37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 200700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 3 | 20240223 | 200600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20240223 | 200500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20240223 | 200400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20240223 | 200300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20240223 | 200200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20240223 | 200100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20240223 | 200000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20240223 | 195900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20240223 | 195800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20240223 | 195700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20240223 | 195600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20240223 | 195500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20240223 | 195400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20240223 | 195300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20240223 | 195200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20240223 | 195100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20240223 | 195000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20240223 | 194900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20240223 | 194800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20240223 | 194700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20240223 | 194600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20240223 | 194500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20240223 | 194400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20240223 | 194300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20240223 | 194200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20240223 | 194100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20240223 | 194000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20240223 | 193900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20240223 | 193800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20240223 | 193700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 33 | 20240223 | 193600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20240223 | 193500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20240223 | 193400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20240223 | 193300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20240223 | 193200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20240223 | 193100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20240223 | 193000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20240223 | 192900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20240223 | 192800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20240223 | 192700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20240223 | 192600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20240223 | 192500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20240223 | 192400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20240223 | 192300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20240223 | 192200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20240223 | 192100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20240223 | 192000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20240223 | 191900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20240223 | 191800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20240223 | 191700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20240223 | 191600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20240223 | 191500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20240223 | 191400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20240223 | 191300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20240223 | 191200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20240223 | 191100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20240223 | 191000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20240223 | 190900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20240223 | 190800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20240223 | 190700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 63 | 20240223 | 190600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20240223 | 190500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20240223 | 190400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20240223 | 190300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20240223 | 190200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20240223 | 190100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20240223 | 190000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20240223 | 185900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20240223 | 185800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20240223 | 185700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20240223 | 185600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20240223 | 185500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20240223 | 185400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20240223 | 185300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20240223 | 185200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20240223 | 185100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20240223 | 185000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20240223 | 184900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20240223 | 184800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20240223 | 184700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20240223 | 184600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20240223 | 184500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20240223 | 184400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20240223 | 184300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20240223 | 184200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20240223 | 184100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20240223 | 184000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20240223 | 183900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20240223 | 183800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20240223 | 183700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 93 | 