37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 200700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 3 | 20240219 | 200600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 4 | 20240219 | 200500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 5 | 20240219 | 200400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 6 | 20240219 | 200300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 7 | 20240219 | 200200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 8 | 20240219 | 200100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 9 | 20240219 | 200000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 10 | 20240219 | 195900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 11 | 20240219 | 195800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 12 | 20240219 | 195700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 13 | 20240219 | 195600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 14 | 20240219 | 195500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 15 | 20240219 | 195400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 16 | 20240219 | 195300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 17 | 20240219 | 195200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 18 | 20240219 | 195100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 19 | 20240219 | 195000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 20 | 20240219 | 194900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 21 | 20240219 | 194800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 22 | 20240219 | 194700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 23 | 20240219 | 194600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 24 | 20240219 | 194500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 25 | 20240219 | 194400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 26 | 20240219 | 194300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 27 | 20240219 | 194200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 28 | 20240219 | 194100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 29 | 20240219 | 194000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 30 | 20240219 | 193900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 31 | 20240219 | 193800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 32 | 20240219 | 193700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 33 | 20240219 | 193600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 34 | 20240219 | 193500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 35 | 20240219 | 193400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 36 | 20240219 | 193300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 37 | 20240219 | 193200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 38 | 20240219 | 193100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 39 | 20240219 | 193000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 40 | 20240219 | 192900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 41 | 20240219 | 192800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 42 | 20240219 | 192700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 43 | 20240219 | 192600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 44 | 20240219 | 192500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 45 | 20240219 | 192400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 46 | 20240219 | 192300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 47 | 20240219 | 192200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 48 | 20240219 | 192100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 49 | 20240219 | 192000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 50 | 20240219 | 191900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 51 | 20240219 | 191800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 52 | 20240219 | 191700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 53 | 20240219 | 191600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 54 | 20240219 | 191500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 55 | 20240219 | 191400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 56 | 20240219 | 191300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 57 | 20240219 | 191200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 58 | 20240219 | 191100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 59 | 20240219 | 191000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 60 | 20240219 | 190900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 61 | 20240219 | 190800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 62 | 20240219 | 190700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 63 | 20240219 | 190600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 64 | 20240219 | 190500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 65 | 20240219 | 190400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 66 | 20240219 | 190300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 67 | 20240219 | 190200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 68 | 20240219 | 190100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 69 | 20240219 | 190000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 70 | 20240219 | 185900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 71 | 20240219 | 185800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 72 | 20240219 | 185700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 73 | 20240219 | 185600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 74 | 20240219 | 185500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 75 | 20240219 | 185400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 76 | 20240219 | 185300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 77 | 20240219 | 185200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 78 | 20240219 | 185100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 79 | 20240219 | 185000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 80 | 20240219 | 184900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 81 | 20240219 | 184800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 82 | 20240219 | 184700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 83 | 20240219 | 184600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 84 | 20240219 | 184500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 85 | 20240219 | 184400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 86 | 20240219 | 184300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 87 | 20240219 | 184200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 88 | 20240219 | 184100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 