37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 200100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 3 | 20240221 | 200000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 4 | 20240221 | 195900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 5 | 20240221 | 195800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 6 | 20240221 | 195700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 7 | 20240221 | 195600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 8 | 20240221 | 195500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 9 | 20240221 | 195400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 10 | 20240221 | 195300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 11 | 20240221 | 195200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 12 | 20240221 | 195100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 13 | 20240221 | 195000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 14 | 20240221 | 194900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 15 | 20240221 | 194800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 16 | 20240221 | 194700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 17 | 20240221 | 194600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 18 | 20240221 | 194500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 19 | 20240221 | 194400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 20 | 20240221 | 194300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 21 | 20240221 | 194200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 22 | 20240221 | 194100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 23 | 20240221 | 194000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 24 | 20240221 | 193900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 25 | 20240221 | 193800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 26 | 20240221 | 193700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 27 | 20240221 | 193600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 28 | 20240221 | 193500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 29 | 20240221 | 193400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 30 | 20240221 | 193300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 31 | 20240221 | 193200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 32 | 20240221 | 193100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 33 | 20240221 | 193000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 34 | 20240221 | 192900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 35 | 20240221 | 192800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 36 | 20240221 | 192700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 37 | 20240221 | 192600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 38 | 20240221 | 192500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 39 | 20240221 | 192400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 40 | 20240221 | 192300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 41 | 20240221 | 192200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 42 | 20240221 | 192100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 43 | 20240221 | 192000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 44 | 20240221 | 191900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 45 | 20240221 | 191800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 46 | 20240221 | 191700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 47 | 20240221 | 191600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 48 | 20240221 | 191500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 49 | 20240221 | 191400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 50 | 20240221 | 191300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 51 | 20240221 | 191200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 52 | 20240221 | 191100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 53 | 20240221 | 191000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 54 | 20240221 | 190900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 55 | 20240221 | 190800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 56 | 20240221 | 190700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 57 | 20240221 | 190600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 58 | 20240221 | 190500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 59 | 20240221 | 190400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 60 | 20240221 | 190300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 61 | 20240221 | 190200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 62 | 20240221 | 190100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 63 | 20240221 | 190000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 64 | 20240221 | 185900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 65 | 20240221 | 185800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 66 | 20240221 | 185700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 67 | 20240221 | 185600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 68 | 20240221 | 185500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 69 | 20240221 | 185400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 70 | 20240221 | 185300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 71 | 20240221 | 185200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 72 | 20240221 | 185100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 73 | 20240221 | 185000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 74 | 20240221 | 184900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 75 | 20240221 | 184800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 76 | 20240221 | 184700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 77 | 20240221 | 184600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 78 | 20240221 | 184500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 79 | 20240221 | 184400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 80 | 20240221 | 184300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 81 | 20240221 | 184200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 82 | 20240221 | 184100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 83 | 20240221 | 184000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 84 | 20240221 | 183900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 85 | 20240221 | 183800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 86 | 20240221 | 183700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 87 | 20240221 | 183600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 88 | 20240221 | 