20240223 | 183600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20240223 | 183500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20240223 | 183400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20240223 | 183300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20240223 | 183200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20240223 | 183100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20240223 | 183000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20240223 | 182900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20240223 | 182800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20240223 | 182700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20240223 | 182600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20240223 | 182500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20240223 | 182400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20240223 | 182300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20240223 | 182200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20240223 | 182100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20240223 | 182000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20240223 | 181900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20240223 | 181800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20240223 | 181700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20240223 | 181600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20240223 | 181500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20240223 | 181400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20240223 | 181300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20240223 | 181200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20240223 | 181100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20240223 | 181000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20240223 | 180900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20240223 | 180800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20240223 | 180700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 123 | 20240223 | 180600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20240223 | 180500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20240223 | 180400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20240223 | 180300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20240223 | 180200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20240223 | 180100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20240223 | 180000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20240223 | 175900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20240223 | 175800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20240223 | 175700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20240223 | 175600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20240223 | 175500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20240223 | 175400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20240223 | 175300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20240223 | 175200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20240223 | 175100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20240223 | 175000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20240223 | 174900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20240223 | 174800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20240223 | 174700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20240223 | 174600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20240223 | 174500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20240223 | 174400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20240223 | 174300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20240223 | 174200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20240223 | 174100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20240223 | 174000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20240223 | 173900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20240223 | 173800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20240223 | 173700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 153 | 20240223 | 173600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20240223 | 173500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20240223 | 173400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20240223 | 173300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20240223 | 173200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20240223 | 173100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20240223 | 173000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20240223 | 172900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20240223 | 172800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20240223 | 172700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20240223 | 172600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20240223 | 172500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20240223 | 172400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20240223 | 172300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20240223 | 172200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20240223 | 172100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20240223 | 172000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20240223 | 171900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20240223 | 171800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20240223 | 171700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20240223 | 171600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20240223 | 171500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20240223 | 171400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20240223 | 171300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20240223 | 171200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20240223 | 171100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20240223 | 171000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20240223 | 170900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20240223 | 170800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20240223 | 170700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 183 | 20240223 | 170600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20240223 | 170500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20240223 | 170400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20240223 | 170300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20240223 | 170200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20240223 | 170100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20240223 | 170000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20240223 | 165900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20240223 | 165800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20240223 | 165700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20240223 | 165600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20240223 | 165500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20240223 | 165400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20240223 | 165300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20240223 | 165200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20240223 | 165100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20240223 | 165000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20240223 | 164900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20240223 | 164800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20240223 | 164700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20240223 | 164600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20240223 | 164500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20240223 | 164400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20240223 | 164300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20240223 | 164200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20240223 | 164100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20240223 | 164000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20240223 | 163900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20240223 | 163800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20240223 | 163700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 213 | 20240223 | 163600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20240223 | 163500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20240223 | 163400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20240223 | 163300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20240223 | 163200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20240223 | 163100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20240223 | 163000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20240223 | 162900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20240223 | 162800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20240223 | 162700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20240223 | 162600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20240223 | 162500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20240223 | 162400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20240223 | 162300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 227 | 20240223 | 162200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 228 | 20240223 | 162100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 229 | 20240223 | 162000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 230 | 20240223 | 161900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 231 | 20240223 | 161800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 232 | 20240223 | 161700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 233 | 20240223 | 161600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 234 | 20240223 | 161500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 235 | 20240223 | 161400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 236 | 20240223 | 161300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 237 | 20240223 | 161200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 238 | 20240223 | 161100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 239 | 20240223 | 161000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 240 | 20240223 | 160900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 241 | 20240223 | 160800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 242 | 20240223 | 160700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 243 | 20240223 | 160600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 244 | 20240223 | 160500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 245 | 20240223 | 160400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 246 | 20240223 | 160300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 247 | 20240223 | 160200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 248 | 20240223 | 160100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 249 | 20240223 | 160000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 250 | 20240223 | 155900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 251 | 20240223 | 155800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 252 | 20240223 | 155700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 253 | 20240223 | 155600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 254 | 20240223 | 155500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 255 | 20240223 | 155400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 256 | 20240223 | 155300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 257 | 20240223 | 155200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 258 | 20240223 | 155100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 259 | 20240223 | 155000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 260 | 20240223 | 154900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 261 | 20240223 | 154800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 262 | 20240223 | 154700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 263 | 20240223 | 154600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 264 | 20240223 | 154500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 265 | 20240223 | 154400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 266 | 20240223 | 154300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 267 | 20240223 | 154200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 268 | 20240223 | 154100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 269 | 20240223 | 154000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 270 | 20240223 | 153900 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 271 | 20240223 | 153800 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 272 | 20240223 | 153700 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 273 | 20240223 | 153600 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 274 | 20240223 | 153500 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 275 | 20240223 | 153400 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 276 | 20240223 | 153300 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 277 | 20240223 | 153200 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 278 | 20240223 | 153100 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 0 |