89 | 20240219 | 184000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 90 | 20240219 | 183900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 91 | 20240219 | 183800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 92 | 20240219 | 183700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 93 | 20240219 | 183600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 94 | 20240219 | 183500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 95 | 20240219 | 183400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 96 | 20240219 | 183300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 97 | 20240219 | 183200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 98 | 20240219 | 183100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 99 | 20240219 | 183000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 100 | 20240219 | 182900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 101 | 20240219 | 182800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 102 | 20240219 | 182700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 103 | 20240219 | 182600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 104 | 20240219 | 182500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 105 | 20240219 | 182400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 106 | 20240219 | 182300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 107 | 20240219 | 182200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 108 | 20240219 | 182100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 109 | 20240219 | 182000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 110 | 20240219 | 181900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 111 | 20240219 | 181800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 112 | 20240219 | 181700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 113 | 20240219 | 181600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 114 | 20240219 | 181500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 115 | 20240219 | 181400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 116 | 20240219 | 181300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 117 | 20240219 | 181200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 118 | 20240219 | 181100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 119 | 20240219 | 181000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 120 | 20240219 | 180900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 121 | 20240219 | 180800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 122 | 20240219 | 180700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 123 | 20240219 | 180600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 124 | 20240219 | 180500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 125 | 20240219 | 180400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 126 | 20240219 | 180300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 127 | 20240219 | 180200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 128 | 20240219 | 180100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 129 | 20240219 | 180000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 130 | 20240219 | 175900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 131 | 20240219 | 175800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 132 | 20240219 | 175700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 133 | 20240219 | 175600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 134 | 20240219 | 175500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 135 | 20240219 | 175400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 136 | 20240219 | 175300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 137 | 20240219 | 175200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 138 | 20240219 | 175100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 139 | 20240219 | 175000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 140 | 20240219 | 174900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 141 | 20240219 | 174800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 142 | 20240219 | 174700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 143 | 20240219 | 174600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 144 | 20240219 | 174500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 145 | 20240219 | 174400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 146 | 20240219 | 174300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 147 | 20240219 | 174200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 148 | 20240219 | 174100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 149 | 20240219 | 174000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 150 | 20240219 | 173900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 151 | 20240219 | 173800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 152 | 20240219 | 173700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 153 | 20240219 | 173600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 154 | 20240219 | 173500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 155 | 20240219 | 173400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 156 | 20240219 | 173300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 157 | 20240219 | 173200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 158 | 20240219 | 173100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 159 | 20240219 | 173000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 160 | 20240219 | 172900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 161 | 20240219 | 172800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 162 | 20240219 | 172700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 163 | 20240219 | 172600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 164 | 20240219 | 172500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 165 | 20240219 | 172400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 166 | 20240219 | 172300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 167 | 20240219 | 172200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 168 | 20240219 | 172100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 169 | 20240219 | 172000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 170 | 20240219 | 171900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 171 | 20240219 | 171800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 172 | 20240219 | 171700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 173 | 20240219 | 171600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 174 | 20240219 | 171500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 