 | 65500 | 65700 | 65500 | 11211 |
| 620 | 20240215 | 094900 | 56053945200 | 65500 | 65600 | 65700 | 65500 | 8370 |
| 621 | 20240215 | 094800 | 55504686600 | 65600 | 65600 | 65700 | 65500 | 8635 |
| 622 | 20240215 | 094700 | 54937917200 | 65600 | 65500 | 65600 | 65400 | 23575 |
| 623 | 20240215 | 094600 | 53393149500 | 65400 | 65400 | 65500 | 65400 | 2275 |
| 624 | 20240215 | 094500 | 53244209900 | 65400 | 65500 | 65500 | 65400 | 5192 |
| 625 | 20240215 | 094400 | 52904252800 | 65400 | 65400 | 65500 | 65400 | 2662 |
| 626 | 20240215 | 094300 | 52730023600 | 65500 | 65500 | 65500 | 65400 | 3219 |
| 627 | 20240215 | 094200 | 52519330000 | 65400 | 65500 | 65500 | 65400 | 3210 |
| 628 | 20240215 | 094100 | 52309211500 | 65500 | 65400 | 65500 | 65400 | 7146 |
| 629 | 20240215 | 094000 | 51841484100 | 65400 | 65400 | 65500 | 65400 | 3376 |
| 630 | 20240215 | 093900 | 51620613500 | 65500 | 65400 | 65500 | 65300 | 5195 |
| 631 | 20240215 | 093800 | 51280788000 | 65500 | 65400 | 65500 | 65400 | 3745 |
| 632 | 20240215 | 093700 | 51035728200 | 65500 | 65600 | 65600 | 65400 | 3359 |
| 633 | 20240215 | 093600 | 50815767900 | 65600 | 65300 | 65600 | 65200 | 17211 |
| 634 | 20240215 | 093500 | 49689825300 | 65300 | 65300 | 65400 | 65200 | 7506 |
| 635 | 20240215 | 093400 | 49199588800 | 65300 | 65300 | 65400 | 65300 | 5703 |
| 636 | 20240215 | 093300 | 48826989200 | 65300 | 65400 | 65400 | 65300 | 4871 |
| 637 | 20240215 | 093200 | 48508784600 | 65400 | 65300 | 65400 | 65300 | 2005 |
| 638 | 20240215 | 093100 | 48377775600 | 65300 | 65400 | 65400 | 65300 | 2320 |
| 639 | 20240215 | 093000 | 48226198200 | 65300 | 65300 | 65400 | 65300 | 3059 |
| 640 | 20240215 | 092900 | 48026293200 | 65400 | 65600 | 65600 | 65400 | 5294 |
| 641 | 20240215 | 092800 | 47679573200 | 65500 | 65500 | 65600 | 65500 | 8598 |
| 642 | 20240215 | 092700 | 47115842100 | 65500 | 65300 | 65600 | 65300 | 27889 |
| 643 | 20240215 | 092600 | 45289733300 | 65300 | 65300 | 65400 | 65200 | 7701 |
| 644 | 20240215 | 092500 | 44786859800 | 65200 | 65400 | 65400 | 65200 | 5259 |
| 645 | 20240215 | 092400 | 44443641100 | 65300 | 65300 | 65400 | 65300 | 5156 |
| 646 | 20240215 | 092300 | 44106859100 | 65300 | 65400 | 65400 | 65300 | 8594 |
| 647 | 20240215 | 092200 | 43545541000 | 65400 | 65300 | 65400 | 65300 | 5432 |
| 648 | 20240215 | 092100 | 43190489100 | 65400 | 65300 | 65400 | 65200 | 26348 |
| 649 | 20240215 | 092000 | 41469150000 | 65300 | 65200 | 65300 | 65200 | 8877 |
| 650 | 20240215 | 091900 | 40889978400 | 65200 | 65300 | 65300 | 65200 | 5839 |
| 651 | 20240215 | 091800 | 40509174100 | 65200 | 65200 | 65300 | 65200 | 5686 |
| 652 | 20240215 | 091700 | 40138056100 | 65200 | 65300 | 65300 | 65200 | 9113 |
| 653 | 20240215 | 091600 | 39543338600 | 65300 | 65500 | 65500 | 65200 | 15107 |
| 654 | 20240215 | 091500 | 38556128900 | 65500 | 65200 | 65500 | 65200 | 23782 |
| 655 | 20240215 | 091400 | 37003076500 | 65200 | 65200 | 65300 | 65200 | 4278 |
| 656 | 20240215 | 091300 | 36724118000 | 65200 | 65300 | 65400 | 65100 | 14104 |
| 657 | 20240215 | 091200 | 35804317100 | 65300 | 65200 | 65400 | 65100 | 57653 |
| 658 | 20240215 | 091100 | 32041003100 | 65300 | 65300 | 65400 | 65200 | 18542 |
| 659 | 20240215 | 091000 | 30829908600 | 65200 | 65200 | 65400 | 65100 | 19388 |
| 660 | 20240215 | 090900 | 29566055800 | 65100 | 65200 | 65400 | 65100 | 38976 |
| 661 | 20240215 | 090800 | 27023592100 | 65200 | 65200 | 65300 | 65000 | 48938 |
| 662 | 20240215 | 090700 | 23835709600 | 65200 | 65400 | 65400 | 65200 | 31061 |
| 663 | 20240215 | 090600 | 21807494100 | 65400 | 65400 | 65700 | 65300 | 35771 |
| 664 | 20240215 | 090500 | 19465651400 | 65400 | 65400 | 65700 | 65300 | 50345 |
| 665 | 20240215 | 090400 | 16169892300 | 65500 | 65500 | 65900 | 65300 | 39399 |
| 666 | 20240215 | 090300 | 13588972400 | 65600 | 65800 | 65900 | 65400 | 42040 |
| 667 | 20240215 | 090200 | 10826685000 | 65900 | 65700 | 65900 | 65600 | 31154 |
| 668 | 20240215 | 090100 | 8775518600 | 65800 | 66000 | 66000 | 65600 | 34078 |
| 669 | 20240215 | 090000 | 6533380000 | 65800 | 66000 | 66500 | 65800 | 97586 |