| 279 | 20240223 | 153000 | 117227604200 | 65800 | 65800 | 65800 | 65800 | 101336 |
| 280 | 20240223 | 152900 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 281 | 20240223 | 152800 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 282 | 20240223 | 152700 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 283 | 20240223 | 152600 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 284 | 20240223 | 152500 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 285 | 20240223 | 152400 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 286 | 20240223 | 152300 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 287 | 20240223 | 152200 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 288 | 20240223 | 152100 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 289 | 20240223 | 152000 | 110559695400 | 66000 | 66000 | 66000 | 66000 | 0 |
| 290 | 20240223 | 151900 | 110559695400 | 66000 | 65800 | 66000 | 65800 | 8612 |
| 291 | 20240223 | 151800 | 109991975800 | 65800 | 65900 | 65900 | 65800 | 2733 |
| 292 | 20240223 | 151700 | 109812059200 | 65800 | 66000 | 66000 | 65800 | 15089 |
| 293 | 20240223 | 151600 | 108817488100 | 66000 | 66000 | 66000 | 65900 | 4681 |
| 294 | 20240223 | 151500 | 108508738200 | 66000 | 65900 | 66000 | 65900 | 5017 |
| 295 | 20240223 | 151400 | 108177810700 | 65900 | 65800 | 66000 | 65800 | 16033 |
| 296 | 20240223 | 151300 | 107121030000 | 65800 | 65900 | 65900 | 65800 | 6872 |
| 297 | 20240223 | 151200 | 106668486800 | 65800 | 65700 | 65900 | 65700 | 8871 |
| 298 | 20240223 | 151100 | 106084604200 | 65700 | 65600 | 65800 | 65600 | 6425 |
| 299 | 20240223 | 151000 | 105662350100 | 65600 | 65700 | 65700 | 65600 | 4151 |
| 300 | 20240223 | 150900 | 105389900700 | 65700 | 65600 | 65700 | 65600 | 2592 |
| 301 | 20240223 | 150800 | 105219658500 | 65700 | 65500 | 65700 | 65400 | 8527 |
| 302 | 20240223 | 150700 | 104660593100 | 65500 | 65500 | 65500 | 65400 | 2329 |
| 303 | 20240223 | 150600 | 104508136900 | 65500 | 65500 | 65500 | 65400 | 2751 |
| 304 | 20240223 | 150500 | 104328063100 | 65500 | 65400 | 65500 | 65400 | 2748 |
| 305 | 20240223 | 150400 | 104148246600 | 65400 | 65500 | 65600 | 65400 | 2869 |
| 306 | 20240223 | 150300 | 103960409800 | 65500 | 65500 | 65600 | 65500 | 2238 |
| 307 | 20240223 | 150200 | 103813753800 | 65500 | 65600 | 65600 | 65500 | 1691 |
| 308 | 20240223 | 150100 | 103702934800 | 65500 | 65600 | 65700 | 65500 | 2742 |
| 309 | 20240223 | 150000 | 103523066400 | 65600 | 65500 | 65600 | 65400 | 4873 |
| 310 | 20240223 | 145900 | 103203749600 | 65500 | 65600 | 65600 | 65400 | 5869 |
| 311 | 20240223 | 145800 | 102819534500 | 65600 | 65500 | 65600 | 65500 | 2273 |
| 312 | 20240223 | 145700 | 102670568000 | 65600 | 65500 | 65600 | 65400 | 3506 |
| 313 | 20240223 | 145600 | 102440834500 | 65500 | 65600 | 65600 | 65400 | 7585 |
| 314 | 20240223 | 145500 | 101943884200 | 65600 | 65500 | 65600 | 65500 | 3027 |
| 315 | 20240223 | 145400 | 101745331100 | 65600 | 65500 | 65600 | 65500 | 5257 |
| 316 | 20240223 | 145300 | 101400665100 | 65500 | 65500 | 65600 | 65500 | 1465 |
| 317 | 20240223 | 145200 | 101304638300 | 65500 | 65500 | 65600 | 65500 | 1212 |
| 318 | 20240223 | 145100 | 101225177200 | 65600 | 65400 | 65600 | 65400 | 4184 |
| 319 | 20240223 | 145000 | 100951021400 | 65500 | 65500 | 65600 | 65400 | 7429 |
| 320 | 20240223 | 144900 | 100464466600 | 65600 | 65600 | 65600 | 65400 | 1578 |
| 321 | 20240223 | 144800 | 100361021300 | 65500 | 65500 | 65600 | 65400 | 2530 |
| 322 | 20240223 | 144700 | 100195349100 | 65500 | 65600 | 65600 | 65400 | 3616 |
| 323 | 20240223 | 144600 | 99958512700 | 65600 | 65500 | 65600 | 65400 | 1389 |
| 324 | 20240223 | 144500 | 99867469500 | 65500 | 65500 | 65600 | 65400 | 6270 |
| 325 | 20240223 | 144400 | 99456831300 | 65500 | 65500 | 65500 | 65400 | 1828 |
| 326 | 20240223 | 144300 | 99337178400 | 65500 | 65400 | 65500 | 65300 | 4025 |
| 327 | 20240223 | 144200 | 99073985600 | 65400 | 65300 | 65400 | 65300 | 1567 |
| 328 | 20240223 | 144100 | 98971544000 | 65300 | 65300 | 65400 | 65300 | 1237 |
| 329 | 20240223 | 144000 | 98890714400 | 65400 | 65300 | 65400 | 65200 | 5446 |
| 330 | 20240223 | 143900 | 98535104800 | 65300 | 65200 | 65400 | 65200 | 1326 |
| 331 | 20240223 | 143800 | 98448557000 | 65400 | 65400 | 65400 | 65200 | 3960 |
| 332 | 20240223 | 143700 | 98189942200 | 65300 | 65300 | 65500 | 65200 | 6029 |
| 333 | 20240223 | 143600 | 97795832100 | 65200 | 65300 | 65300 | 65200 | 1322 |
| 334 | 20240223 | 143500 | 97709568600 | 65300 | 65300 | 65300 | 65200 | 3038 |
| 335 | 20240223 | 143400 | 97511230700 | 65300 | 65200 | 65300 | 65200 | 9391 |
| 336 | 20240223 | 143300 | 96898076900 | 65200 | 65300 | 65300 | 65200 | 1405 |
| 337 | 20240223 | 143200 | 96806397300 | 65200 | 65300 | 65300 | 65200 | 1554 |
| 338 | 20240223 | 143100 | 96704991500 | 65300 | 65300 | 65400 | 65200 | 1738 |
| 339 | 20240223 | 143000 | 96591565600 | 65400 | 65400 | 65400 | 65300 | 1060 |
| 340 | 20240223 | 142900 | 96522298800 | 65400 | 65200 | 65400 | 65200 | 1977 |
| 341 | 20240223 | 142800 | 96393134700 | 65300 | 65300 | 65400 | 65200 | 5938 |
| 342 | 20240223 | 142700 | 96005367100 | 65400 | 65500 | 65500 | 65300 | 5095 |
| 343 | 20240223 | 142600 | 95672238300 | 65500 | 65400 | 65500 | 65400 | 1154 |
| 344 | 20240223 | 142500 | 95596694400 | 65400 | 65500 | 65500 | 65400 | 3468 |
| 345 | 20240223 | 142400 | 95369812200 | 65500 | 65400 | 65500 | 65400 | 1668 |
| 346 | 20240223 | 142300 | 95260591400 | 65500 | 65400 | 65500 | 65400 | 1408 |
| 347 | 20240223 | 142200 | 95168429400 | 65400 | 65500 | 65500 | 65400 | 2208 |
| 348 | 20240223 | 142100 | 95023874500 | 65400 | 65400 | 65500 | 65400 | 3693 |
| 349 | 20240223 | 142000 | 94782010600 | 65400 | 65400 | 65500 | 65400 | 1401 |
| 350 | 20240223 | 141900 | 94690301900 | 65500 | 65500 | 65600 | 65400 | 9235 |
| 351 | 20240223 | 141800 | 94085162200 | 65500 | 65500 | 65600 | 65500 | 1958 |