175 | 20240219 | 171400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 176 | 20240219 | 171300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 177 | 20240219 | 171200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 178 | 20240219 | 171100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 179 | 20240219 | 171000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 180 | 20240219 | 170900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 181 | 20240219 | 170800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 182 | 20240219 | 170700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 183 | 20240219 | 170600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 184 | 20240219 | 170500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 185 | 20240219 | 170400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 186 | 20240219 | 170300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 187 | 20240219 | 170200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 188 | 20240219 | 170100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 189 | 20240219 | 170000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 190 | 20240219 | 165900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 191 | 20240219 | 165800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 192 | 20240219 | 165700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 193 | 20240219 | 165600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 194 | 20240219 | 165500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 195 | 20240219 | 165400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 196 | 20240219 | 165300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 197 | 20240219 | 165200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 198 | 20240219 | 165100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 199 | 20240219 | 165000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 200 | 20240219 | 164900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 201 | 20240219 | 164800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 202 | 20240219 | 164700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 203 | 20240219 | 164600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 204 | 20240219 | 164500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 205 | 20240219 | 164400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 206 | 20240219 | 164300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 207 | 20240219 | 164200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 208 | 20240219 | 164100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 209 | 20240219 | 164000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 210 | 20240219 | 163900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 211 | 20240219 | 163800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 212 | 20240219 | 163700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 213 | 20240219 | 163600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 214 | 20240219 | 163500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 215 | 20240219 | 163400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 216 | 20240219 | 163300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 217 | 20240219 | 163200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 218 | 20240219 | 163100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 219 | 20240219 | 163000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 220 | 20240219 | 162900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 221 | 20240219 | 162800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 222 | 20240219 | 162700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 223 | 20240219 | 162600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 224 | 20240219 | 162500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 225 | 20240219 | 162400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 226 | 20240219 | 162300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 227 | 20240219 | 162200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 228 | 20240219 | 162100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 229 | 20240219 | 162000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 230 | 20240219 | 161900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 231 | 20240219 | 161800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 232 | 20240219 | 161700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 233 | 20240219 | 161600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 234 | 20240219 | 161500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 235 | 20240219 | 161400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 236 | 20240219 | 161300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 237 | 20240219 | 161200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 238 | 20240219 | 161100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 239 | 20240219 | 161000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 240 | 20240219 | 160900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 241 | 20240219 | 160800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 242 | 20240219 | 160700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 243 | 20240219 | 160600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 244 | 20240219 | 160500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 245 | 20240219 | 160400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 246 | 20240219 | 160300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 247 | 20240219 | 160200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 248 | 20240219 | 160100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 249 | 20240219 | 160000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 250 | 20240219 | 155900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 251 | 20240219 | 155800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 252 | 20240219 | 155700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 253 | 20240219 | 155600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 254 | 20240219 | 155500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 255 | 20240219 | 155400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 256 | 20240219 | 155300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 257 | 20240219 | 155200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 258 | 20240219 | 155100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 259 | 20240219 | 155000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 260 | 20240219 | 154900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 