183500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 89 | 20240221 | 183400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 90 | 20240221 | 183300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 91 | 20240221 | 183200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 92 | 20240221 | 183100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 93 | 20240221 | 183000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 94 | 20240221 | 182900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 95 | 20240221 | 182800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 96 | 20240221 | 182700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 97 | 20240221 | 182600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 98 | 20240221 | 182500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 99 | 20240221 | 182400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 100 | 20240221 | 182300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 101 | 20240221 | 182200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 102 | 20240221 | 182100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 103 | 20240221 | 182000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 104 | 20240221 | 181900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 105 | 20240221 | 181800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 106 | 20240221 | 181700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 107 | 20240221 | 181600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 108 | 20240221 | 181500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 109 | 20240221 | 181400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 110 | 20240221 | 181300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 111 | 20240221 | 181200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 112 | 20240221 | 181100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 113 | 20240221 | 181000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 114 | 20240221 | 180900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 115 | 20240221 | 180800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 116 | 20240221 | 180700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 117 | 20240221 | 180600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 118 | 20240221 | 180500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 119 | 20240221 | 180400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 120 | 20240221 | 180300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 121 | 20240221 | 180200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 122 | 20240221 | 180100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 123 | 20240221 | 180000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 124 | 20240221 | 175900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 125 | 20240221 | 175800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 126 | 20240221 | 175700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 127 | 20240221 | 175600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 128 | 20240221 | 175500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 129 | 20240221 | 175400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 130 | 20240221 | 175300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 131 | 20240221 | 175200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 132 | 20240221 | 175100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 133 | 20240221 | 175000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 134 | 20240221 | 174900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 135 | 20240221 | 174800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 136 | 20240221 | 174700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 137 | 20240221 | 174600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 138 | 20240221 | 174500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 139 | 20240221 | 174400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 140 | 20240221 | 174300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 141 | 20240221 | 174200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 142 | 20240221 | 174100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 143 | 20240221 | 174000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 144 | 20240221 | 173900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 145 | 20240221 | 173800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 146 | 20240221 | 173700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 147 | 20240221 | 173600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 148 | 20240221 | 173500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 149 | 20240221 | 173400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 150 | 20240221 | 173300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 151 | 20240221 | 173200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 152 | 20240221 | 173100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 153 | 20240221 | 173000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 154 | 20240221 | 172900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 155 | 20240221 | 172800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 156 | 20240221 | 172700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 157 | 20240221 | 172600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 158 | 20240221 | 172500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 159 | 20240221 | 172400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 160 | 20240221 | 172300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 161 | 20240221 | 172200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 162 | 20240221 | 172100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 163 | 20240221 | 172000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 164 | 20240221 | 171900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 165 | 20240221 | 171800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 166 | 20240221 | 171700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 167 | 20240221 | 171600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 168 | 20240221 | 171500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 169 | 20240221 | 171400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 170 | 20240221 | 171300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 171 | 20240221 | 171200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 172 | 20240221 | 171100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 173 | 20240221 | 171000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 