37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 200700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 3 | 20240226 | 200600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20240226 | 200500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20240226 | 200400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20240226 | 200300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20240226 | 200200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20240226 | 200100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20240226 | 200000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20240226 | 195900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20240226 | 195800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20240226 | 195700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20240226 | 195600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20240226 | 195500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20240226 | 195400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20240226 | 195300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20240226 | 195200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20240226 | 195100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20240226 | 195000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20240226 | 194900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20240226 | 194800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20240226 | 194700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20240226 | 194600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20240226 | 194500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20240226 | 194400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20240226 | 194300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20240226 | 194200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20240226 | 194100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20240226 | 194000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20240226 | 193900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20240226 | 193800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20240226 | 193700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 33 | 20240226 | 193600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20240226 | 193500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20240226 | 193400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20240226 | 193300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20240226 | 193200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20240226 | 193100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20240226 | 193000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20240226 | 192900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20240226 | 192800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20240226 | 192700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20240226 | 192600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20240226 | 192500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20240226 | 192400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20240226 | 192300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20240226 | 192200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20240226 | 192100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20240226 | 192000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20240226 | 191900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20240226 | 191800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20240226 | 191700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20240226 | 191600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20240226 | 191500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20240226 | 191400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20240226 | 191300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20240226 | 191200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20240226 | 191100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20240226 | 191000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20240226 | 190900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20240226 | 190800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20240226 | 190700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 63 | 20240226 | 190600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20240226 | 190500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20240226 | 190400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20240226 | 190300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20240226 | 190200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20240226 | 190100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20240226 | 190000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20240226 | 185900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20240226 | 185800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20240226 | 185700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20240226 | 185600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20240226 | 185500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20240226 | 185400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20240226 | 185300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20240226 | 185200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20240226 | 185100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20240226 | 185000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20240226 | 184900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20240226 | 184800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20240226 | 184700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20240226 | 184600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20240226 | 184500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20240226 | 184400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20240226 | 184300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20240226 | 184200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20240226 | 184100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20240226 | 184000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20240226 | 183900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20240226 | 183800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20240226 | 183700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 93 | 20240226 | 183600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20240226 | 183500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20240226 | 183400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20240226 | 183300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20240226 | 183200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20240226 | 183100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20240226 | 183000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20240226 | 182900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20240226 | 182800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20240226 | 182700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20240226 | 182600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20240226 | 182500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20240226 | 182400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20240226 | 182300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20240226 | 182200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20240226 | 182100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20240226 | 182000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20240226 | 181900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20240226 | 181800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20240226 | 181700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20240226 | 181600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20240226 | 181500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20240226 | 181400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20240226 | 181300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20240226 | 181200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20240226 | 181100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20240226 | 181000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20240226 | 180900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20240226 | 180800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20240226 | 180700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 123 | 20240226 | 180600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20240226 | 180500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20240226 | 180400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20240226 | 180300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20240226 | 180200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20240226 | 180100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20240226 | 180000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20240226 | 175900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20240226 | 175800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20240226 | 175700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20240226 | 175600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20240226 | 175500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20240226 | 175400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20240226 | 175300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20240226 | 175200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20240226 | 175100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20240226 | 175000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20240226 | 174900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20240226 | 174800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20240226 | 174700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20240226 | 174600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20240226 | 174500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20240226 | 174400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20240226 | 174300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20240226 | 174200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20240226 | 174100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20240226 | 174000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20240226 | 173900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20240226 | 173800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20240226 | 173700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 153 | 20240226 | 173600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20240226 | 173500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20240226 | 173400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20240226 | 