261 | 20240219 | 154800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 262 | 20240219 | 154700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 263 | 20240219 | 154600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 264 | 20240219 | 154500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 265 | 20240219 | 154400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 266 | 20240219 | 154300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 267 | 20240219 | 154200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 268 | 20240219 | 154100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 269 | 20240219 | 154000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 270 | 20240219 | 153900 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 271 | 20240219 | 153800 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 272 | 20240219 | 153700 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 273 | 20240219 | 153600 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 274 | 20240219 | 153500 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 275 | 20240219 | 153400 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 276 | 20240219 | 153300 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 277 | 20240219 | 153200 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 278 | 20240219 | 153100 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 0 |
| 279 | 20240219 | 153000 | 124638084200 | 68800 | 68800 | 68800 | 68800 | 91519 |
| 280 | 20240219 | 152900 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 281 | 20240219 | 152800 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 282 | 20240219 | 152700 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 283 | 20240219 | 152600 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 284 | 20240219 | 152500 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 285 | 20240219 | 152400 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 286 | 20240219 | 152300 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 287 | 20240219 | 152200 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 288 | 20240219 | 152100 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 289 | 20240219 | 152000 | 118341577000 | 68800 | 68800 | 68800 | 68800 | 0 |
| 290 | 20240219 | 151900 | 118341577000 | 68800 | 68600 | 68800 | 68600 | 7733 |
| 291 | 20240219 | 151800 | 117810242000 | 68600 | 68600 | 68700 | 68600 | 1702 |
| 292 | 20240219 | 151700 | 117693331100 | 68700 | 68500 | 68700 | 68500 | 5398 |
| 293 | 20240219 | 151600 | 117322990700 | 68500 | 68500 | 68600 | 68500 | 3915 |
| 294 | 20240219 | 151500 | 117054495400 | 68500 | 68500 | 68600 | 68500 | 1875 |
| 295 | 20240219 | 151400 | 116925910900 | 68500 | 68600 | 68700 | 68500 | 6114 |
| 296 | 20240219 | 151300 | 116506596600 | 68600 | 68800 | 68900 | 68600 | 13034 |
| 297 | 20240219 | 151200 | 115610489600 | 68800 | 68800 | 68900 | 68800 | 2790 |
| 298 | 20240219 | 151100 | 115418399300 | 68800 | 68700 | 68900 | 68700 | 2907 |
| 299 | 20240219 | 151000 | 115218292600 | 68700 | 68700 | 68800 | 68700 | 2259 |
| 300 | 20240219 | 150900 | 115062943900 | 68800 | 68600 | 68800 | 68600 | 1595 |
| 301 | 20240219 | 150800 | 114953332800 | 68700 | 68600 | 68700 | 68500 | 10448 |
| 302 | 20240219 | 150700 | 114236380200 | 68500 | 68500 | 68600 | 68500 | 2414 |
| 303 | 20240219 | 150600 | 114070978100 | 68500 | 68700 | 68700 | 68500 | 3491 |
| 304 | 20240219 | 150500 | 113831516000 | 68600 | 68600 | 68700 | 68600 | 8517 |
| 305 | 20240219 | 150400 | 113247161600 | 68700 | 68800 | 68900 | 68600 | 9805 |
| 306 | 20240219 | 150300 | 112572755800 | 68800 | 68800 | 68900 | 68800 | 2332 |
| 307 | 20240219 | 150200 | 112412188200 | 68900 | 68800 | 68900 | 68800 | 1694 |
| 308 | 20240219 | 150100 | 112295515100 | 68900 | 68800 | 68900 | 68800 | 4394 |
| 309 | 20240219 | 150000 | 111992943600 | 68900 | 68800 | 68900 | 68800 | 1629 |
| 310 | 20240219 | 145900 | 111880739200 | 68800 | 68900 | 68900 | 68800 | 2716 |
| 311 | 20240219 | 145800 | 111693763300 | 68800 | 68800 | 68900 | 68800 | 2297 |
| 312 | 20240219 | 145700 | 111535554400 | 68900 | 68800 | 68900 | 68800 | 13595 |
| 313 | 20240219 | 145600 | 110598919000 | 68900 | 68700 | 68900 | 68700 | 3278 |
| 314 | 20240219 | 145500 | 110373421200 | 68800 | 68600 | 68800 | 68600 | 5409 |
| 315 | 20240219 | 145400 | 110001827500 | 68700 | 68600 | 68700 | 68600 | 2831 |
| 316 | 20240219 | 145300 | 109807417400 | 68600 | 68600 | 68700 | 68600 | 854 |
| 317 | 20240219 | 145200 | 109748790300 | 68600 | 68600 | 68700 | 68600 | 12623 |
| 318 | 20240219 | 145100 | 108882674000 | 68600 | 68700 | 68800 | 68600 | 6312 |
| 319 | 20240219 | 145000 | 108448958900 | 68700 | 68900 | 68900 | 68700 | 11446 |
| 320 | 20240219 | 144900 | 107661257600 | 68900 | 68800 | 69000 | 68800 | 8866 |
| 321 | 20240219 | 144800 | 107050437800 | 68800 | 68900 | 68900 | 68800 | 2167 |
| 322 | 20240219 | 144700 | 106901156200 | 68800 | 68800 | 68900 | 68800 | 1580 |
| 323 | 20240219 | 144600 | 106792367500 | 68900 | 68800 | 68900 | 68800 | 1586 |
| 324 | 20240219 | 144500 | 106683126600 | 68800 | 68800 | 68900 | 68800 | 2192 |
| 325 | 20240219 | 144400 | 106532237200 | 68800 | 68900 | 69000 | 68800 | 18565 |
| 326 | 20240219 | 144300 | 105252863200 | 68900 | 68800 | 68900 | 68800 | 4300 |
| 327 | 20240219 | 144200 | 104956816500 | 68900 | 68700 | 68900 | 68700 | 1374 |
| 328 | 20240219 | 144100 | 104862278900 | 68700 | 68700 | 68800 | 68700 | 3716 |
| 329 | 20240219 | 144000 | 104606631600 | 68700 | 68800 | 68900 | 68700 | 6697 |
| 330 | 20240219 | 143900 | 104145916100 | 68800 | 68600 | 68800 | 68600 | 9098 |
| 331 | 20240219 | 143800 | 103520826400 | 68600 | 68600 | 68700 | 68600 | 1139 |
| 332 | 20240219 | 143700 | 103442636400 | 68700 | 68600 | 68700 | 68600 | 818 |
| 333 | 20240219 | 143600 | 103386474700 | 68700 | 68800 | 68800 | 68600 | 7784 |
| 334 | 20240219 | 143500 | 102851720600 | 68800 | 68700 | 68800 | 68700 | 608 |
| 335 | 20240219 | 143400 | 102809908900 | 68700 | 68800 | 68800 | 68700 | 744 |
| 336 | 20240219 | 143300 | 102758738300 | 68800 | 68800 | 68800 | 68700 | 1047 |
| 337 | 20240219 | 143200 | 102686761800 | 68700 | 68500 | 68800 | 68500 | 7020 |
| 338 | 20240219 | 143100 | 102204861100 | 68600 | 68700 | 68800 | 68500 | 16370 |
| 339 | 20240219 | 143000 | 101081871000 | 68800 | 68700 | 68800 | 68700 | 993 |
| 340 | 20240219 | 142900 | 101013610400 | 68800 | 69000 | 69000 | 68700 | 24006 |
| 341 | 20240219 | 142800 | 99360297000 | 68900 | 69000 | 69000 | 68900 | 2470 |
| 342 | 20240219 | 142700 | 99189922500 | 68900 | 69000 | 69000 | 68900 | 4493 |