| 352 | 20240223 | 141700 | 93956816400 | 65600 | 65600 | 65600 | 65500 | 777 |
| 353 | 20240223 | 141600 | 93905881500 | 65500 | 65600 | 65600 | 65400 | 7993 |
| 354 | 20240223 | 141500 | 93382145200 | 65600 | 65600 | 65600 | 65500 | 2981 |
| 355 | 20240223 | 141400 | 93186772300 | 65600 | 65600 | 65600 | 65500 | 2277 |
| 356 | 20240223 | 141300 | 93037527800 | 65500 | 65500 | 65600 | 65500 | 1094 |
| 357 | 20240223 | 141200 | 92965840600 | 65500 | 65500 | 65600 | 65500 | 1877 |
| 358 | 20240223 | 141100 | 92842778600 | 65500 | 65500 | 65600 | 65500 | 1485 |
| 359 | 20240223 | 141000 | 92745458200 | 65500 | 65500 | 65600 | 65400 | 2259 |
| 360 | 20240223 | 140900 | 92597500600 | 65500 | 65500 | 65500 | 65400 | 3514 |
| 361 | 20240223 | 140800 | 92367379400 | 65400 | 65500 | 65600 | 65400 | 9081 |
| 362 | 20240223 | 140700 | 91772578200 | 65600 | 65600 | 65600 | 65500 | 1304 |
| 363 | 20240223 | 140600 | 91687117200 | 65600 | 65500 | 65600 | 65500 | 1879 |
| 364 | 20240223 | 140500 | 91563935700 | 65500 | 65500 | 65600 | 65500 | 2370 |
| 365 | 20240223 | 140400 | 91408605600 | 65500 | 65600 | 65600 | 65500 | 1166 |
| 366 | 20240223 | 140300 | 91332184300 | 65600 | 65600 | 65700 | 65500 | 6873 |
| 367 | 20240223 | 140200 | 90881399900 | 65700 | 65700 | 65700 | 65600 | 1099 |
| 368 | 20240223 | 140100 | 90809247600 | 65700 | 65700 | 65700 | 65600 | 1273 |
| 369 | 20240223 | 140000 | 90725664300 | 65700 | 65700 | 65800 | 65600 | 7089 |
| 370 | 20240223 | 135900 | 90260026700 | 65700 | 65700 | 65800 | 65700 | 679 |
| 371 | 20240223 | 135800 | 90215369100 | 65700 | 65700 | 65800 | 65700 | 1731 |
| 372 | 20240223 | 135700 | 90101537700 | 65800 | 65700 | 65800 | 65600 | 1452 |
| 373 | 20240223 | 135600 | 90006119900 | 65700 | 65700 | 65700 | 65600 | 2022 |
| 374 | 20240223 | 135500 | 89873304100 | 65600 | 65600 | 65700 | 65600 | 1408 |
| 375 | 20240223 | 135400 | 89780807700 | 65700 | 65600 | 65700 | 65600 | 2699 |
| 376 | 20240223 | 135300 | 89603511200 | 65600 | 65500 | 65700 | 65500 | 5163 |
| 377 | 20240223 | 135200 | 89264807600 | 65500 | 65500 | 65600 | 65500 | 1119 |
| 378 | 20240223 | 135100 | 89191479100 | 65500 | 65500 | 65600 | 65500 | 2002 |
| 379 | 20240223 | 135000 | 89060274500 | 65600 | 65400 | 65600 | 65400 | 1368 |
| 380 | 20240223 | 134900 | 88970626900 | 65500 | 65500 | 65600 | 65400 | 10732 |
| 381 | 20240223 | 134800 | 88267762300 | 65600 | 65500 | 65600 | 65500 | 1201 |
| 382 | 20240223 | 134700 | 88189040200 | 65500 | 65600 | 65600 | 65500 | 1184 |
| 383 | 20240223 | 134600 | 88111391800 | 65600 | 65600 | 65600 | 65300 | 22392 |
| 384 | 20240223 | 134500 | 86646138000 | 65500 | 65600 | 65700 | 65500 | 10723 |
| 385 | 20240223 | 134400 | 85942909700 | 65700 | 65600 | 65700 | 65600 | 1505 |
| 386 | 20240223 | 134300 | 85844079900 | 65700 | 65600 | 65700 | 65600 | 603 |
| 387 | 20240223 | 134200 | 85804476100 | 65600 | 65600 | 65700 | 65600 | 1265 |
| 388 | 20240223 | 134100 | 85721402500 | 65700 | 65600 | 65700 | 65600 | 719 |
| 389 | 20240223 | 134000 | 85674192100 | 65600 | 65700 | 65700 | 65600 | 1192 |
| 390 | 20240223 | 133900 | 85595928000 | 65600 | 65700 | 65700 | 65600 | 877 |
| 391 | 20240223 | 133800 | 85538327700 | 65600 | 65700 | 65700 | 65600 | 1316 |
| 392 | 20240223 | 133700 | 85451932800 | 65700 | 65700 | 65700 | 65600 | 775 |
| 393 | 20240223 | 133600 | 85401045200 | 65700 | 65600 | 65700 | 65600 | 1081 |
| 394 | 20240223 | 133500 | 85330051100 | 65600 | 65700 | 65700 | 65600 | 719 |
| 395 | 20240223 | 133400 | 85282848700 | 65600 | 65700 | 65700 | 65600 | 1091 |
| 396 | 20240223 | 133300 | 85211228300 | 65700 | 65600 | 65700 | 65600 | 2045 |
| 397 | 20240223 | 133200 | 85077003500 | 65700 | 65700 | 65700 | 65600 | 3733 |
| 398 | 20240223 | 133100 | 84832077900 | 65700 | 65700 | 65700 | 65600 | 894 |
| 399 | 20240223 | 133000 | 84773362500 | 65700 | 65600 | 65700 | 65600 | 702 |
| 400 | 20240223 | 132900 | 84727254000 | 65600 | 65600 | 65700 | 65600 | 1184 |
| 401 | 20240223 | 132800 | 84649504100 | 65700 | 65600 | 65700 | 65600 | 1332 |
| 402 | 20240223 | 132700 | 84562075300 | 65600 | 65700 | 65700 | 65600 | 940 |
| 403 | 20240223 | 132600 | 84500359500 | 65700 | 65600 | 65700 | 65600 | 2181 |
| 404 | 20240223 | 132500 | 84357208500 | 65600 | 65600 | 65700 | 65600 | 1373 |
| 405 | 20240223 | 132400 | 84267030800 | 65700 | 65600 | 65700 | 65600 | 1871 |
| 406 | 20240223 | 132300 | 84144263100 | 65600 | 65700 | 65700 | 65600 | 803 |
| 407 | 20240223 | 132200 | 84091524100 | 65600 | 65700 | 65700 | 65600 | 799 |
| 408 | 20240223 | 132100 | 84039040300 | 65600 | 65700 | 65800 | 65600 | 6085 |
| 409 | 20240223 | 132000 | 83639228000 | 65700 | 65700 | 65800 | 65600 | 8721 |
| 410 | 20240223 | 131900 | 83066234900 | 65600 | 65700 | 65700 | 65600 | 1623 |
| 411 | 20240223 | 131800 | 82959657400 | 65700 | 65700 | 65700 | 65600 | 890 |
| 412 | 20240223 | 131700 | 82901215300 | 65600 | 65600 | 65700 | 65600 | 951 |
| 413 | 20240223 | 131600 | 82838762000 | 65600 | 65700 | 65700 | 65600 | 624 |
| 414 | 20240223 | 131500 | 82797776100 | 65600 | 65600 | 65700 | 65600 | 1310 |
| 415 | 20240223 | 131400 | 82711755300 | 65600 | 65600 | 65700 | 65600 | 816 |
| 416 | 20240223 | 131300 | 82658160900 | 65600 | 65600 | 65700 | 65600 | 897 |
| 417 | 20240223 | 131200 | 82599258100 | 65700 | 65600 | 65700 | 65600 | 889 |
| 418 | 20240223 | 131100 | 82540882800 | 65600 | 65600 | 65700 | 65600 | 1135 |
| 419 | 20240223 | 131000 | 82466369300 | 65700 | 65700 | 65800 | 65600 | 10654 |
| 420 | 20240223 | 130900 | 81766505500 | 65700 | 65800 | 65800 | 65700 | 743 |
| 421 | 20240223 | 130800 | 81717639000 | 65800 | 65700 | 65800 | 65700 | 1216 |
| 422 | 20240223 | 130700 | 81637648000 | 65700 | 65700 | 65800 | 65700 | 858 |
| 423 | 20240223 | 130600 | 81581230100 | 65700 | 65700 | 65800 | 65700 | 1310 |
| 424 | 20240223 | 130500 | 81495105900 | 65800 | 65800 | 65800 | 65700 | 1167 |
| 425 | 20240223 | 130400 | 81418336400 | 65700 | 65700 | 65800 | 65700 | 729 |
| 426 | 20240223 | 130300 | 81370385600 | 65700 | 65700 | 65800 | 65700 | 2622 |
| 427 | 20240223 | 130200 | 81198045200 | 65700 | 65700 | 65800 | 65700 | 2174 |
| 428 | 20240223 | 130100 | 81055012900 | 65800 | 65800 | 65800 | 65700 | 1026 |
| 429 | 20240223 | 130000 | 80987519000 | 65800 | 65800 | 65800 | 65700 | 1490 |
| 430 | 20240223 | 125900 | 80889550400 | 65700 | 65700 | 65800 | 65700 | 927 |