174 | 20240221 | 170900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 175 | 20240221 | 170800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 176 | 20240221 | 170700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 177 | 20240221 | 170600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 178 | 20240221 | 170500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 179 | 20240221 | 170400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 180 | 20240221 | 170300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 181 | 20240221 | 170200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 182 | 20240221 | 170100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 183 | 20240221 | 170000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 184 | 20240221 | 165900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 185 | 20240221 | 165800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 186 | 20240221 | 165700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 187 | 20240221 | 165600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 188 | 20240221 | 165500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 189 | 20240221 | 165400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 190 | 20240221 | 165300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 191 | 20240221 | 165200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 192 | 20240221 | 165100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 193 | 20240221 | 165000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 194 | 20240221 | 164900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 195 | 20240221 | 164800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 196 | 20240221 | 164700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 197 | 20240221 | 164600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 198 | 20240221 | 164500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 199 | 20240221 | 164400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 200 | 20240221 | 164300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 201 | 20240221 | 164200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 202 | 20240221 | 164100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 203 | 20240221 | 164000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 204 | 20240221 | 163900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 205 | 20240221 | 163800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 206 | 20240221 | 163700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 207 | 20240221 | 163600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 208 | 20240221 | 163500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 209 | 20240221 | 163400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 210 | 20240221 | 163300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 211 | 20240221 | 163200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 212 | 20240221 | 163100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 213 | 20240221 | 163000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 214 | 20240221 | 162900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 215 | 20240221 | 162800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 216 | 20240221 | 162700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 217 | 20240221 | 162600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 218 | 20240221 | 162500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 219 | 20240221 | 162400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 220 | 20240221 | 162300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 221 | 20240221 | 162200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 222 | 20240221 | 162100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 223 | 20240221 | 162000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 224 | 20240221 | 161900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 225 | 20240221 | 161800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 226 | 20240221 | 161700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 227 | 20240221 | 161600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 228 | 20240221 | 161500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 229 | 20240221 | 161400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 230 | 20240221 | 161300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 231 | 20240221 | 161200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 232 | 20240221 | 161100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 233 | 20240221 | 161000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 234 | 20240221 | 160900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 235 | 20240221 | 160800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 236 | 20240221 | 160700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 237 | 20240221 | 160600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 238 | 20240221 | 160500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 239 | 20240221 | 160400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 240 | 20240221 | 160300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 241 | 20240221 | 160200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 242 | 20240221 | 160100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 243 | 20240221 | 160000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 244 | 20240221 | 155900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 245 | 20240221 | 155800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 246 | 20240221 | 155700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 247 | 20240221 | 155600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 248 | 20240221 | 155500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 249 | 20240221 | 155400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 250 | 20240221 | 155300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 251 | 20240221 | 155200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 252 | 20240221 | 155100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 253 | 20240221 | 155000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 254 | 20240221 | 154900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 255 | 20240221 | 154800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 256 | 20240221 | 154700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 257 | 20240221 | 154600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 258 | 20240221 | 154500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 259 | 20240221 | 154400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 260 | 20240221 | 154300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 261 | 20240221 | 154200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 262 | 20240221 | 154100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 263 | 20240221 | 154000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 264 | 20240221 | 153900 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 265 | 20240221 | 153800 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 266 | 20240221 | 153700 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 267 | 20240221 | 153600 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 268 | 20240221 | 153500 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 269 | 20240221 | 153400 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 270 | 20240221 | 153300 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 271 | 20240221 | 153200 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 0 |