| 343 | 20240219 | 142600 | 98879960100 | 69000 | 69000 | 69000 | 68900 | 3307 |
| 344 | 20240219 | 142500 | 98651856200 | 69000 | 68900 | 69000 | 68900 | 1592 |
| 345 | 20240219 | 142400 | 98542022400 | 68900 | 69000 | 69000 | 68900 | 3160 |
| 346 | 20240219 | 142300 | 98324079100 | 68900 | 68900 | 69000 | 68900 | 2248 |
| 347 | 20240219 | 142200 | 98169000100 | 68900 | 68900 | 69000 | 68800 | 10632 |
| 348 | 20240219 | 142100 | 97436488300 | 68900 | 68800 | 68900 | 68800 | 5406 |
| 349 | 20240219 | 142000 | 97064203700 | 68800 | 68800 | 68900 | 68800 | 4672 |
| 350 | 20240219 | 141900 | 96742366100 | 68800 | 68800 | 68900 | 68800 | 3223 |
| 351 | 20240219 | 141800 | 96520328200 | 68900 | 68800 | 68900 | 68800 | 1959 |
| 352 | 20240219 | 141700 | 96385377300 | 68900 | 68800 | 68900 | 68800 | 2143 |
| 353 | 20240219 | 141600 | 96237785100 | 68800 | 68800 | 68900 | 68800 | 1881 |
| 354 | 20240219 | 141500 | 96108197100 | 68800 | 68700 | 68900 | 68700 | 21090 |
| 355 | 20240219 | 141400 | 94656897000 | 68700 | 68800 | 68800 | 68700 | 1834 |
| 356 | 20240219 | 141300 | 94530732600 | 68700 | 68800 | 68800 | 68700 | 8964 |
| 357 | 20240219 | 141200 | 93914745800 | 68800 | 68700 | 68900 | 68700 | 3592 |
| 358 | 20240219 | 141100 | 93667597700 | 68700 | 68800 | 68800 | 68700 | 1897 |
| 359 | 20240219 | 141000 | 93537097200 | 68700 | 68800 | 68800 | 68700 | 4888 |
| 360 | 20240219 | 140900 | 93200857500 | 68700 | 68700 | 68800 | 68700 | 998 |
| 361 | 20240219 | 140800 | 93132226200 | 68700 | 68600 | 68800 | 68600 | 16129 |
| 362 | 20240219 | 140700 | 92023951700 | 68700 | 68600 | 68700 | 68600 | 1815 |
| 363 | 20240219 | 140600 | 91899291000 | 68600 | 68700 | 68700 | 68600 | 3250 |
| 364 | 20240219 | 140500 | 91676148700 | 68700 | 68600 | 68700 | 68600 | 3764 |
| 365 | 20240219 | 140400 | 91417874700 | 68700 | 68500 | 68700 | 68500 | 11962 |
| 366 | 20240219 | 140300 | 90597094900 | 68600 | 68500 | 68600 | 68500 | 1742 |
| 367 | 20240219 | 140200 | 90477656800 | 68500 | 68600 | 68700 | 68500 | 10903 |
| 368 | 20240219 | 140100 | 89729810700 | 68600 | 68600 | 68700 | 68600 | 4904 |
| 369 | 20240219 | 140000 | 89393079500 | 68600 | 68700 | 68700 | 68600 | 2267 |
| 370 | 20240219 | 135900 | 89237404000 | 68600 | 68700 | 68700 | 68600 | 3386 |
| 371 | 20240219 | 135800 | 89004899500 | 68700 | 68600 | 68700 | 68600 | 2048 |
| 372 | 20240219 | 135700 | 88864222000 | 68700 | 68700 | 68700 | 68600 | 2473 |
| 373 | 20240219 | 135600 | 88694424800 | 68700 | 68700 | 68800 | 68600 | 10245 |
| 374 | 20240219 | 135500 | 87990603100 | 68700 | 68700 | 68700 | 68600 | 2983 |
| 375 | 20240219 | 135400 | 87785762700 | 68700 | 68700 | 68700 | 68600 | 3081 |
| 376 | 20240219 | 135300 | 87574152100 | 68700 | 68700 | 68700 | 68600 | 2240 |
| 377 | 20240219 | 135200 | 87420288200 | 68600 | 68500 | 68700 | 68500 | 5317 |
| 378 | 20240219 | 135100 | 87055400500 | 68600 | 68500 | 68600 | 68400 | 4923 |
| 379 | 20240219 | 135000 | 86718180900 | 68500 | 68500 | 68600 | 68500 | 13189 |
| 380 | 20240219 | 134900 | 85814618400 | 68500 | 68500 | 68500 | 68400 | 2163 |
| 381 | 20240219 | 134800 | 85666481200 | 68500 | 68500 | 68500 | 68400 | 6996 |
| 382 | 20240219 | 134700 | 85187382300 | 68500 | 68400 | 68500 | 68400 | 1552 |
| 383 | 20240219 | 134600 | 85081098900 | 68500 | 68500 | 68500 | 68400 | 2100 |
| 384 | 20240219 | 134500 | 84937277800 | 68400 | 68400 | 68500 | 68400 | 2153 |
| 385 | 20240219 | 134400 | 84789931800 | 68500 | 68300 | 68500 | 68300 | 8422 |
| 386 | 20240219 | 134300 | 84213642000 | 68400 | 68300 | 68400 | 68300 | 1282 |
| 387 | 20240219 | 134200 | 84126047100 | 68300 | 68300 | 68400 | 68300 | 1109 |
| 388 | 20240219 | 134100 | 84050232900 | 68300 | 68400 | 68400 | 68300 | 2426 |
| 389 | 20240219 | 134000 | 83884356500 | 68400 | 68400 | 68400 | 68300 | 1086 |
| 390 | 20240219 | 133900 | 83810097100 | 68400 | 68300 | 68400 | 68300 | 1925 |
| 391 | 20240219 | 133800 | 83678511400 | 68300 | 68300 | 68400 | 68300 | 3461 |
| 392 | 20240219 | 133700 | 83441870000 | 68300 | 68300 | 68400 | 68300 | 799 |
| 393 | 20240219 | 133600 | 83387233300 | 68300 | 68400 | 68400 | 68300 | 1230 |
| 394 | 20240219 | 133500 | 83303154000 | 68400 | 68300 | 68400 | 68300 | 3996 |
| 395 | 20240219 | 133400 | 83029841800 | 68300 | 68400 | 68400 | 68300 | 727 |
| 396 | 20240219 | 133300 | 82980176000 | 68400 | 68300 | 68400 | 68200 | 7508 |
| 397 | 20240219 | 133200 | 82467393200 | 68300 | 68300 | 68400 | 68200 | 4601 |
| 398 | 20240219 | 133100 | 82153048000 | 68300 | 68500 | 68500 | 68300 | 7300 |
| 399 | 20240219 | 133000 | 81653637200 | 68500 | 68400 | 68500 | 68400 | 1661 |
| 400 | 20240219 | 132900 | 81539940700 | 68500 | 68500 | 68500 | 68400 | 2099 |
| 401 | 20240219 | 132800 | 81396214900 | 68400 | 68400 | 68500 | 68400 | 566 |
| 402 | 20240219 | 132700 | 81357471800 | 68400 | 68600 | 68600 | 68400 | 1910 |
| 403 | 20240219 | 132600 | 81226717600 | 68500 | 68700 | 68800 | 68500 | 13220 |
| 404 | 20240219 | 132500 | 80319656000 | 68800 | 68700 | 68800 | 68700 | 1906 |
| 405 | 20240219 | 132400 | 80188617800 | 68700 | 68800 | 68800 | 68700 | 1634 |
| 406 | 20240219 | 132300 | 80076247000 | 68700 | 68700 | 68800 | 68700 | 1560 |
| 407 | 20240219 | 132200 | 79968973100 | 68700 | 68700 | 68800 | 68700 | 1556 |
| 408 | 20240219 | 132100 | 79861958100 | 68800 | 68700 | 68800 | 68700 | 1429 |
| 409 | 20240219 | 132000 | 79763740200 | 68800 | 68800 | 68800 | 68700 | 2635 |
| 410 | 20240219 | 131900 | 79582535600 | 68800 | 68800 | 68800 | 68700 | 3062 |
| 411 | 20240219 | 131800 | 79371952600 | 68700 | 68700 | 68800 | 68700 | 872 |
| 412 | 20240219 | 131700 | 79311982800 | 68700 | 68700 | 68800 | 68600 | 4959 |
| 413 | 20240219 | 131600 | 78971275200 | 68700 | 68600 | 68800 | 68500 | 10323 |
| 414 | 20240219 | 131500 | 78262989600 | 68600 | 68500 | 68600 | 68500 | 1553 |
| 415 | 20240219 | 131400 | 78156506800 | 68500 | 68600 | 68600 | 68500 | 1306 |
| 416 | 20240219 | 131300 | 78066950100 | 68600 | 68500 | 68600 | 68500 | 603 |
| 417 | 20240219 | 131200 | 78025599300 | 68600 | 68500 | 68600 | 68500 | 2472 |
| 418 | 20240219 | 131100 | 77856049000 | 68500 | 68600 | 68600 | 68500 | 1047 |
| 419 | 20240219 | 131000 | 77784239000 | 68500 | 68500 | 68600 | 68500 | 741 |
| 420 | 20240219 | 130900 | 77733422500 | 68600 | 68500 | 68600 | 68500 | 6180 |
| 421 | 20240219 | 130800 | 77309587400 | 68600 | 68600 | 68600 | 68500 | 1554 |
| 422 | 20240219 | 130700 | 77203024700 | 68600 | 68500 | 68600 | 68500 | 752 |
| 423 | 20240219 | 130600 | 77151468800 | 68600 | 68600 | 68600 | 68400 | 4465 |
| 424 | 20240219 | 130500 | 76845507300 | 68500 | 68900 | 68900 | 68500 | 10858 |