| 431 | 20240223 | 125800 | 80828567700 | 65700 | 65800 | 65800 | 65700 | 981 |
| 432 | 20240223 | 125700 | 80764047500 | 65800 | 65700 | 65800 | 65600 | 1527 |
| 433 | 20240223 | 125600 | 80663699600 | 65700 | 65700 | 65700 | 65600 | 2248 |
| 434 | 20240223 | 125500 | 80516067200 | 65700 | 65700 | 65700 | 65600 | 568 |
| 435 | 20240223 | 125400 | 80478754700 | 65700 | 65700 | 65700 | 65600 | 1627 |
| 436 | 20240223 | 125300 | 80371884600 | 65700 | 65700 | 65700 | 65600 | 652 |
| 437 | 20240223 | 125200 | 80329076700 | 65700 | 65700 | 65700 | 65600 | 916 |
| 438 | 20240223 | 125100 | 80268933900 | 65600 | 65700 | 65700 | 65600 | 758 |
| 439 | 20240223 | 125000 | 80219159100 | 65600 | 65600 | 65700 | 65500 | 5308 |
| 440 | 20240223 | 124900 | 79870878200 | 65600 | 65500 | 65600 | 65500 | 769 |
| 441 | 20240223 | 124800 | 79820458100 | 65600 | 65700 | 65700 | 65500 | 5565 |
| 442 | 20240223 | 124700 | 79455490400 | 65700 | 65700 | 65700 | 65600 | 818 |
| 443 | 20240223 | 124600 | 79401780100 | 65700 | 65700 | 65700 | 65600 | 1010 |
| 444 | 20240223 | 124500 | 79335474400 | 65600 | 65500 | 65700 | 65500 | 1454 |
| 445 | 20240223 | 124400 | 79240052200 | 65500 | 65500 | 65600 | 65500 | 1189 |
| 446 | 20240223 | 124300 | 79162092300 | 65500 | 65600 | 65600 | 65500 | 5798 |
| 447 | 20240223 | 124200 | 78781765100 | 65500 | 65500 | 65600 | 65500 | 4741 |
| 448 | 20240223 | 124100 | 78471149400 | 65600 | 65600 | 65600 | 65500 | 893 |
| 449 | 20240223 | 124000 | 78412608100 | 65600 | 65700 | 65700 | 65500 | 5938 |
| 450 | 20240223 | 123900 | 78023154000 | 65700 | 65700 | 65800 | 65600 | 15195 |
| 451 | 20240223 | 123800 | 77024888300 | 65700 | 65700 | 65800 | 65700 | 618 |
| 452 | 20240223 | 123700 | 76984239800 | 65700 | 65800 | 65800 | 65700 | 882 |
| 453 | 20240223 | 123600 | 76926236200 | 65700 | 65800 | 65800 | 65700 | 1352 |
| 454 | 20240223 | 123500 | 76837287400 | 65800 | 65800 | 65800 | 65700 | 1518 |
| 455 | 20240223 | 123400 | 76737429900 | 65700 | 65800 | 65800 | 65700 | 988 |
| 456 | 20240223 | 123300 | 76672432600 | 65800 | 65800 | 65800 | 65700 | 1796 |
| 457 | 20240223 | 123200 | 76554277500 | 65700 | 65800 | 65800 | 65700 | 714 |
| 458 | 20240223 | 123100 | 76507304500 | 65800 | 65700 | 65800 | 65700 | 854 |
| 459 | 20240223 | 123000 | 76451144600 | 65800 | 65700 | 65800 | 65700 | 991 |
| 460 | 20240223 | 122900 | 76385948300 | 65800 | 65700 | 65800 | 65700 | 1232 |
| 461 | 20240223 | 122800 | 76304916200 | 65700 | 65800 | 65800 | 65700 | 568 |
| 462 | 20240223 | 122700 | 76267551900 | 65800 | 65800 | 65800 | 65700 | 1305 |
| 463 | 20240223 | 122600 | 76181750300 | 65700 | 65800 | 65800 | 65700 | 970 |
| 464 | 20240223 | 122500 | 76117936800 | 65800 | 65800 | 65800 | 65700 | 916 |
| 465 | 20240223 | 122400 | 76057688100 | 65700 | 65700 | 65800 | 65700 | 877 |
| 466 | 20240223 | 122300 | 75999994100 | 65800 | 65700 | 65800 | 65700 | 1008 |
| 467 | 20240223 | 122200 | 75933715200 | 65700 | 65800 | 65800 | 65700 | 1172 |
| 468 | 20240223 | 122100 | 75856614700 | 65800 | 65800 | 65800 | 65700 | 807 |
| 469 | 20240223 | 122000 | 75803536200 | 65800 | 65700 | 65800 | 65700 | 558 |
| 470 | 20240223 | 121900 | 75766847800 | 65700 | 65700 | 65800 | 65700 | 1262 |
| 471 | 20240223 | 121800 | 75683837500 | 65700 | 65700 | 65800 | 65700 | 1160 |
| 472 | 20240223 | 121700 | 75607526200 | 65800 | 65800 | 65800 | 65700 | 867 |
| 473 | 20240223 | 121600 | 75550500400 | 65700 | 65700 | 65800 | 65600 | 2562 |
| 474 | 20240223 | 121500 | 75382140700 | 65700 | 65600 | 65700 | 65600 | 1043 |
| 475 | 20240223 | 121400 | 75313635100 | 65700 | 65700 | 65800 | 65600 | 6294 |
| 476 | 20240223 | 121300 | 74900110600 | 65800 | 65700 | 65800 | 65700 | 1084 |
| 477 | 20240223 | 121200 | 74828804100 | 65800 | 65700 | 65800 | 65600 | 3564 |
| 478 | 20240223 | 121100 | 74594592200 | 65600 | 65700 | 65700 | 65600 | 2165 |
| 479 | 20240223 | 121000 | 74452376900 | 65700 | 65700 | 65700 | 65600 | 1323 |
| 480 | 20240223 | 120900 | 74365479700 | 65700 | 65600 | 65700 | 65600 | 652 |
| 481 | 20240223 | 120800 | 74322650300 | 65600 | 65700 | 65700 | 65600 | 1602 |
| 482 | 20240223 | 120700 | 74217423200 | 65700 | 65600 | 65700 | 65600 | 1200 |
| 483 | 20240223 | 120600 | 74138593400 | 65600 | 65600 | 65700 | 65600 | 1218 |
| 484 | 20240223 | 120500 | 74058611500 | 65600 | 65600 | 65700 | 65500 | 6020 |
| 485 | 20240223 | 120400 | 73663592600 | 65500 | 65600 | 65600 | 65500 | 1168 |
| 486 | 20240223 | 120300 | 73586992000 | 65500 | 65600 | 65600 | 65500 | 548 |
| 487 | 20240223 | 120200 | 73551055200 | 65500 | 65600 | 65600 | 65500 | 1062 |
| 488 | 20240223 | 120100 | 73481410500 | 65600 | 65600 | 65600 | 65500 | 1768 |
| 489 | 20240223 | 120000 | 73365536100 | 65600 | 65600 | 65600 | 65500 | 644 |
| 490 | 20240223 | 115900 | 73323311500 | 65600 | 65500 | 65600 | 65500 | 1044 |
| 491 | 20240223 | 115800 | 73254841200 | 65600 | 65600 | 65600 | 65500 | 832 |
| 492 | 20240223 | 115700 | 73200288100 | 65600 | 65600 | 65600 | 65500 | 1320 |
| 493 | 20240223 | 115600 | 73113709300 | 65500 | 65600 | 65600 | 65500 | 680 |
| 494 | 20240223 | 115500 | 73069121300 | 65500 | 65500 | 65600 | 65500 | 792 |
| 495 | 20240223 | 115400 | 73017178700 | 65500 | 65600 | 65600 | 65500 | 1006 |
| 496 | 20240223 | 115300 | 72951206400 | 65500 | 65600 | 65600 | 65500 | 905 |
| 497 | 20240223 | 115200 | 72891855100 | 65600 | 65600 | 65600 | 65500 | 642 |
| 498 | 20240223 | 115100 | 72849760700 | 65500 | 65600 | 65600 | 65500 | 2151 |
| 499 | 20240223 | 115000 | 72708810600 | 65500 | 65600 | 65600 | 65500 | 1961 |
| 500 | 20240223 | 114900 | 72580197400 | 65500 | 65500 | 65600 | 65400 | 3430 |
| 501 | 20240223 | 114800 | 72355531700 | 65500 | 65500 | 65500 | 65400 | 1192 |
| 502 | 20240223 | 114700 | 72277483300 | 65400 | 65500 | 65500 | 65400 | 744 |
| 503 | 20240223 | 114600 | 72228767900 | 65400 | 65400 | 65500 | 65400 | 1715 |
| 504 | 20240223 | 114500 | 72116564100 | 65500 | 65500 | 65500 | 65400 | 1188 |
| 505 | 20240223 | 114400 | 72038774200 | 65500 | 65600 | 65600 | 65400 | 3480 |
| 506 | 20240223 | 114300 | 71810821400 | 65600 | 65500 | 65600 | 65500 | 721 |
| 507 | 20240223 | 114200 | 71763547700 | 65600 | 65500 | 65600 | 65500 | 814 |
| 508 | 20240223 | 114100 | 71710167200 | 65600 | 65600 | 65600 | 65400 | 9986 |
| 509 | 20240223 | 114000 | 71055949500 | 65600 | 65600 | 65600 | 65500 | 1202 |
| 510 | 20240223 | 113900 | 70977107800 | 65600 | 65500 | 65600 | 65500 | 5056 |