| 272 | 20240221 | 153100 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 273 | 20240221 | 153000 | 179501568300 | 65100 | 65100 | 65100 | 65100 | 206278 |
| 274 | 20240221 | 152900 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 275 | 20240221 | 152800 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 276 | 20240221 | 152700 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 277 | 20240221 | 152600 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 278 | 20240221 | 152500 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 279 | 20240221 | 152400 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 280 | 20240221 | 152300 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 281 | 20240221 | 152200 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 282 | 20240221 | 152100 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 283 | 20240221 | 152000 | 166072870500 | 65000 | 65000 | 65000 | 65000 | 0 |
| 284 | 20240221 | 151900 | 166072870500 | 65000 | 64900 | 65100 | 64700 | 4975 |
| 285 | 20240221 | 151800 | 165749868500 | 64800 | 64800 | 64900 | 64600 | 6824 |
| 286 | 20240221 | 151700 | 165307939100 | 64700 | 64600 | 64800 | 64500 | 9080 |
| 287 | 20240221 | 151600 | 164721260300 | 64700 | 64600 | 64800 | 64500 | 13371 |
| 288 | 20240221 | 151500 | 163856976900 | 64600 | 64700 | 64900 | 64600 | 13198 |
| 289 | 20240221 | 151400 | 163003434000 | 64700 | 64700 | 64900 | 64600 | 11533 |
| 290 | 20240221 | 151300 | 162257620800 | 64700 | 64900 | 64900 | 64700 | 9053 |
| 291 | 20240221 | 151200 | 161671497700 | 64800 | 64700 | 64900 | 64600 | 14524 |
| 292 | 20240221 | 151100 | 160731070900 | 64800 | 64800 | 64900 | 64600 | 10178 |
| 293 | 20240221 | 151000 | 160071916200 | 64900 | 64700 | 64900 | 64700 | 11481 |
| 294 | 20240221 | 150900 | 159328239200 | 64700 | 64800 | 64900 | 64700 | 9143 |
| 295 | 20240221 | 150800 | 158735785600 | 64900 | 64900 | 64900 | 64800 | 8028 |
| 296 | 20240221 | 150700 | 158215427600 | 64800 | 64800 | 64900 | 64800 | 7070 |
| 297 | 20240221 | 150600 | 157757221300 | 64800 | 64900 | 65000 | 64800 | 12192 |
| 298 | 20240221 | 150500 | 156966481600 | 64800 | 64900 | 64900 | 64800 | 7239 |
| 299 | 20240221 | 150400 | 156497024000 | 64900 | 64900 | 65000 | 64900 | 5283 |
| 300 | 20240221 | 150300 | 156153925000 | 64900 | 65100 | 65100 | 64900 | 10718 |
| 301 | 20240221 | 150200 | 155457417100 | 65000 | 65000 | 65100 | 65000 | 2919 |
| 302 | 20240221 | 150100 | 155267567400 | 65000 | 64900 | 65100 | 64900 | 16904 |
| 303 | 20240221 | 150000 | 154169247300 | 64900 | 64900 | 65000 | 64800 | 10995 |
| 304 | 20240221 | 145900 | 153456235200 | 64900 | 65000 | 65000 | 64800 | 8323 |
| 305 | 20240221 | 145800 | 152916700200 | 65000 | 64800 | 65000 | 64800 | 19158 |
| 306 | 20240221 | 145700 | 151674574500 | 64800 | 64900 | 64900 | 64800 | 10910 |
| 307 | 20240221 | 145600 | 150967170000 | 64900 | 64900 | 64900 | 64800 | 7744 |
| 308 | 20240221 | 145500 | 150465200200 | 64900 | 64800 | 64900 | 64800 | 8215 |
| 309 | 20240221 | 145400 | 149932644000 | 64800 | 64900 | 65000 | 64800 | 9298 |
| 310 | 20240221 | 145300 | 149329380900 | 64900 | 64900 | 65000 | 64900 | 8211 |
| 311 | 20240221 | 145200 | 148796284600 | 65000 | 64900 | 65000 | 64800 | 11772 |
| 312 | 20240221 | 145100 | 148032097000 | 65000 | 65000 | 65100 | 64900 | 10589 |
| 313 | 20240221 | 145000 | 147343924400 | 65100 | 65100 | 65100 | 65000 | 3642 |
| 314 | 20240221 | 144900 | 147107012000 | 65100 | 65100 | 65100 | 65000 | 2831 |
| 315 | 20240221 | 144800 | 146922834400 | 65000 | 64900 | 65200 | 64900 | 12193 |
| 316 | 20240221 | 144700 | 146129222900 | 64900 | 64900 | 65100 | 64900 | 8402 |
| 317 | 20240221 | 144600 | 145583323600 | 64900 | 65000 | 65100 | 64900 | 14787 |
| 318 | 20240221 | 144500 | 144622458000 | 65000 | 65000 | 65100 | 65000 | 4734 |
| 319 | 20240221 | 144400 | 144314495800 | 65000 | 65000 | 65100 | 65000 | 6299 |
| 320 | 20240221 | 144300 | 143904699500 | 65100 | 65100 | 65100 | 65000 | 4872 |
| 321 | 20240221 | 144200 | 143587721100 | 65100 | 65000 | 65200 | 65000 | 5088 |
| 322 | 20240221 | 144100 | 143256636400 | 65100 | 65100 | 65200 | 65000 | 3819 |
| 323 | 20240221 | 144000 | 143007988100 | 65100 | 65200 | 65300 | 65100 | 3996 |
| 324 | 20240221 | 143900 | 142747517600 | 65200 | 65200 | 65300 | 65100 | 6968 |
| 325 | 20240221 | 143800 | 142293186900 | 65100 | 65300 | 65300 | 65100 | 3501 |
| 326 | 20240221 | 143700 | 142064890500 | 65200 | 65200 | 65300 | 65100 | 5501 |
| 327 | 20240221 | 143600 | 141706271100 | 65200 | 65100 | 65200 | 65100 | 4869 |
| 328 | 20240221 | 143500 | 141389014000 | 65200 | 65100 | 65200 | 65000 | 9435 |
| 329 | 20240221 | 143400 | 140774219200 | 65100 | 65100 | 65200 | 65100 | 3182 |
| 330 | 20240221 | 143300 | 140566921100 | 65100 | 65200 | 65200 | 65100 | 3310 |
| 331 | 20240221 | 143200 | 140351317700 | 65200 | 65100 | 65200 | 65100 | 2830 |
| 332 | 20240221 | 143100 | 140166929400 | 65100 | 65200 | 65200 | 65100 | 2632 |
| 333 | 20240221 | 143000 | 139995486500 | 65100 | 65200 | 65300 | 65100 | 3167 |
| 334 | 20240221 | 142900 | 139789193200 | 65300 | 65100 | 65300 | 65000 | 5367 |
| 335 | 20240221 | 142800 | 139439817200 | 65100 | 65100 | 65100 | 65000 | 2872 |
| 336 | 20240221 | 142700 | 139252983200 | 65000 | 65000 | 65100 | 64900 | 8160 |
| 337 | 20240221 | 142600 | 138722211300 | 65000 | 65200 | 65200 | 64900 | 39840 |
| 338 | 20240221 | 142500 | 136132100900 | 65100 | 65200 | 65200 | 65100 | 3290 |
| 339 | 20240221 | 142400 | 135917762800 | 65200 | 65100 | 65200 | 65100 | 3721 |
| 340 | 20240221 | 142300 | 135675325800 | 65100 | 65200 | 65300 | 65100 | 4712 |