| 425 | 20240219 | 130400 | 76100287500 | 68900 | 68700 | 68900 | 68600 | 5500 |
| 426 | 20240219 | 130300 | 75722373400 | 68600 | 68700 | 68700 | 68600 | 1124 |
| 427 | 20240219 | 130200 | 75645241000 | 68700 | 68700 | 68700 | 68600 | 365 |
| 428 | 20240219 | 130100 | 75620177300 | 68600 | 68600 | 68700 | 68600 | 623 |
| 429 | 20240219 | 130000 | 75577393100 | 68600 | 68800 | 68800 | 68600 | 4797 |
| 430 | 20240219 | 125900 | 75247834100 | 68800 | 68500 | 68800 | 68400 | 4389 |
| 431 | 20240219 | 125800 | 74946628200 | 68500 | 68500 | 68500 | 68400 | 1360 |
| 432 | 20240219 | 125700 | 74853490000 | 68500 | 68600 | 68600 | 68400 | 2488 |
| 433 | 20240219 | 125600 | 74683039000 | 68600 | 68500 | 68600 | 68500 | 1422 |
| 434 | 20240219 | 125500 | 74585529800 | 68400 | 68300 | 68500 | 68300 | 6697 |
| 435 | 20240219 | 125400 | 74127104100 | 68300 | 68700 | 68700 | 68300 | 5494 |
| 436 | 20240219 | 125300 | 73750864400 | 68700 | 68600 | 68700 | 68600 | 835 |
| 437 | 20240219 | 125200 | 73693546400 | 68700 | 68700 | 68700 | 68600 | 1871 |
| 438 | 20240219 | 125100 | 73565071500 | 68700 | 68600 | 68700 | 68600 | 1317 |
| 439 | 20240219 | 125000 | 73474687400 | 68700 | 68700 | 68700 | 68600 | 2865 |
| 440 | 20240219 | 124900 | 73278075300 | 68600 | 68900 | 68900 | 68600 | 10560 |
| 441 | 20240219 | 124800 | 72551315900 | 68800 | 68900 | 68900 | 68800 | 3208 |
| 442 | 20240219 | 124700 | 72330291600 | 68900 | 68900 | 68900 | 68800 | 2883 |
| 443 | 20240219 | 124600 | 72131682300 | 68900 | 68900 | 68900 | 68800 | 2073 |
| 444 | 20240219 | 124500 | 71988879800 | 68800 | 68900 | 68900 | 68800 | 2692 |
| 445 | 20240219 | 124400 | 71803434600 | 68900 | 68900 | 68900 | 68800 | 2957 |
| 446 | 20240219 | 124300 | 71599725900 | 68900 | 68800 | 68900 | 68800 | 2643 |
| 447 | 20240219 | 124200 | 71417686100 | 68900 | 68800 | 68900 | 68800 | 2020 |
| 448 | 20240219 | 124100 | 71278547700 | 68800 | 68800 | 68900 | 68800 | 5819 |
| 449 | 20240219 | 124000 | 70877971900 | 68800 | 68900 | 68900 | 68800 | 2486 |
| 450 | 20240219 | 123900 | 70706768800 | 68900 | 68800 | 68900 | 68700 | 4398 |
| 451 | 20240219 | 123800 | 70403994600 | 68800 | 68700 | 68800 | 68700 | 1831 |
| 452 | 20240219 | 123700 | 70278051100 | 68800 | 68800 | 68800 | 68600 | 6856 |
| 453 | 20240219 | 123600 | 69807073200 | 68800 | 68700 | 68800 | 68600 | 4849 |
| 454 | 20240219 | 123500 | 69473888100 | 68600 | 68600 | 68700 | 68500 | 2572 |
| 455 | 20240219 | 123400 | 69297439100 | 68600 | 68600 | 68600 | 68500 | 2148 |
| 456 | 20240219 | 123300 | 69150104200 | 68600 | 68500 | 68600 | 68500 | 2008 |
| 457 | 20240219 | 123200 | 69012378100 | 68500 | 68600 | 68700 | 68500 | 6107 |
| 458 | 20240219 | 123100 | 68593418600 | 68600 | 68500 | 68600 | 68500 | 3038 |
| 459 | 20240219 | 123000 | 68385075600 | 68500 | 68400 | 68600 | 68400 | 4497 |
| 460 | 20240219 | 122900 | 68077036200 | 68500 | 68500 | 68500 | 68400 | 1733 |
| 461 | 20240219 | 122800 | 67958382300 | 68400 | 68500 | 68500 | 68400 | 1485 |
| 462 | 20240219 | 122700 | 67856749900 | 68500 | 68400 | 68500 | 68400 | 1175 |
| 463 | 20240219 | 122600 | 67776316100 | 68400 | 68600 | 68600 | 68400 | 5131 |
| 464 | 20240219 | 122500 | 67424841900 | 68600 | 68300 | 68600 | 68300 | 5670 |
| 465 | 20240219 | 122400 | 67036632200 | 68300 | 68400 | 68400 | 68300 | 1205 |
| 466 | 20240219 | 122300 | 66954232900 | 68400 | 68400 | 68400 | 68300 | 1593 |
| 467 | 20240219 | 122200 | 66845313400 | 68300 | 68300 | 68400 | 68300 | 2159 |
| 468 | 20240219 | 122100 | 66697738900 | 68200 | 68200 | 68200 | 68100 | 7153 |
| 469 | 20240219 | 122000 | 66210312100 | 68200 | 68200 | 68200 | 68100 | 971 |
| 470 | 20240219 | 121900 | 66144123500 | 68200 | 68200 | 68200 | 68100 | 4735 |
| 471 | 20240219 | 121800 | 65821240800 | 68200 | 68200 | 68200 | 68100 | 924 |
| 472 | 20240219 | 121700 | 65758280500 | 68200 | 68100 | 68200 | 68100 | 1244 |
| 473 | 20240219 | 121600 | 65673488900 | 68100 | 68100 | 68100 | 68000 | 1235 |
| 474 | 20240219 | 121500 | 65589393100 | 68100 | 68200 | 68200 | 68000 | 1848 |
| 475 | 20240219 | 121400 | 65463530400 | 68100 | 68000 | 68200 | 68000 | 802 |
| 476 | 20240219 | 121300 | 65408896100 | 68100 | 68100 | 68200 | 68000 | 2217 |
| 477 | 20240219 | 121200 | 65257917700 | 68200 | 68100 | 68300 | 68000 | 4833 |
| 478 | 20240219 | 121100 | 64928582200 | 68100 | 68000 | 68100 | 68000 | 1834 |
| 479 | 20240219 | 121000 | 64803828000 | 68000 | 68000 | 68100 | 68000 | 2930 |
| 480 | 20240219 | 120900 | 64604536300 | 68000 | 68000 | 68100 | 68000 | 784 |
| 481 | 20240219 | 120800 | 64551198300 | 68100 | 68100 | 68100 | 68000 | 1055 |
| 482 | 20240219 | 120700 | 64479369500 | 68100 | 68300 | 68300 | 68000 | 2602 |
| 483 | 20240219 | 120600 | 64301976000 | 68200 | 68000 | 68300 | 68000 | 3815 |
| 484 | 20240219 | 120500 | 64042042800 | 68000 | 68000 | 68100 | 67900 | 3328 |
| 485 | 20240219 | 120400 | 63815679100 | 67900 | 67900 | 68000 | 67900 | 2854 |
| 486 | 20240219 | 120300 | 63621691700 | 68000 | 68000 | 68000 | 67900 | 2148 |
| 487 | 20240219 | 120200 | 63475772500 | 67900 | 68100 | 68100 | 67900 | 4625 |
| 488 | 20240219 | 120100 | 63161224200 | 68100 | 68000 | 68100 | 68000 | 1747 |
| 489 | 20240219 | 120000 | 63042341700 | 68000 | 68100 | 68100 | 68000 | 1512 |
| 490 | 20240219 | 115900 | 62939470400 | 68000 | 68000 | 68100 | 68000 | 2273 |
| 491 | 20240219 | 115800 | 62784777000 | 68100 | 68000 | 68100 | 68000 | 1244 |
| 492 | 20240219 | 115700 | 62700131100 | 68000 | 68200 | 68200 | 68000 | 2199 |
| 493 | 20240219 | 115600 | 62550372000 | 68200 | 68200 | 68200 | 68100 | 1305 |
| 494 | 20240219 | 115500 | 62461439900 | 68200 | 68100 | 68200 | 68000 | 3197 |
| 495 | 20240219 | 115400 | 62243694800 | 68000 | 68100 | 68200 | 68000 | 2445 |
| 496 | 20240219 | 115300 | 62077245500 | 68200 | 68100 | 68200 | 68100 | 1838 |
| 497 | 20240219 | 115200 | 61952042900 | 68100 | 68000 | 68200 | 68000 | 7785 |
| 498 | 20240219 | 115100 | 61421747800 | 68100 | 68000 | 68100 | 68000 | 2434 |
| 499 | 20240219 | 115000 | 61256110000 | 68000 | 68000 | 68100 | 68000 | 2718 |
| 500 | 20240219 | 114900 | 61071066300 | 68100 | 68200 | 68200 | 68000 | 3720 |
| 501 | 20240219 | 114800 | 60817697300 | 68100 | 68000 | 68200 | 68000 | 4294 |
| 502 | 20240219 | 114700 | 60525232200 | 68100 | 68100 | 68200 | 68000 | 4138 |
| 503 | 20240219 | 114600 | 60243482000 | 68100 | 68100 | 68200 | 68100 | 2507 |
| 504 | 20240219 | 114500 | 60072645800 | 68100 | 68200 | 68200 | 68100 | 1804 |
| 505 | 20240219 | 114400 | 59949715500 | 68100 | 68000 | 68200 | 68000 | 5066 |