| 511 | 20240223 | 113800 | 70645506000 | 65600 | 65500 | 65600 | 65500 | 6621 |
| 512 | 20240223 | 113700 | 70211184800 | 65500 | 65600 | 65600 | 65500 | 754 |
| 513 | 20240223 | 113600 | 70161760000 | 65600 | 65500 | 65600 | 65500 | 965 |
| 514 | 20240223 | 113500 | 70098473800 | 65500 | 65600 | 65600 | 65500 | 3022 |
| 515 | 20240223 | 113400 | 69900397200 | 65600 | 65600 | 65600 | 65500 | 1003 |
| 516 | 20240223 | 113300 | 69834614700 | 65500 | 65500 | 65600 | 65500 | 695 |
| 517 | 20240223 | 113200 | 69789044200 | 65500 | 65500 | 65600 | 65500 | 458 |
| 518 | 20240223 | 113100 | 69759010800 | 65600 | 65600 | 65600 | 65500 | 1187 |
| 519 | 20240223 | 113000 | 69681181600 | 65600 | 65700 | 65700 | 65500 | 1925 |
| 520 | 20240223 | 112900 | 69554937500 | 65600 | 65700 | 65700 | 65500 | 6814 |
| 521 | 20240223 | 112800 | 69107871300 | 65600 | 65700 | 65700 | 65600 | 3440 |
| 522 | 20240223 | 112700 | 68882130900 | 65700 | 65700 | 65800 | 65600 | 7772 |
| 523 | 20240223 | 112600 | 68371495100 | 65700 | 65700 | 65800 | 65700 | 1978 |
| 524 | 20240223 | 112500 | 68241349000 | 65800 | 65700 | 65800 | 65700 | 1099 |
| 525 | 20240223 | 112400 | 68169060400 | 65700 | 65800 | 65800 | 65700 | 1405 |
| 526 | 20240223 | 112300 | 68076721500 | 65700 | 65800 | 65800 | 65700 | 1150 |
| 527 | 20240223 | 112200 | 68001084200 | 65800 | 65800 | 65800 | 65700 | 896 |
| 528 | 20240223 | 112100 | 67942140100 | 65700 | 65800 | 65800 | 65700 | 1347 |
| 529 | 20240223 | 112000 | 67853562300 | 65800 | 65700 | 65800 | 65600 | 5379 |
| 530 | 20240223 | 111900 | 67500192700 | 65600 | 65600 | 65700 | 65600 | 4577 |
| 531 | 20240223 | 111800 | 67199841100 | 65600 | 65700 | 65800 | 65600 | 6101 |
| 532 | 20240223 | 111700 | 66798974400 | 65800 | 65800 | 65800 | 65700 | 2219 |
| 533 | 20240223 | 111600 | 66653007100 | 65800 | 65900 | 65900 | 65700 | 6756 |
| 534 | 20240223 | 111500 | 66208412200 | 65800 | 65800 | 65900 | 65700 | 8682 |
| 535 | 20240223 | 111400 | 65636928700 | 65800 | 65700 | 65800 | 65700 | 1506 |
| 536 | 20240223 | 111300 | 65537894000 | 65700 | 65800 | 65800 | 65700 | 1362 |
| 537 | 20240223 | 111200 | 65448294000 | 65800 | 65800 | 65800 | 65700 | 1689 |
| 538 | 20240223 | 111100 | 65337220600 | 65800 | 65900 | 65900 | 65700 | 4736 |
| 539 | 20240223 | 111000 | 65025570000 | 65900 | 65900 | 65900 | 65800 | 1889 |
| 540 | 20240223 | 110900 | 64901135400 | 65900 | 65900 | 66000 | 65800 | 3242 |
| 541 | 20240223 | 110800 | 64687430400 | 65900 | 66000 | 66000 | 65900 | 7073 |
| 542 | 20240223 | 110700 | 64221030900 | 66000 | 66000 | 66000 | 65900 | 2420 |
| 543 | 20240223 | 110600 | 64061327200 | 66000 | 66000 | 66000 | 65900 | 2241 |
| 544 | 20240223 | 110500 | 63913503800 | 65900 | 66000 | 66000 | 65900 | 1651 |
| 545 | 20240223 | 110400 | 63804567000 | 65900 | 66000 | 66100 | 65900 | 13932 |
| 546 | 20240223 | 110300 | 62884823900 | 65900 | 66000 | 66100 | 65900 | 10423 |
| 547 | 20240223 | 110200 | 62197307200 | 66100 | 66100 | 66100 | 66000 | 1397 |
| 548 | 20240223 | 110100 | 62104997700 | 66100 | 66100 | 66200 | 66000 | 4905 |
| 549 | 20240223 | 110000 | 61780662200 | 66200 | 66100 | 66200 | 66100 | 2532 |
| 550 | 20240223 | 105900 | 61613128300 | 66200 | 66200 | 66200 | 66100 | 1485 |
| 551 | 20240223 | 105800 | 61514832000 | 66100 | 66200 | 66200 | 66100 | 2031 |
| 552 | 20240223 | 105700 | 61380422800 | 66200 | 66200 | 66200 | 66100 | 3568 |
| 553 | 20240223 | 105600 | 61144257700 | 66100 | 66200 | 66200 | 66000 | 5281 |
| 554 | 20240223 | 105500 | 60795122900 | 66200 | 66100 | 66200 | 66100 | 2616 |
| 555 | 20240223 | 105400 | 60622061400 | 66200 | 66200 | 66200 | 66100 | 4649 |
| 556 | 20240223 | 105300 | 60314544200 | 66100 | 66200 | 66200 | 66100 | 3600 |
| 557 | 20240223 | 105200 | 60076252000 | 66200 | 66200 | 66200 | 66100 | 1267 |
| 558 | 20240223 | 105100 | 59992401500 | 66200 | 66300 | 66300 | 66100 | 7535 |
| 559 | 20240223 | 105000 | 59493646300 | 66200 | 66400 | 66500 | 66200 | 7852 |
| 560 | 20240223 | 104900 | 58972821000 | 66400 | 66500 | 66500 | 66400 | 1180 |
| 561 | 20240223 | 104800 | 58894377000 | 66500 | 66400 | 66500 | 66300 | 6966 |
| 562 | 20240223 | 104700 | 58431688200 | 66400 | 66600 | 66600 | 66300 | 21214 |
| 563 | 20240223 | 104600 | 57021355800 | 66600 | 66500 | 66600 | 66400 | 11624 |
| 564 | 20240223 | 104500 | 56248175100 | 66500 | 66500 | 66500 | 66400 | 2485 |
| 565 | 20240223 | 104400 | 56082942700 | 66500 | 66500 | 66500 | 66400 | 2563 |
| 566 | 20240223 | 104300 | 55912555700 | 66500 | 66300 | 66500 | 66300 | 11839 |
| 567 | 20240223 | 104200 | 55126426800 | 66400 | 66400 | 66400 | 66300 | 1425 |
| 568 | 20240223 | 104100 | 55031825800 | 66400 | 66400 | 66400 | 66300 | 2113 |
| 569 | 20240223 | 104000 | 54891576700 | 66400 | 66300 | 66400 | 66300 | 5377 |
| 570 | 20240223 | 103900 | 54534962500 | 66300 | 66300 | 66300 | 66200 | 897 |
| 571 | 20240223 | 103800 | 54475520900 | 66200 | 66300 | 66300 | 66200 | 1508 |
| 572 | 20240223 | 103700 | 54375609100 | 66300 | 66200 | 66300 | 66100 | 7605 |
| 573 | 20240223 | 103600 | 53871917900 | 66200 | 66100 | 66200 | 66100 | 1408 |
| 574 | 20240223 | 103500 | 53778741200 | 66200 | 66200 | 66200 | 66100 | 1535 |
| 575 | 20240223 | 103400 | 53677185100 | 66100 | 66000 | 66200 | 66000 | 4391 |
| 576 | 20240223 | 103300 | 53386894300 | 66100 | 66100 | 66100 | 66000 | 2836 |
| 577 | 20240223 | 103200 | 53199466000 | 66100 | 66000 | 66100 | 66000 | 830 |
| 578 | 20240223 | 103100 | 53144633900 | 66100 | 66000 | 66100 | 65900 | 6787 |
| 579 | 20240223 | 103000 | 52696644100 | 65900 | 66000 | 66000 | 65900 | 2185 |
| 580 | 20240223 | 102900 | 52552577600 | 66000 | 66000 | 66000 | 65900 | 1324 |
| 581 | 20240223 | 102800 | 52465228500 | 66000 | 66000 | 66000 | 65900 | 1488 |
| 582 | 20240223 | 102700 | 52367093100 | 66000 | 66000 | 66000 | 65900 | 3827 |
| 583 | 20240223 | 102600 | 52114781500 | 66000 | 66200 | 66200 | 65900 | 15397 |
| 584 | 20240223 | 102500 | 51097204800 | 66100 | 66200 | 66200 | 66100 | 2962 |
| 585 | 20240223 | 102400 | 50901207000 | 66200 | 66100 | 66200 | 66100 | 1373 |
| 586 | 20240223 | 102300 | 50810357800 | 66100 | 66200 | 66200 | 66100 | 1035 |
| 587 | 20240223 | 102200 | 50741880800 | 66100 | 66100 | 66200 | 66100 | 2465 |
| 588 | 20240223 | 102100 | 50578733800 | 66200 | 66000 | 66200 | 66000 | 5564 |
| 589 | 20240223 | 102000 | 50210948800 | 66000 | 66100 | 66100 | 66000 | 1056 |
| 590 | 20240223 | 101900 | 50141185400 | 66000 | 66200 | 66200 | 65900 | 14684 |