| 341 | 20240221 | 142200 | 135368078000 | 65200 | 65200 | 65400 | 65100 | 10120 |
| 342 | 20240221 | 142100 | 134707645500 | 65100 | 65200 | 65300 | 65100 | 4564 |
| 343 | 20240221 | 142000 | 134410132000 | 65300 | 65200 | 65400 | 65100 | 8309 |
| 344 | 20240221 | 141900 | 133868029000 | 65100 | 65100 | 65200 | 65100 | 2313 |
| 345 | 20240221 | 141800 | 133717367000 | 65100 | 65100 | 65200 | 65100 | 5143 |
| 346 | 20240221 | 141700 | 133382338900 | 65100 | 65200 | 65200 | 65100 | 3703 |
| 347 | 20240221 | 141600 | 133141062400 | 65200 | 65300 | 65300 | 65100 | 3876 |
| 348 | 20240221 | 141500 | 132888560800 | 65300 | 65200 | 65300 | 65200 | 4726 |
| 349 | 20240221 | 141400 | 132580289900 | 65200 | 65200 | 65400 | 65200 | 4725 |
| 350 | 20240221 | 141300 | 132272081500 | 65300 | 65500 | 65500 | 65200 | 9100 |
| 351 | 20240221 | 141200 | 131677654000 | 65400 | 65500 | 65500 | 65300 | 4295 |
| 352 | 20240221 | 141100 | 131396844700 | 65500 | 65500 | 65600 | 65400 | 5276 |
| 353 | 20240221 | 141000 | 131051371400 | 65600 | 65700 | 65700 | 65500 | 3955 |
| 354 | 20240221 | 140900 | 130791801800 | 65700 | 65500 | 65700 | 65500 | 11991 |
| 355 | 20240221 | 140800 | 130005187300 | 65600 | 65600 | 65600 | 65500 | 6079 |
| 356 | 20240221 | 140700 | 129606682400 | 65500 | 65600 | 65600 | 65500 | 3183 |
| 357 | 20240221 | 140600 | 129398043300 | 65500 | 65500 | 65600 | 65400 | 5840 |
| 358 | 20240221 | 140500 | 129015322500 | 65600 | 65500 | 65600 | 65400 | 5094 |
| 359 | 20240221 | 140400 | 128681438600 | 65600 | 65600 | 65700 | 65500 | 3734 |
| 360 | 20240221 | 140300 | 128436551800 | 65700 | 65400 | 65700 | 65400 | 4446 |
| 361 | 20240221 | 140200 | 128144841500 | 65400 | 65600 | 65600 | 65400 | 7312 |
| 362 | 20240221 | 140100 | 127666035700 | 65500 | 65600 | 65700 | 65500 | 8734 |
| 363 | 20240221 | 140000 | 127093069500 | 65700 | 65600 | 65700 | 65600 | 4337 |
| 364 | 20240221 | 135900 | 126808399300 | 65600 | 65800 | 65800 | 65600 | 7133 |
| 365 | 20240221 | 135800 | 126339997600 | 65800 | 65800 | 65800 | 65700 | 3203 |
| 366 | 20240221 | 135700 | 126129406300 | 65800 | 65700 | 65800 | 65700 | 2865 |
| 367 | 20240221 | 135600 | 125941006200 | 65800 | 65700 | 65800 | 65700 | 2471 |
| 368 | 20240221 | 135500 | 125778525000 | 65700 | 65700 | 65800 | 65700 | 2200 |
| 369 | 20240221 | 135400 | 125633845200 | 65700 | 65700 | 65900 | 65700 | 15814 |
| 370 | 20240221 | 135300 | 124593278900 | 65700 | 65600 | 65800 | 65600 | 10169 |
| 371 | 20240221 | 135200 | 123924885600 | 65700 | 65700 | 65700 | 65600 | 10813 |
| 372 | 20240221 | 135100 | 123214661600 | 65700 | 65500 | 65700 | 65500 | 6952 |
| 373 | 20240221 | 135000 | 122758537000 | 65500 | 65500 | 65600 | 65500 | 2725 |
| 374 | 20240221 | 134900 | 122579898300 | 65500 | 65500 | 65600 | 65500 | 2914 |
| 375 | 20240221 | 134800 | 122388907400 | 65500 | 65400 | 65600 | 65400 | 8424 |
| 376 | 20240221 | 134700 | 121837367700 | 65400 | 65300 | 65500 | 65300 | 3721 |
| 377 | 20240221 | 134600 | 121593866600 | 65300 | 65500 | 65500 | 65300 | 3739 |
| 378 | 20240221 | 134500 | 121349215400 | 65500 | 65500 | 65500 | 65400 | 4309 |
| 379 | 20240221 | 134400 | 121067242900 | 65500 | 65400 | 65600 | 65400 | 5448 |
| 380 | 20240221 | 134300 | 120710504600 | 65500 | 65400 | 65600 | 65400 | 15505 |
| 381 | 20240221 | 134200 | 119695032700 | 65400 | 65400 | 65500 | 65400 | 5117 |
| 382 | 20240221 | 134100 | 119360199300 | 65500 | 65400 | 65500 | 65300 | 5369 |
| 383 | 20240221 | 134000 | 119009046200 | 65400 | 65500 | 65500 | 65300 | 5931 |
| 384 | 20240221 | 133900 | 118621114400 | 65400 | 65400 | 65500 | 65400 | 2443 |
| 385 | 20240221 | 133800 | 118461270200 | 65500 | 65500 | 65500 | 65400 | 1743 |
| 386 | 20240221 | 133700 | 118347173100 | 65500 | 65500 | 65600 | 65400 | 14528 |
| 387 | 20240221 | 133600 | 117396152000 | 65400 | 65400 | 65600 | 65400 | 12770 |
| 388 | 20240221 | 133500 | 116559718100 | 65500 | 65400 | 65500 | 65300 | 17246 |
| 389 | 20240221 | 133400 | 115431392200 | 65300 | 65300 | 65400 | 65300 | 2208 |
| 390 | 20240221 | 133300 | 115287089100 | 65400 | 65300 | 65400 | 65300 | 4000 |
| 391 | 20240221 | 133200 | 115025627800 | 65300 | 65300 | 65400 | 65200 | 6247 |
| 392 | 20240221 | 133100 | 114617806600 | 65300 | 65300 | 65400 | 65200 | 20840 |
| 393 | 20240221 | 133000 | 113256931500 | 65200 | 65100 | 65400 | 65100 | 24023 |
| 394 | 20240221 | 132900 | 111689177100 | 65200 | 65100 | 65200 | 65100 | 2386 |
| 395 | 20240221 | 132800 | 111533742500 | 65200 | 65200 | 65200 | 65100 | 1289 |
| 396 | 20240221 | 132700 | 111449754000 | 65100 | 65100 | 65200 | 65000 | 9437 |
| 397 | 20240221 | 132600 | 110835421500 | 65100 | 65000 | 65100 | 64900 | 2372 |
| 398 | 20240221 | 132500 | 110681162100 | 64900 | 65000 | 65100 | 64900 | 3504 |
| 399 | 20240221 | 132400 | 110453379800 | 65000 | 65100 | 65200 | 64900 | 14142 |
| 400 | 20240221 | 132300 | 109533467000 | 65200 | 65200 | 65200 | 65100 | 1229 |
| 401 | 20240221 | 132200 | 109453392400 | 65100 | 65200 | 65300 | 65000 | 11417 |
| 402 | 20240221 | 132100 | 108709852400 | 65200 | 65200 | 65300 | 65200 | 5119 |
| 403 | 20240221 | 132000 | 108375942800 | 65200 | 65100 | 65300 | 65100 | 2515 |
| 404 | 20240221 | 131900 | 108211904400 | 65200 | 65200 | 65300 | 65000 | 9697 |
| 405 | 20240221 | 131800 | 107580163400 | 65200 | 65200 | 65300 | 65200 | 15926 |
| 406 | 20240221 | 131700 | 106540841700 | 65200 | 65300 | 65300 | 65200 | 2313 |
| 407 | 20240221 | 131600 | 106389910800 | 65300 | 65300 | 65300 | 65200 | 2050 |
| 408 | 20240221 | 131500 | 106256119600 | 65200 | 65100 | 65300 | 65100 | 6109 |
| 409 | 20240221 | 131400 | 105857673300 | 65100 | 65100 | 65200 | 65100 | 2750 |
| 410 | 20240221 | 131300 | 105678435800 | 65100 | 65100 | 65200 | 65100 | 1452 |
| 411 | 20240221 | 131200 | 105583829800 | 65100 | 65200 | 65300 | 65100 | 3799 |
| 412 | 20240221 | 131100 | 105336214400 | 65300 | 65200 | 65300 | 65200 | 4468 |
| 413 | 20240221 | 131000 | 105044715600 | 65200 | 65200 | 65300 | 65200 | 1566 |
| 414 | 20240221 | 130900 | 104942538500 | 65300 | 65200 | 65300 | 65200 | 2122 |
| 415 | 20240221 | 130800 | 104804104100 | 65300 | 65100 | 65300 | 65000 | 20984 |
| 416 | 20240221 | 130700 | 103436760400 | 65000 | 65000 | 65100 | 65000 | 1683 |
| 417 | 20240221 | 130600 | 103327282300 | 65100 | 65000 | 65100 | 65000 | 2275 |
| 418 | 20240221 | 130500 | 103179324300 | 65000 | 65100 | 65100 | 65000 | 2214 |
| 419 | 20240221 | 130400 | 103035308900 | 65000 | 65100 | 65100 | 65000 | 2472 |
| 420 | 20240221 | 130300 | 102874510700 | 65000 | 65100 | 65100 | 65000 | 2550 |