| 506 | 20240219 | 114300 | 59604704400 | 68100 | 68100 | 68200 | 68000 | 3795 |
| 507 | 20240219 | 114200 | 59346215800 | 68100 | 68200 | 68200 | 68100 | 2038 |
| 508 | 20240219 | 114100 | 59207373500 | 68100 | 68200 | 68200 | 68100 | 1274 |
| 509 | 20240219 | 114000 | 59120563800 | 68200 | 68200 | 68200 | 68100 | 1172 |
| 510 | 20240219 | 113900 | 59040682400 | 68200 | 68100 | 68200 | 68100 | 3676 |
| 511 | 20240219 | 113800 | 58790094700 | 68200 | 68200 | 68300 | 68100 | 5413 |
| 512 | 20240219 | 113700 | 58420947400 | 68200 | 68300 | 68300 | 68200 | 1537 |
| 513 | 20240219 | 113600 | 58316061800 | 68300 | 68300 | 68300 | 68200 | 1831 |
| 514 | 20240219 | 113500 | 58191104700 | 68300 | 68300 | 68300 | 68200 | 1314 |
| 515 | 20240219 | 113400 | 58101419000 | 68300 | 68300 | 68300 | 68200 | 1032 |
| 516 | 20240219 | 113300 | 58030997300 | 68200 | 68200 | 68300 | 68200 | 1314 |
| 517 | 20240219 | 113200 | 57941312200 | 68300 | 68300 | 68300 | 68200 | 3938 |
| 518 | 20240219 | 113100 | 57672376100 | 68200 | 68300 | 68300 | 68200 | 2118 |
| 519 | 20240219 | 113000 | 57527784700 | 68300 | 68200 | 68300 | 68100 | 2066 |
| 520 | 20240219 | 112900 | 57386956600 | 68200 | 68200 | 68200 | 68100 | 1422 |
| 521 | 20240219 | 112800 | 57290039900 | 68200 | 68100 | 68300 | 68100 | 1909 |
| 522 | 20240219 | 112700 | 57159893200 | 68200 | 68200 | 68300 | 68100 | 1963 |
| 523 | 20240219 | 112600 | 57026018000 | 68200 | 68100 | 68300 | 68100 | 3807 |
| 524 | 20240219 | 112500 | 56766404100 | 68100 | 68100 | 68200 | 68000 | 3884 |
| 525 | 20240219 | 112400 | 56501964000 | 68100 | 68000 | 68100 | 68000 | 2491 |
| 526 | 20240219 | 112300 | 56332428200 | 68100 | 68200 | 68200 | 68000 | 3976 |
| 527 | 20240219 | 112200 | 56061663600 | 68100 | 68100 | 68200 | 68100 | 2728 |
| 528 | 20240219 | 112100 | 55875843200 | 68100 | 68300 | 68300 | 68100 | 3536 |
| 529 | 20240219 | 112000 | 55634693200 | 68200 | 68300 | 68300 | 68200 | 2212 |
| 530 | 20240219 | 111900 | 55483752700 | 68300 | 68400 | 68400 | 68200 | 3911 |
| 531 | 20240219 | 111800 | 55216533200 | 68400 | 68500 | 68500 | 68300 | 3245 |
| 532 | 20240219 | 111700 | 54994678400 | 68400 | 68500 | 68500 | 68400 | 3517 |
| 533 | 20240219 | 111600 | 54754067400 | 68500 | 68600 | 68600 | 68400 | 1197 |
| 534 | 20240219 | 111500 | 54672107400 | 68500 | 68500 | 68600 | 68500 | 2150 |
| 535 | 20240219 | 111400 | 54524782900 | 68500 | 68500 | 68600 | 68500 | 1155 |
| 536 | 20240219 | 111300 | 54445618400 | 68600 | 68500 | 68600 | 68500 | 1077 |
| 537 | 20240219 | 111200 | 54371794600 | 68600 | 68500 | 68700 | 68400 | 8111 |
| 538 | 20240219 | 111100 | 53815846200 | 68400 | 68500 | 68500 | 68400 | 4501 |
| 539 | 20240219 | 111000 | 53507944500 | 68400 | 68400 | 68500 | 68400 | 3043 |
| 540 | 20240219 | 110900 | 53299757600 | 68500 | 68800 | 68800 | 68400 | 13905 |
| 541 | 20240219 | 110800 | 52345833900 | 68700 | 68700 | 68800 | 68700 | 1361 |
| 542 | 20240219 | 110700 | 52252260400 | 68800 | 68700 | 68800 | 68700 | 1990 |
| 543 | 20240219 | 110600 | 52115375500 | 68800 | 68800 | 68800 | 68700 | 2529 |
| 544 | 20240219 | 110500 | 51941389700 | 68800 | 68800 | 68800 | 68700 | 537 |
| 545 | 20240219 | 110400 | 51904475400 | 68700 | 68800 | 68800 | 68700 | 680 |
| 546 | 20240219 | 110300 | 51857700600 | 68800 | 69000 | 69000 | 68700 | 4562 |
| 547 | 20240219 | 110200 | 51543504900 | 68900 | 69000 | 69100 | 68900 | 3110 |
| 548 | 20240219 | 110100 | 51328873900 | 69100 | 69100 | 69100 | 69000 | 1316 |
| 549 | 20240219 | 110000 | 51237954100 | 69100 | 69100 | 69100 | 69000 | 551 |
| 550 | 20240219 | 105900 | 51199891500 | 69100 | 69000 | 69100 | 68900 | 2910 |
| 551 | 20240219 | 105800 | 50999035000 | 69000 | 69000 | 69000 | 68900 | 1110 |
| 552 | 20240219 | 105700 | 50922448700 | 69000 | 69000 | 69000 | 68900 | 3428 |
| 553 | 20240219 | 105600 | 50685924400 | 69000 | 69000 | 69000 | 68900 | 1370 |
| 554 | 20240219 | 105500 | 50591443900 | 69000 | 69000 | 69000 | 68900 | 532 |
| 555 | 20240219 | 105400 | 50554741300 | 68900 | 69000 | 69000 | 68900 | 1071 |
| 556 | 20240219 | 105300 | 50480895700 | 69000 | 68800 | 69000 | 68700 | 5277 |
| 557 | 20240219 | 105200 | 50117559500 | 68800 | 68800 | 68800 | 68700 | 1337 |
| 558 | 20240219 | 105100 | 50025576100 | 68800 | 68800 | 68800 | 68700 | 2916 |
| 559 | 20240219 | 105000 | 49824960300 | 68800 | 68800 | 68800 | 68700 | 1152 |
| 560 | 20240219 | 104900 | 49745726100 | 68800 | 68700 | 68800 | 68700 | 4428 |
| 561 | 20240219 | 104800 | 49441451800 | 68800 | 68700 | 68800 | 68700 | 1011 |
| 562 | 20240219 | 104700 | 49371953400 | 68700 | 69000 | 69000 | 68700 | 7895 |
| 563 | 20240219 | 104600 | 48828052300 | 69000 | 68900 | 69100 | 68900 | 2620 |
| 564 | 20240219 | 104500 | 48647249100 | 69000 | 69000 | 69000 | 68900 | 2857 |
| 565 | 20240219 | 104400 | 48450153300 | 68900 | 69000 | 69000 | 68900 | 1512 |
| 566 | 20240219 | 104300 | 48345836300 | 69000 | 69000 | 69000 | 68900 | 873 |
| 567 | 20240219 | 104200 | 48285602600 | 68900 | 68900 | 69000 | 68900 | 3541 |
| 568 | 20240219 | 104100 | 48041305600 | 68900 | 68900 | 69000 | 68900 | 890 |
| 569 | 20240219 | 104000 | 47979907800 | 69000 | 69000 | 69000 | 68900 | 960 |
| 570 | 20240219 | 103900 | 47913670500 | 69000 | 69000 | 69000 | 68900 | 1566 |
| 571 | 20240219 | 103800 | 47805625900 | 69000 | 68900 | 69000 | 68900 | 2410 |
| 572 | 20240219 | 103700 | 47639410100 | 68900 | 68900 | 69100 | 68900 | 5533 |
| 573 | 20240219 | 103600 | 47257695700 | 68900 | 68800 | 68900 | 68700 | 1146 |
| 574 | 20240219 | 103500 | 47178856600 | 68800 | 68800 | 68800 | 68700 | 2380 |
| 575 | 20240219 | 103400 | 47015114500 | 68800 | 68600 | 68800 | 68500 | 8594 |
| 576 | 20240219 | 103300 | 46425078800 | 68600 | 68600 | 68600 | 68500 | 938 |
| 577 | 20240219 | 103200 | 46360762500 | 68600 | 68700 | 68700 | 68500 | 3664 |
| 578 | 20240219 | 103100 | 46109404900 | 68700 | 68700 | 68700 | 68600 | 719 |
| 579 | 20240219 | 103000 | 46060044100 | 68600 | 68600 | 68700 | 68600 | 2047 |
| 580 | 20240219 | 102900 | 45919574300 | 68700 | 68600 | 68700 | 68400 | 2852 |
| 581 | 20240219 | 102800 | 45724079200 | 68700 | 68500 | 68700 | 68500 | 2663 |
| 582 | 20240219 | 102700 | 45541390300 | 68500 | 68600 | 68600 | 68400 | 3479 |
| 583 | 20240219 | 102600 | 45302992700 | 68500 | 68600 | 68600 | 68500 | 1643 |
| 584 | 20240219 | 102500 | 45190334600 | 68600 | 68700 | 68700 | 68400 | 7816 |
| 585 | 20240219 | 102400 | 44654772500 | 68700 | 68700 | 68700 | 68500 | 5922 |
| 586 | 20240219 | 102300 | 44248629500 | 68700 | 68900 | 68900 | 68500 | 9468 |
| 587 | 20240219 | 102200 | 43598419300 | 68800 | 69000 | 69000 | 68800 | 4489 |