| 591 | 20240223 | 101800 | 49171070000 | 66200 | 66200 | 66200 | 66100 | 1757 |
| 592 | 20240223 | 101700 | 49054796900 | 66200 | 66100 | 66200 | 66100 | 1174 |
| 593 | 20240223 | 101600 | 48977099700 | 66200 | 66200 | 66200 | 66100 | 1643 |
| 594 | 20240223 | 101500 | 48868413400 | 66100 | 66200 | 66200 | 66100 | 873 |
| 595 | 20240223 | 101400 | 48810651300 | 66100 | 66100 | 66200 | 66100 | 1090 |
| 596 | 20240223 | 101300 | 48738525700 | 66200 | 66200 | 66200 | 66100 | 1178 |
| 597 | 20240223 | 101200 | 48660573300 | 66200 | 66200 | 66200 | 66100 | 1503 |
| 598 | 20240223 | 101100 | 48561157600 | 66200 | 66200 | 66200 | 66100 | 1456 |
| 599 | 20240223 | 101000 | 48464777800 | 66200 | 66300 | 66400 | 66100 | 9953 |
| 600 | 20240223 | 100900 | 47805450100 | 66300 | 66100 | 66400 | 66100 | 19611 |
| 601 | 20240223 | 100800 | 46505815500 | 66100 | 66200 | 66200 | 66100 | 1662 |
| 602 | 20240223 | 100700 | 46395817800 | 66100 | 66200 | 66200 | 66100 | 786 |
| 603 | 20240223 | 100600 | 46343809100 | 66200 | 66100 | 66200 | 66000 | 7107 |
| 604 | 20240223 | 100500 | 45874064600 | 66100 | 66100 | 66100 | 66000 | 2740 |
| 605 | 20240223 | 100400 | 45693024300 | 66100 | 66100 | 66100 | 66000 | 4308 |
| 606 | 20240223 | 100300 | 45408569200 | 66100 | 66000 | 66100 | 66000 | 2908 |
| 607 | 20240223 | 100200 | 45216398000 | 66100 | 65900 | 66100 | 65900 | 11518 |
| 608 | 20240223 | 100100 | 44455844700 | 65900 | 66000 | 66000 | 65900 | 3456 |
| 609 | 20240223 | 100000 | 44227833000 | 65900 | 65800 | 66000 | 65800 | 5193 |
| 610 | 20240223 | 095900 | 43885550400 | 65800 | 65900 | 65900 | 65800 | 1432 |
| 611 | 20240223 | 095800 | 43791217100 | 65900 | 65700 | 65900 | 65700 | 6687 |
| 612 | 20240223 | 095700 | 43351573700 | 65700 | 65700 | 65700 | 65600 | 1976 |
| 613 | 20240223 | 095600 | 43221816400 | 65700 | 65600 | 65700 | 65500 | 7418 |
| 614 | 20240223 | 095500 | 42735113100 | 65500 | 65500 | 65600 | 65500 | 2033 |
| 615 | 20240223 | 095400 | 42601832400 | 65500 | 65500 | 65600 | 65500 | 1624 |
| 616 | 20240223 | 095300 | 42495379400 | 65600 | 65600 | 65600 | 65500 | 911 |
| 617 | 20240223 | 095200 | 42435682300 | 65600 | 65500 | 65600 | 65500 | 557 |
| 618 | 20240223 | 095100 | 42399169000 | 65500 | 65600 | 65700 | 65500 | 2637 |
| 619 | 20240223 | 095000 | 42226163400 | 65700 | 65700 | 65700 | 65600 | 1264 |
| 620 | 20240223 | 094900 | 42143190000 | 65600 | 65700 | 65700 | 65600 | 1925 |
| 621 | 20240223 | 094800 | 42016885300 | 65700 | 65700 | 65700 | 65600 | 1290 |
| 622 | 20240223 | 094700 | 41932218700 | 65700 | 65700 | 65700 | 65600 | 1746 |
| 623 | 20240223 | 094600 | 41817617300 | 65700 | 65700 | 65700 | 65600 | 1472 |
| 624 | 20240223 | 094500 | 41721029500 | 65600 | 65600 | 65700 | 65600 | 2009 |
| 625 | 20240223 | 094400 | 41589189700 | 65600 | 65500 | 65700 | 65400 | 5816 |
| 626 | 20240223 | 094300 | 41208091800 | 65500 | 65400 | 65600 | 65300 | 13532 |
| 627 | 20240223 | 094200 | 40322762800 | 65500 | 65500 | 65600 | 65400 | 1786 |
| 628 | 20240223 | 094100 | 40205808800 | 65400 | 65800 | 65800 | 65300 | 19885 |
| 629 | 20240223 | 094000 | 38903505600 | 65700 | 65800 | 65800 | 65700 | 1886 |
| 630 | 20240223 | 093900 | 38779547100 | 65800 | 65500 | 65800 | 65500 | 4953 |
| 631 | 20240223 | 093800 | 38454336800 | 65500 | 65800 | 65800 | 65500 | 7529 |
| 632 | 20240223 | 093700 | 37960156900 | 65800 | 65700 | 65800 | 65700 | 1600 |
| 633 | 20240223 | 093600 | 37854906200 | 65800 | 65800 | 65900 | 65700 | 978 |
| 634 | 20240223 | 093500 | 37790571600 | 65800 | 65800 | 65900 | 65700 | 2819 |
| 635 | 20240223 | 093400 | 37605068400 | 65800 | 65800 | 65900 | 65700 | 4092 |
| 636 | 20240223 | 093300 | 37335922600 | 65800 | 65900 | 65900 | 65700 | 5564 |
| 637 | 20240223 | 093200 | 36969773300 | 65900 | 65900 | 66000 | 65700 | 19017 |
| 638 | 20240223 | 093100 | 35717654300 | 65800 | 66200 | 66200 | 65800 | 17029 |
| 639 | 20240223 | 093000 | 34593659400 | 66200 | 66300 | 66300 | 66100 | 3277 |
| 640 | 20240223 | 092900 | 34376667600 | 66200 | 66500 | 66600 | 66200 | 15165 |
| 641 | 20240223 | 092800 | 33369887200 | 66500 | 66400 | 66600 | 66400 | 29574 |
| 642 | 20240223 | 092700 | 31403131800 | 66400 | 66400 | 66500 | 66400 | 8382 |
| 643 | 20240223 | 092600 | 30846293700 | 66500 | 66400 | 66500 | 66400 | 8984 |
| 644 | 20240223 | 092500 | 30249149600 | 66400 | 66100 | 66500 | 66100 | 23985 |
| 645 | 20240223 | 092400 | 28658625100 | 66100 | 66300 | 66300 | 66100 | 13091 |
| 646 | 20240223 | 092300 | 27791898200 | 66200 | 66500 | 66500 | 66200 | 12871 |
| 647 | 20240223 | 092200 | 26937775700 | 66400 | 66200 | 66500 | 66100 | 17127 |
| 648 | 20240223 | 092100 | 25802133800 | 66200 | 66200 | 66300 | 66100 | 14968 |
| 649 | 20240223 | 092000 | 24811274700 | 66200 | 66500 | 66600 | 66200 | 26911 |
| 650 | 20240223 | 091900 | 23024224800 | 66400 | 66200 | 66600 | 66200 | 30573 |
| 651 | 20240223 | 091800 | 20994599000 | 66200 | 65800 | 66200 | 65800 | 44560 |
| 652 | 20240223 | 091700 | 18052782000 | 65900 | 65700 | 65900 | 65600 | 23110 |
| 653 | 20240223 | 091600 | 16532823400 | 65600 | 65800 | 65800 | 65600 | 6665 |
| 654 | 20240223 | 091500 | 16095058800 | 65700 | 65600 | 65800 | 65500 | 15392 |
| 655 | 20240223 | 091400 | 15084251400 | 65600 | 65400 | 65600 | 65400 | 13057 |
| 656 | 20240223 | 091300 | 14228693900 | 65500 | 65600 | 65600 | 65400 | 10829 |
| 657 | 20240223 | 091200 | 13519700900 | 65600 | 65500 | 65600 | 65400 | 11723 |
| 658 | 20240223 | 091100 | 12751686300 | 65500 | 65400 | 65600 | 65300 | 19113 |
| 659 | 20240223 | 091000 | 11500094000 | 65300 | 65000 | 65400 | 64800 | 30418 |
| 660 | 20240223 | 090900 | 9521030200 | 64900 | 64800 | 65100 | 64800 | 28702 |
| 661 | 20240223 | 090800 | 7657916800 | 64800 | 64700 | 64900 | 64600 | 11532 |
| 662 | 20240223 | 090700 | 6911480200 | 64600 | 64600 | 64700 | 64500 | 10083 |
| 663 | 20240223 | 090600 | 6260276700 | 64500 | 64600 | 64600 | 64500 | 4143 |
| 664 | 20240223 | 090500 | 5992828800 | 64500 | 64800 | 64800 | 64500 | 13945 |
| 665 | 20240223 | 090400 | 5091237600 | 64800 | 64800 | 64900 | 64700 | 5514 |
| 666 | 20240223 | 090300 | 4733940200 | 64800 | 65000 | 65000 | 64600 | 17406 |
| 667 | 20240223 | 090200 | 3605774800 | 64900 | 64900 | 65000 | 64900 | 5165 |
| 668 | 20240223 | 090100 | 3270367300 | 64900 | 65200 | 65200 | 64800 | 13087 |
| 669 | 20240223 | 090000 | 2420757600 | 65100 | 65000 | 65200 | 64500 | 37293 |