| 421 | 20240221 | 130200 | 102708652000 | 65000 | 65100 | 65200 | 65000 | 11464 |
| 422 | 20240221 | 130100 | 101962408500 | 65200 | 65100 | 65200 | 65100 | 2155 |
| 423 | 20240221 | 130000 | 101822044400 | 65200 | 65200 | 65300 | 65100 | 4363 |
| 424 | 20240221 | 125900 | 101537662400 | 65200 | 65200 | 65300 | 65200 | 3473 |
| 425 | 20240221 | 125800 | 101311125800 | 65300 | 65100 | 65400 | 65100 | 22102 |
| 426 | 20240221 | 125700 | 99869057200 | 65100 | 65100 | 65200 | 65100 | 2615 |
| 427 | 20240221 | 125600 | 99698712100 | 65100 | 65100 | 65200 | 65100 | 1705 |
| 428 | 20240221 | 125500 | 99587641300 | 65100 | 65100 | 65200 | 65100 | 1464 |
| 429 | 20240221 | 125400 | 99492273300 | 65100 | 65100 | 65200 | 65100 | 2599 |
| 430 | 20240221 | 125300 | 99322970700 | 65200 | 65100 | 65200 | 65100 | 3701 |
| 431 | 20240221 | 125200 | 99081918700 | 65200 | 65100 | 65200 | 65000 | 2570 |
| 432 | 20240221 | 125100 | 98914598100 | 65100 | 65000 | 65200 | 65000 | 5252 |
| 433 | 20240221 | 125000 | 98572715700 | 65100 | 65100 | 65200 | 65000 | 2133 |
| 434 | 20240221 | 124900 | 98433790800 | 65100 | 65100 | 65200 | 65000 | 3189 |
| 435 | 20240221 | 124800 | 98226074400 | 65000 | 65100 | 65200 | 65000 | 3555 |
| 436 | 20240221 | 124700 | 97994612000 | 65000 | 64900 | 65200 | 64900 | 18120 |
| 437 | 20240221 | 124600 | 96815661300 | 64900 | 64900 | 65000 | 64900 | 2059 |
| 438 | 20240221 | 124500 | 96681936700 | 64900 | 64900 | 65000 | 64900 | 4683 |
| 439 | 20240221 | 124400 | 96377741000 | 64900 | 64900 | 65000 | 64900 | 3151 |
| 440 | 20240221 | 124300 | 96173129100 | 65000 | 64900 | 65000 | 64900 | 2728 |
| 441 | 20240221 | 124200 | 95995974600 | 64900 | 65100 | 65100 | 64900 | 7612 |
| 442 | 20240221 | 124100 | 95501168200 | 65100 | 65100 | 65100 | 65000 | 1826 |
| 443 | 20240221 | 124000 | 95382396200 | 65100 | 65000 | 65100 | 65000 | 1358 |
| 444 | 20240221 | 123900 | 95294058800 | 65100 | 65100 | 65100 | 65000 | 2577 |
| 445 | 20240221 | 123800 | 95126457300 | 65000 | 65000 | 65100 | 65000 | 2157 |
| 446 | 20240221 | 123700 | 94986117500 | 65000 | 65000 | 65100 | 65000 | 1842 |
| 447 | 20240221 | 123600 | 94866282000 | 65000 | 65000 | 65100 | 65000 | 1916 |
| 448 | 20240221 | 123500 | 94741675300 | 65100 | 64800 | 65100 | 64800 | 7468 |
| 449 | 20240221 | 123400 | 94256709600 | 64800 | 64800 | 64900 | 64800 | 1546 |
| 450 | 20240221 | 123300 | 94156446200 | 64800 | 64900 | 65000 | 64800 | 8889 |
| 451 | 20240221 | 123200 | 93579684000 | 65000 | 64900 | 65000 | 64900 | 2177 |
| 452 | 20240221 | 123100 | 93438296500 | 65000 | 64900 | 65000 | 64900 | 1672 |
| 453 | 20240221 | 123000 | 93329689100 | 64900 | 64900 | 65000 | 64900 | 2058 |
| 454 | 20240221 | 122900 | 93196042700 | 64900 | 64900 | 65000 | 64800 | 3231 |
| 455 | 20240221 | 122800 | 92986320100 | 65000 | 64800 | 65000 | 64800 | 1696 |
| 456 | 20240221 | 122700 | 92876224200 | 64900 | 64800 | 64900 | 64800 | 3090 |
| 457 | 20240221 | 122600 | 92675822700 | 64800 | 64800 | 64900 | 64800 | 1879 |
| 458 | 20240221 | 122500 | 92553970000 | 64900 | 64700 | 64900 | 64700 | 5552 |
| 459 | 20240221 | 122400 | 92194179300 | 64800 | 64700 | 64800 | 64700 | 3940 |
| 460 | 20240221 | 122300 | 91939113500 | 64700 | 64700 | 64800 | 64600 | 3975 |
| 461 | 20240221 | 122200 | 91681875600 | 64800 | 64800 | 64800 | 64600 | 5972 |
| 462 | 20240221 | 122100 | 91295361000 | 64700 | 64800 | 64800 | 64700 | 5745 |
| 463 | 20240221 | 122000 | 90923436300 | 64800 | 64900 | 65000 | 64700 | 6952 |
| 464 | 20240221 | 121900 | 90472444900 | 64900 | 64900 | 65000 | 64900 | 1425 |
| 465 | 20240221 | 121800 | 90379892200 | 64900 | 65000 | 65100 | 64900 | 2370 |
| 466 | 20240221 | 121700 | 90225932200 | 65000 | 65000 | 65100 | 64900 | 3123 |
| 467 | 20240221 | 121600 | 90022876500 | 65000 | 64900 | 65100 | 64900 | 11512 |
| 468 | 20240221 | 121500 | 89274390600 | 65000 | 64900 | 65000 | 64900 | 2127 |
| 469 | 20240221 | 121400 | 89136260400 | 64900 | 64900 | 65000 | 64900 | 2080 |
| 470 | 20240221 | 121300 | 89001197100 | 64900 | 64900 | 65000 | 64800 | 4161 |
| 471 | 20240221 | 121200 | 88731084100 | 64900 | 64800 | 64900 | 64800 | 9746 |
| 472 | 20240221 | 121100 | 88099364700 | 64900 | 65000 | 65000 | 64800 | 3295 |
| 473 | 20240221 | 121000 | 87885445500 | 65000 | 64900 | 65000 | 64900 | 1469 |
| 474 | 20240221 | 120900 | 87790011800 | 64900 | 64800 | 65000 | 64800 | 4524 |
| 475 | 20240221 | 120800 | 87496291000 | 64800 | 64900 | 64900 | 64800 | 1997 |
| 476 | 20240221 | 120700 | 87366750400 | 64900 | 64800 | 64900 | 64800 | 7911 |
| 477 | 20240221 | 120600 | 86853359300 | 64900 | 64900 | 65000 | 64800 | 6844 |
| 478 | 20240221 | 120500 | 86409110300 | 64900 | 64900 | 65000 | 64900 | 2238 |
| 479 | 20240221 | 120400 | 86263732200 | 65000 | 64900 | 65000 | 64900 | 1175 |
| 480 | 20240221 | 120300 | 86187414300 | 65000 | 64900 | 65000 | 64900 | 2802 |
| 481 | 20240221 | 120200 | 86005428900 | 64900 | 65000 | 65000 | 64900 | 1659 |
| 482 | 20240221 | 120100 | 85897682800 | 64900 | 64900 | 65000 | 64900 | 1928 |
| 483 | 20240221 | 120000 | 85772469500 | 64900 | 64900 | 65000 | 64900 | 2676 |
| 484 | 20240221 | 115900 | 85598631400 | 64900 | 65000 | 65000 | 64900 | 1431 |
| 485 | 20240221 | 115800 | 85505705500 | 65000 | 65000 | 65100 | 64900 | 3798 |
| 486 | 20240221 | 115700 | 85258812100 | 65000 | 65000 | 65100 | 65000 | 3082 |
| 487 | 20240221 | 115600 | 85058403700 | 65100 | 64900 | 65100 | 64900 | 9093 |
| 488 | 20240221 | 115500 | 84467015700 | 64900 | 65000 | 65000 | 64800 | 2767 |
| 489 | 20240221 | 115400 | 84287276000 | 65000 | 64900 | 65000 | 64800 | 4356 |
| 490 | 20240221 | 115300 | 84004500400 | 64900 | 64900 | 65000 | 64900 | 2372 |
| 491 | 20240221 | 115200 | 83850444400 | 64900 | 64900 | 65000 | 64900 | 1538 |
| 492 | 20240221 | 115100 | 83750559700 | 64900 | 65000 | 65100 | 64900 | 5906 |
| 493 | 20240221 | 115000 | 83366739800 | 65100 | 64900 | 65200 | 64900 | 10547 |
| 494 | 20240221 | 114900 | 82680561000 | 64900 | 65000 | 65000 | 64900 | 1712 |
| 495 | 20240221 | 114800 | 82569337200 | 65000 | 65000 | 65100 | 64900 | 15686 |
| 496 | 20240221 | 114700 | 81549712100 | 65100 | 65000 | 65100 | 65000 | 2635 |
| 497 | 20240221 | 114600 | 81378283900 | 65100 | 65100 | 65100 | 65000 | 1973 |
| 498 | 20240221 | 114500 | 81249926700 | 65000 | 64900 | 65100 | 64800 | 17035 |
| 499 | 20240221 | 114400 | 80142110400 | 64900 | 65000 | 65000 | 64800 | 9622 |
| 500 | 20240221 | 114300 | 79517556100 | 64900 | 65000 | 65000 | 64900 | 1871 |
| 501 | 20240221 | 114200 | 79396022100 | 64900 | 65000 | 65100 | 64900 | 2655 |