| 588 | 20240219 | 102100 | 43289238900 | 69000 | 68900 | 69000 | 68900 | 2553 |
| 589 | 20240219 | 102000 | 43113302100 | 69000 | 69000 | 69000 | 68900 | 1656 |
| 590 | 20240219 | 101900 | 42999145000 | 69000 | 68900 | 69000 | 68900 | 3506 |
| 591 | 20240219 | 101800 | 42757471900 | 68900 | 69000 | 69100 | 68900 | 3025 |
| 592 | 20240219 | 101700 | 42548774300 | 69100 | 69200 | 69300 | 69000 | 8055 |
| 593 | 20240219 | 101600 | 41991558500 | 69300 | 69300 | 69300 | 69200 | 883 |
| 594 | 20240219 | 101500 | 41930404300 | 69300 | 69300 | 69400 | 69200 | 9093 |
| 595 | 20240219 | 101400 | 41300332200 | 69400 | 69400 | 69400 | 69300 | 1283 |
| 596 | 20240219 | 101300 | 41211301000 | 69400 | 69400 | 69400 | 69300 | 1197 |
| 597 | 20240219 | 101200 | 41128259800 | 69400 | 69400 | 69400 | 69300 | 1554 |
| 598 | 20240219 | 101100 | 41020454200 | 69400 | 69300 | 69400 | 69200 | 2180 |
| 599 | 20240219 | 101000 | 40869365600 | 69300 | 69200 | 69300 | 69200 | 3856 |
| 600 | 20240219 | 100900 | 40602153800 | 69300 | 69300 | 69300 | 69200 | 1867 |
| 601 | 20240219 | 100800 | 40472775900 | 69300 | 69300 | 69300 | 69200 | 3146 |
| 602 | 20240219 | 100700 | 40254815300 | 69300 | 69300 | 69300 | 69200 | 732 |
| 603 | 20240219 | 100600 | 40204092700 | 69200 | 69300 | 69300 | 69200 | 1551 |
| 604 | 20240219 | 100500 | 40096657800 | 69200 | 69300 | 69300 | 69200 | 1094 |
| 605 | 20240219 | 100400 | 40020879300 | 69300 | 69300 | 69300 | 69200 | 2251 |
| 606 | 20240219 | 100300 | 39865034100 | 69300 | 69500 | 69500 | 69300 | 6421 |
| 607 | 20240219 | 100200 | 39419553800 | 69500 | 69400 | 69500 | 69400 | 1101 |
| 608 | 20240219 | 100100 | 39343038600 | 69500 | 69500 | 69500 | 69400 | 879 |
| 609 | 20240219 | 100000 | 39281950400 | 69500 | 69500 | 69500 | 69400 | 3888 |
| 610 | 20240219 | 095900 | 39011958300 | 69500 | 69400 | 69500 | 69300 | 3802 |
| 611 | 20240219 | 095800 | 38747842500 | 69300 | 69300 | 69400 | 69300 | 1313 |
| 612 | 20240219 | 095700 | 38656751500 | 69300 | 69400 | 69400 | 69300 | 2465 |
| 613 | 20240219 | 095600 | 38485733000 | 69300 | 69300 | 69400 | 69200 | 4600 |
| 614 | 20240219 | 095500 | 38166953900 | 69300 | 69100 | 69300 | 69000 | 8285 |
| 615 | 20240219 | 095400 | 37593886400 | 69000 | 69100 | 69100 | 69000 | 1505 |
| 616 | 20240219 | 095300 | 37489918600 | 69100 | 68900 | 69100 | 68900 | 2019 |
| 617 | 20240219 | 095200 | 37350484700 | 68900 | 68900 | 69000 | 68900 | 2070 |
| 618 | 20240219 | 095100 | 37207681500 | 68900 | 69000 | 69100 | 68900 | 5614 |
| 619 | 20240219 | 095000 | 36820350900 | 69000 | 69100 | 69100 | 68900 | 2418 |
| 620 | 20240219 | 094900 | 36653477600 | 69000 | 69000 | 69100 | 68900 | 3764 |
| 621 | 20240219 | 094800 | 36393743900 | 69100 | 69200 | 69200 | 69000 | 2677 |
| 622 | 20240219 | 094700 | 36208765700 | 69200 | 69200 | 69200 | 69100 | 3144 |
| 623 | 20240219 | 094600 | 35991376200 | 69200 | 69000 | 69200 | 69000 | 3936 |
| 624 | 20240219 | 094500 | 35719446100 | 69000 | 69000 | 69000 | 68900 | 2497 |
| 625 | 20240219 | 094400 | 35547174400 | 69000 | 69000 | 69100 | 68900 | 5221 |
| 626 | 20240219 | 094300 | 35186912200 | 69000 | 68900 | 69000 | 68800 | 2406 |
| 627 | 20240219 | 094200 | 35021078000 | 68800 | 69000 | 69000 | 68800 | 7437 |
| 628 | 20240219 | 094100 | 34508800800 | 69000 | 69000 | 69100 | 68900 | 2783 |
| 629 | 20240219 | 094000 | 34316833400 | 69000 | 69300 | 69300 | 68900 | 15703 |
| 630 | 20240219 | 093900 | 33232289200 | 69300 | 69300 | 69300 | 69200 | 11431 |
| 631 | 20240219 | 093800 | 32440181500 | 69300 | 69100 | 69300 | 69100 | 2103 |
| 632 | 20240219 | 093700 | 32294668500 | 69100 | 69200 | 69300 | 69100 | 2561 |
| 633 | 20240219 | 093600 | 32117436800 | 69200 | 69100 | 69300 | 69000 | 4658 |
| 634 | 20240219 | 093500 | 31795313900 | 69100 | 69100 | 69200 | 69000 | 5260 |
| 635 | 20240219 | 093400 | 31432061600 | 69000 | 69000 | 69200 | 69000 | 2952 |
| 636 | 20240219 | 093300 | 31228163500 | 69100 | 69200 | 69200 | 68800 | 15683 |
| 637 | 20240219 | 093200 | 30145607200 | 69200 | 69400 | 69400 | 69200 | 4663 |
| 638 | 20240219 | 093100 | 29822374400 | 69300 | 69600 | 69600 | 69300 | 5659 |
| 639 | 20240219 | 093000 | 29429256800 | 69600 | 69800 | 69800 | 69500 | 6525 |
| 640 | 20240219 | 092900 | 28974607300 | 69800 | 69700 | 69800 | 69700 | 2340 |
| 641 | 20240219 | 092800 | 28811336900 | 69800 | 69700 | 69800 | 69600 | 4684 |
| 642 | 20240219 | 092700 | 28484803500 | 69600 | 69800 | 69800 | 69600 | 6524 |
| 643 | 20240219 | 092600 | 28030222800 | 69700 | 69600 | 69800 | 69500 | 8011 |
| 644 | 20240219 | 092500 | 27471874300 | 69600 | 69600 | 69700 | 69500 | 8938 |
| 645 | 20240219 | 092400 | 26849686900 | 69600 | 69500 | 69600 | 69500 | 5725 |
| 646 | 20240219 | 092300 | 26451461600 | 69500 | 69600 | 69600 | 69400 | 6948 |
| 647 | 20240219 | 092200 | 25968759900 | 69600 | 69500 | 69600 | 69500 | 6214 |
| 648 | 20240219 | 092100 | 25536288500 | 69600 | 69400 | 69600 | 69400 | 7541 |
| 649 | 20240219 | 092000 | 25011983000 | 69400 | 69600 | 69600 | 69400 | 7891 |
| 650 | 20240219 | 091900 | 24463246600 | 69600 | 69500 | 69600 | 69500 | 2856 |
| 651 | 20240219 | 091800 | 24264485300 | 69500 | 69500 | 69600 | 69400 | 5564 |
| 652 | 20240219 | 091700 | 23877693000 | 69400 | 69400 | 69600 | 69400 | 13429 |
| 653 | 20240219 | 091600 | 22944446700 | 69400 | 69300 | 69400 | 69200 | 9301 |
| 654 | 20240219 | 091500 | 22300142800 | 69200 | 69300 | 69400 | 69200 | 6167 |
| 655 | 20240219 | 091400 | 21872761200 | 69400 | 69400 | 69400 | 69200 | 4018 |
| 656 | 20240219 | 091300 | 21594329900 | 69300 | 69000 | 69400 | 69000 | 10086 |
| 657 | 20240219 | 091200 | 20896427800 | 69000 | 69100 | 69200 | 69000 | 5502 |
| 658 | 20240219 | 091100 | 20516491200 | 69200 | 69600 | 69700 | 69100 | 14548 |
| 659 | 20240219 | 091000 | 19506258200 | 69600 | 69400 | 69700 | 69300 | 9428 |
| 660 | 20240219 | 090900 | 18850808500 | 69400 | 69800 | 69900 | 69400 | 21975 |
| 661 | 20240219 | 090800 | 17319197900 | 69900 | 69700 | 69900 | 69600 | 8562 |
| 662 | 20240219 | 090700 | 16722050600 | 69700 | 69700 | 69800 | 69400 | 27506 |
| 663 | 20240219 | 090600 | 14808013300 | 69700 | 69200 | 69800 | 69100 | 16671 |
| 664 | 20240219 | 090500 | 13648623200 | 69200 | 69100 | 69300 | 69000 | 21835 |
| 665 | 20240219 | 090400 | 12138545600 | 69100 | 68600 | 69100 | 68500 | 34669 |
| 666 | 20240219 | 090300 | 9754163800 | 68500 | 68700 | 68800 | 68400 | 15850 |
| 667 | 20240219 | 090200 | 8666911700 | 68700 | 68600 | 68800 | 68500 | 20477 |
| 668 | 20240219 | 090100 | 7260279300 | 68500 | 68400 | 68900 | 68200 | 55543 |
| 669 | 20240219 | 090000 | 3455374300 | 68400 | 67800 | 68400 | 67800 | 50742 |