| 502 | 20240221 | 114100 | 79223437400 | 65000 | 65000 | 65100 | 64900 | 2544 |
| 503 | 20240221 | 114000 | 79058021600 | 65000 | 65100 | 65100 | 65000 | 2459 |
| 504 | 20240221 | 113900 | 78898075600 | 65100 | 65000 | 65100 | 64900 | 9178 |
| 505 | 20240221 | 113800 | 78301508500 | 65100 | 65100 | 65200 | 65000 | 3783 |
| 506 | 20240221 | 113700 | 78055232600 | 65100 | 65200 | 65200 | 65100 | 1410 |
| 507 | 20240221 | 113600 | 77963372700 | 65100 | 65100 | 65200 | 65100 | 2419 |
| 508 | 20240221 | 113500 | 77805772200 | 65200 | 65100 | 65200 | 65100 | 2227 |
| 509 | 20240221 | 113400 | 77660651000 | 65100 | 64900 | 65200 | 64900 | 15347 |
| 510 | 20240221 | 113300 | 76662661600 | 64900 | 65100 | 65200 | 64900 | 9656 |
| 511 | 20240221 | 113200 | 76034552800 | 65200 | 65000 | 65200 | 64900 | 29109 |
| 512 | 20240221 | 113100 | 74141052800 | 64900 | 64900 | 65000 | 64900 | 1837 |
| 513 | 20240221 | 113000 | 74021723600 | 65000 | 64900 | 65000 | 64900 | 4143 |
| 514 | 20240221 | 112900 | 73752503100 | 64900 | 64800 | 65000 | 64800 | 8587 |
| 515 | 20240221 | 112800 | 73195127700 | 64800 | 64900 | 64900 | 64800 | 2963 |
| 516 | 20240221 | 112700 | 73002958400 | 64800 | 64900 | 64900 | 64800 | 1994 |
| 517 | 20240221 | 112600 | 72873668500 | 64900 | 64900 | 64900 | 64800 | 2213 |
| 518 | 20240221 | 112500 | 72730117400 | 64900 | 64900 | 64900 | 64800 | 1671 |
| 519 | 20240221 | 112400 | 72621724300 | 64900 | 64700 | 65000 | 64700 | 10971 |
| 520 | 20240221 | 112300 | 71910183000 | 64700 | 64600 | 64800 | 64600 | 8886 |
| 521 | 20240221 | 112200 | 71334609900 | 64700 | 64700 | 64800 | 64600 | 6567 |
| 522 | 20240221 | 112100 | 70909750500 | 64700 | 64800 | 64800 | 64600 | 6617 |
| 523 | 20240221 | 112000 | 70481522900 | 64700 | 64700 | 64800 | 64700 | 2706 |
| 524 | 20240221 | 111900 | 70306306000 | 64700 | 64700 | 64800 | 64700 | 1882 |
| 525 | 20240221 | 111800 | 70184467400 | 64700 | 64800 | 64900 | 64700 | 7800 |
| 526 | 20240221 | 111700 | 69679110800 | 64800 | 64800 | 64900 | 64800 | 1819 |
| 527 | 20240221 | 111600 | 69561134800 | 64800 | 64800 | 64900 | 64800 | 3754 |
| 528 | 20240221 | 111500 | 69317721700 | 64900 | 64900 | 64900 | 64800 | 3340 |
| 529 | 20240221 | 111400 | 69101154100 | 64900 | 65000 | 65000 | 64800 | 8706 |
| 530 | 20240221 | 111300 | 68536115400 | 65000 | 65000 | 65000 | 64900 | 2888 |
| 531 | 20240221 | 111200 | 68348468400 | 64900 | 65000 | 65000 | 64900 | 2671 |
| 532 | 20240221 | 111100 | 68174997600 | 65000 | 65000 | 65000 | 64900 | 3308 |
| 533 | 20240221 | 111000 | 67960075700 | 64900 | 65000 | 65000 | 64900 | 2314 |
| 534 | 20240221 | 110900 | 67809759600 | 65000 | 65000 | 65000 | 64900 | 2842 |
| 535 | 20240221 | 110800 | 67625117300 | 65000 | 64900 | 65000 | 64900 | 11217 |
| 536 | 20240221 | 110700 | 66896514900 | 64900 | 64900 | 64900 | 64800 | 2347 |
| 537 | 20240221 | 110600 | 66744267100 | 64900 | 64900 | 64900 | 64800 | 2529 |
| 538 | 20240221 | 110500 | 66580279500 | 64800 | 64700 | 65000 | 64700 | 8500 |
| 539 | 20240221 | 110400 | 66029094400 | 64700 | 64900 | 64900 | 64700 | 2703 |
| 540 | 20240221 | 110300 | 65853909500 | 64900 | 65000 | 65000 | 64800 | 6595 |
| 541 | 20240221 | 110200 | 65425960400 | 64900 | 64800 | 65000 | 64800 | 8309 |
| 542 | 20240221 | 110100 | 64886562100 | 64900 | 64900 | 64900 | 64800 | 2505 |
| 543 | 20240221 | 110000 | 64724069200 | 64900 | 64700 | 64900 | 64700 | 10673 |
| 544 | 20240221 | 105900 | 64032755500 | 64700 | 64900 | 64900 | 64700 | 11184 |
| 545 | 20240221 | 105800 | 63307944300 | 64900 | 64900 | 64900 | 64800 | 1983 |
| 546 | 20240221 | 105700 | 63179292900 | 64900 | 64800 | 64900 | 64700 | 12604 |
| 547 | 20240221 | 105600 | 62362546500 | 64800 | 64700 | 64800 | 64700 | 3391 |
| 548 | 20240221 | 105500 | 62142933600 | 64800 | 64600 | 64800 | 64600 | 5543 |
| 549 | 20240221 | 105400 | 61784299600 | 64700 | 64800 | 64800 | 64600 | 3329 |
| 550 | 20240221 | 105300 | 61568904900 | 64800 | 64700 | 64800 | 64600 | 8240 |
| 551 | 20240221 | 105200 | 61035862900 | 64700 | 64600 | 64700 | 64600 | 3887 |
| 552 | 20240221 | 105100 | 60784577500 | 64700 | 64600 | 64700 | 64500 | 11842 |
| 553 | 20240221 | 105000 | 60019465400 | 64600 | 64500 | 64600 | 64500 | 3410 |
| 554 | 20240221 | 104900 | 59799272900 | 64600 | 64600 | 64700 | 64500 | 5861 |
| 555 | 20240221 | 104800 | 59420646000 | 64600 | 64700 | 64800 | 64600 | 7225 |
| 556 | 20240221 | 104700 | 58953184700 | 64700 | 64600 | 64800 | 64600 | 7127 |
| 557 | 20240221 | 104600 | 58492057200 | 64700 | 64600 | 64800 | 64600 | 10033 |
| 558 | 20240221 | 104500 | 57842985400 | 64700 | 64700 | 64700 | 64600 | 4313 |
| 559 | 20240221 | 104400 | 57564148400 | 64600 | 64600 | 64700 | 64600 | 2949 |
| 560 | 20240221 | 104300 | 57373467900 | 64700 | 64700 | 64700 | 64600 | 2232 |
| 561 | 20240221 | 104200 | 57229180400 | 64700 | 64600 | 64700 | 64600 | 2706 |
| 562 | 20240221 | 104100 | 57054240300 | 64600 | 64500 | 64700 | 64500 | 7123 |
| 563 | 20240221 | 104000 | 56594296600 | 64500 | 64500 | 64600 | 64400 | 3918 |
| 564 | 20240221 | 103900 | 56341494400 | 64600 | 64500 | 64600 | 64500 | 3294 |
| 565 | 20240221 | 103800 | 56128875600 | 64500 | 64500 | 64600 | 64500 | 3101 |
| 566 | 20240221 | 103700 | 55928652900 | 64500 | 64600 | 64600 | 64500 | 1867 |
| 567 | 20240221 | 103600 | 55808122100 | 64600 | 64800 | 64900 | 64500 | 12520 |
| 568 | 20240221 | 103500 | 54998091200 | 64800 | 64800 | 64900 | 64800 | 2352 |
| 569 | 20240221 | 103400 | 54845559000 | 64800 | 64900 | 64900 | 64800 | 2314 |
| 570 | 20240221 | 103300 | 54695435100 | 64900 | 64800 | 64900 | 64800 | 2782 |
| 571 | 20240221 | 103200 | 54515041000 | 64800 | 64800 | 64900 | 64800 | 2526 |
| 572 | 20240221 | 103100 | 54351225400 | 64900 | 64800 | 64900 | 64800 | 2927 |
| 573 | 20240221 | 103000 | 54161301400 | 64900 | 64900 | 65000 | 64800 | 5397 |
| 574 | 20240221 | 102900 | 53811106200 | 65000 | 65000 | 65100 | 64900 | 4975 |
| 575 | 20240221 | 102800 | 53487667700 | 65100 | 64900 | 65100 | 64900 | 5146 |
| 576 | 20240221 | 102700 | 53153141500 | 65000 | 64900 | 65000 | 64800 | 11339 |
| 577 | 20240221 | 102600 | 52416752600 | 64800 | 64800 | 64900 | 64800 | 7409 |
| 578 | 20240221 | 102500 | 51935972400 | 64800 | 64700 | 64900 | 64700 | 7494 |
| 579 | 20240221 | 102400 | 51450178600 | 64800 | 64700 | 64800 | 64700 | 3573 |
| 580 | 20240221 | 102300 | 51218809100 | 64700 | 64500 | 64800 | 64500 | 12397 |
| 581 | 20240221 | 102200 | 50416828200 | 64500 | 64500 | 64600 | 64500 | 2415 |
| 582 | 20240221 | 102100 | 50260918900 | 64600 | 64600 | 64600 | 64500 | 1974 |
| 583 | 20240221 | 102000 | 50133478700 | 64500 | 64600 | 64700 | 64500 | 3725 |
| 584 | 20240221 | 101900 | 49892920500 | 64600 | 64600 | 64700 | 64500 | 2876 |
| 585 | 20240221 | 101800 | 49707008600 | 64600 | 64700 | 64800 | 64500 | 4204 |
| 586 | 20240221 | 101700 | 49435145400 | 64700 | 64500 | 64800 | 64500 | 7717 |
| 587 | 20240221 | 101600 | 48936503000 | 64500 | 64600 | 64600 | 64500 | 3409 |
| 588 | 20240221 | 101500 | 48716428700 | 64500 | 64600 | 64700 | 64500 | 12894 |
| 589 | 20240221 | 101400 | 47883669800 | 64600 | 64600 | 64700 | 64600 | 2079 |
| 590 | 20240221 | 101300 | 47749246700 | 64700 | 64700 | 64700 | 64600 | 1844 |
| 591 | 20240221 | 101200 | 47630028800 | 64600 | 64800 | 64800 | 64600 | 4931 |
| 592 | 20240221 | 101100 | 47310958800 | 64700 | 64700 | 64800 | 64700 | 2598 |
| 593 | 20240221 | 101000 | 47142765900 | 64700 | 64800 | 64900 | 64600 | 5488 |
| 594 | 20240221 | 100900 | 46787375400 | 64900 | 64500 | 64900 | 64500 | 11489 |
| 595 | 20240221 | 100800 | 46044522100 | 64600 | 64500 | 64600 | 64500 | 2346 |
| 596 | 20240221 | 100700 | 45893115700 | 64500 | 64500 | 64600 | 64300 | 12820 |
| 597 | 20240221 | 100600 | 45066316900 | 64600 | 64600 | 64700 | 64500 | 8088 |
| 598 | 20240221 | 100500 | 44543563300 | 64600 | 64300 | 64700 | 64300 | 14410 |
| 599 | 20240221 | 100400 | 43613424800 | 64300 | 64300 | 64400 | 64200 | 9627 |
| 600 | 20240221 | 100300 | 42993966100 | 64300 | 64300 | 64400 | 64300 | 2270 |
| 601 | 20240221 | 100200 | 42847969300 | 64300 | 64400 | 64500 | 64300 | 3999 |
| 602 | 20240221 | 100100 | 42590658100 | 64400 | 64300 | 64500 | 64200 | 4671 |
| 603 | 20240221 | 100000 | 42290010800 | 64300 | 64200 | 64400 | 64100 | 10161 |
| 604 | 20240221 | 095900 | 41637051200 | 64100 | 64300 | 64300 | 64100 | 12014 |
| 605 | 20240221 | 095800 | 40866012600 | 64200 | 64300 | 64400 | 64200 | 7309 |
| 606 | 20240221 | 095700 | 40396216000 | 64200 | 64300 | 64400 | 64200 | 10042 |
| 607 | 20240221 | 095600 | 39751134400 | 64400 | 64300 | 64400 | 64200 | 13223 |
| 608 | 20240221 | 095500 | 38900540100 | 64400 | 64500 | 64600 | 64300 | 11073 |
| 609 | 20240221 | 095400 | 38186951100 | 64400 | 64400 | 64500 | 64100 | 12101 |
| 610 | 20240221 | 095300 | 37408415100 | 64300 | 64200 | 64500 | 64100 | 17383 |
| 611 | 20240221 | 095200 | 36290037000 | 64100 | 64400 | 64400 | 64100 | 22053 |
| 612 | 20240221 | 095100 | 34874185600 | 64300 | 64500 | 64600 | 64300 | 14395 |
| 613 | 20240221 | 095000 | 33946549100 | 64400 | 64600 | 64600 | 64400 | 13659 |
| 614 | 20240221 | 094900 | 33064970600 | 64500 | 64600 | 64700 | 64500 | 6032 |
| 615 | 20240221 | 094800 | 32675618200 | 64600 | 64600 | 64900 | 64600 | 12109 |
| 616 | 20240221 | 094700 | 31892048600 | 64600 | 64800 | 64800 | 64500 | 11580 |
| 617 | 20240221 | 094600 | 31143654300 | 64800 | 65000 | 65100 | 64700 | 23412 |
| 618 | 20240221 | 094500 | 29626704700 | 64900 | 65300 | 65300 | 64900 | 22296 |
| 619 | 20240221 | 094400 | 28176070700 | 65300 | 65500 | 65500 | 65200 | 12779 |
| 620 | 20240221 | 094300 | 27341358300 | 65400 | 65300 | 65500 | 65300 | 5160 |
| 621 | 20240221 | 094200 | 27003905300 | 65400 | 65400 | 65500 | 65300 | 6630 |
| 622 | 20240221 | 094100 | 26570402200 | 65400 | 65400 | 65600 | 65400 | 3961 |
| 623 | 20240221 | 094000 | 26311152100 | 65500 | 65500 | 65600 | 65400 | 5101 |
| 624 | 20240221 | 093900 | 25977005100 | 65600 | 65700 | 65800 | 65500 | 8968 |
| 625 | 20240221 | 093800 | 25388542200 | 65700 | 65800 | 65900 | 65700 | 4445 |
| 626 | 20240221 | 093700 | 25096097700 | 65800 | 65900 | 66000 | 65700 | 7484 |
| 627 | 20240221 | 093600 | 24603444100 | 66000 | 66100 | 66100 | 65900 | 6081 |
| 628 | 20240221 | 093500 | 24202012600 | 66000 | 66300 | 66300 | 66000 | 4669 |
| 629 | 20240221 | 093400 | 23893225600 | 66300 | 66200 | 66300 | 66100 | 3968 |
| 630 | 20240221 | 093300 | 23630581800 | 66100 | 66300 | 66400 | 66000 | 15847 |
| 631 | 20240221 | 093200 | 22582021900 | 66200 | 66400 | 66400 | 66200 | 2137 |
| 632 | 20240221 | 093100 | 22440451500 | 66400 | 66500 | 66500 | 66300 | 5553 |
| 633 | 20240221 | 093000 | 22071978300 | 66500 | 66600 | 66700 | 66400 | 6201 |
| 634 | 20240221 | 092900 | 21659628400 | 66700 | 66700 | 66900 | 66500 | 9476 |
| 635 | 20240221 | 092800 | 21028060700 | 66800 | 66700 | 66800 | 66600 | 4365 |
| 636 | 20240221 | 092700 | 20737013400 | 66600 | 66700 | 66900 | 66600 | 6345 |
| 637 | 20240221 | 092600 | 20313780100 | 66800 | 67000 | 67000 | 66700 | 5524 |
| 638 | 20240221 | 092500 | 19944703200 | 67000 | 66800 | 67000 | 66700 | 7342 |
| 639 | 20240221 | 092400 | 19453326500 | 66700 | 66900 | 67000 | 66700 | 4682 |
| 640 | 20240221 | 092300 | 19140450200 | 67000 | 67000 | 67100 | 66900 | 5517 |
| 641 | 20240221 | 092200 | 18770531000 | 67100 | 67200 | 67200 | 67000 | 4738 |
| 642 | 20240221 | 092100 | 18452717700 | 67100 | 67000 | 67200 | 67000 | 4029 |
| 643 | 20240221 | 092000 | 18182416200 | 67000 | 66600 | 67100 | 66600 | 12000 |
| 644 | 20240221 | 091900 | 17380448000 | 66600 | 66600 | 66700 | 66600 | 2602 |
| 645 | 20240221 | 091800 | 17207037800 | 66700 | 66600 | 66800 | 66600 | 6810 |
| 646 | 20240221 | 091700 | 16752430100 | 66600 | 66800 | 66900 | 66400 | 21548 |
| 647 | 20240221 | 091600 | 15316903200 | 66800 | 66800 | 66900 | 66800 | 4551 |
| 648 | 20240221 | 091500 | 15012740700 | 66800 | 66700 | 66900 | 66700 | 2931 |
| 649 | 20240221 | 091400 | 14816893500 | 66700 | 66800 | 67000 | 66700 | 5655 |
| 650 | 20240221 | 091300 | 14438611000 | 66800 | 66600 | 67000 | 66500 | 10575 |
| 651 | 20240221 | 091200 | 13733084700 | 66600 | 66400 | 66700 | 66400 | 5408 |
| 652 | 20240221 | 091100 | 13373320500 | 66400 | 66300 | 66500 | 66300 | 4272 |
| 653 | 20240221 | 091000 | 13089662200 | 66400 | 66300 | 66400 | 66200 | 5778 |
| 654 | 20240221 | 090900 | 12706470400 | 66300 | 66300 | 66400 | 66200 | 6670 |
| 655 | 20240221 | 090800 | 12264055700 | 66300 | 66400 | 66500 | 66100 | 16073 |
| 656 | 20240221 | 090700 | 11199160400 | 66500 | 66400 | 66600 | 66300 | 7527 |
| 657 | 20240221 | 090600 | 10698654300 | 66400 | 66600 | 66600 | 66300 | 15117 |
| 658 | 20240221 | 090500 | 9693924600 | 66600 | 66600 | 66700 | 66300 | 27231 |
| 659 | 20240221 | 090400 | 7882319500 | 66700 | 66400 | 66800 | 66400 | 14210 |
| 660 | 20240221 | 090300 | 6935718500 | 66400 | 66400 | 66500 | 66300 | 3708 |
| 661 | 20240221 | 090200 | 6689539300 | 66400 | 66600 | 66600 | 66200 | 8251 |
| 662 | 20240221 | 090100 | 6141573400 | 66600 | 66300 | 66700 | 66200 | 18223 |
| 663 | 20240221 | 090000 | 4930303400 | 66300 | 65900 | 66500 | 65800 | 74688 |