173300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20240226 | 173200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20240226 | 173100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20240226 | 173000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20240226 | 172900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20240226 | 172800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20240226 | 172700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20240226 | 172600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20240226 | 172500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20240226 | 172400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20240226 | 172300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20240226 | 172200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20240226 | 172100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20240226 | 172000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20240226 | 171900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20240226 | 171800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20240226 | 171700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20240226 | 171600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20240226 | 171500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20240226 | 171400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20240226 | 171300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20240226 | 171200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20240226 | 171100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20240226 | 171000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20240226 | 170900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20240226 | 170800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20240226 | 170700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 183 | 20240226 | 170600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20240226 | 170500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20240226 | 170400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20240226 | 170300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20240226 | 170200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20240226 | 170100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20240226 | 170000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20240226 | 165900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20240226 | 165800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20240226 | 165700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20240226 | 165600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20240226 | 165500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20240226 | 165400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20240226 | 165300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20240226 | 165200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20240226 | 165100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20240226 | 165000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20240226 | 164900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20240226 | 164800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20240226 | 164700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20240226 | 164600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20240226 | 164500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20240226 | 164400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20240226 | 164300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20240226 | 164200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20240226 | 164100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20240226 | 164000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20240226 | 163900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20240226 | 163800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20240226 | 163700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 213 | 20240226 | 163600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20240226 | 163500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20240226 | 163400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20240226 | 163300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20240226 | 163200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20240226 | 163100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20240226 | 163000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20240226 | 162900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20240226 | 162800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 222 | 20240226 | 162700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 223 | 20240226 | 162600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 224 | 20240226 | 162500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 225 | 20240226 | 162400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 226 | 20240226 | 162300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 227 | 20240226 | 162200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 228 | 20240226 | 162100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 229 | 20240226 | 162000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 230 | 20240226 | 161900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 231 | 20240226 | 161800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 232 | 20240226 | 161700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 233 | 20240226 | 161600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 234 | 20240226 | 161500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 235 | 20240226 | 161400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 236 | 20240226 | 161300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 237 | 20240226 | 161200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 238 | 20240226 | 161100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 239 | 20240226 | 161000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 240 | 20240226 | 160900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 241 | 20240226 | 160800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 242 | 20240226 | 160700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 243 | 20240226 | 160600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 244 | 20240226 | 160500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 245 | 20240226 | 160400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 246 | 20240226 | 160300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 247 | 20240226 | 160200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 248 | 20240226 | 160100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 249 | 20240226 | 160000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 250 | 20240226 | 155900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 251 | 20240226 | 155800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 252 | 20240226 | 155700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 253 | 20240226 | 155600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 254 | 20240226 | 155500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 255 | 20240226 | 155400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 256 | 20240226 | 155300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 257 | 20240226 | 155200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 258 | 20240226 | 155100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 259 | 20240226 | 155000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 260 | 20240226 | 154900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 261 | 20240226 | 154800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 262 | 20240226 | 154700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 263 | 20240226 | 154600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 264 | 20240226 | 154500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 265 | 20240226 | 154400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 266 | 20240226 | 154300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 267 | 20240226 | 154200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 268 | 20240226 | 154100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 269 | 20240226 | 154000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 270 | 20240226 | 153900 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 271 | 20240226 | 153800 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 272 | 20240226 | 153700 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 273 | 20240226 | 153600 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 274 | 20240226 | 153500 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 275 | 20240226 | 153400 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 276 | 20240226 | 153300 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 277 | 20240226 | 153200 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 278 | 20240226 | 153100 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 0 |
| 279 | 20240226 | 153000 | 161541191500 | 62500 | 62500 | 62500 | 62500 | 87120 |
| 280 | 20240226 | 152900 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240226 | 152800 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240226 | 152700 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240226 | 152600 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240226 | 152500 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240226 | 152400 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240226 | 152300 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240226 | 152200 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 288 | 20240226 | 152100 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 289 | 20240226 | 152000 | 156096191500 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20240226 | 151900 | 156096191500 | 63000 | 63100 | 63100 | 63000 | 5322 |
| 291 | 20240226 | 151800 | 155760575300 | 63100 | 63000 | 63100 | 63000 | 2092 |
| 292 | 20240226 | 151700 | 155628671600 | 63100 | 63000 | 63100 | 63000 | 3305 |
| 293 | 20240226 | 151600 | 155420415700 | 63000 | 63000 | 63100 | 63000 | 3577 |
| 294 | 20240226 | 151500 | 155194859000 | 63000 | 63000 | 63100 | 63000 | 3376 |
| 295 | 20240226 | 151400 | 154982112700 | 63100 | 63000 | 63100 | 62900 | 3818 |
| 296 | 20240226 | 151300 | 154741693100 | 63000 | 63100 | 63100 | 63000 | 2771 |
| 297 | 20240226 | 151200 | 154567076500 | 63000 | 62900 | 63100 | 62800 | 10781 |
| 298 | 20240226 | 151100 | 153887964600 | 62800 | 62900 | 62900 | 62800 | 1757 |
| 299 | 20240226 | 151000 | 153777494000 | 62900 | 62900 | 63000 | 62800 | 3092 |
| 300 | 20240226 | 150900 | 153583020200 | 63000 | 63000 | 63000 | 62800 | 16611 |
| 301 | 20240226 | 150800 | 152538188900 | 63000 | 62900 | 63000 | 62800 | 5539 |
| 302 | 20240226 | 150700 | 152189698600 | 62900 | 62800 | 62900 | 62700 | 11045 |
| 303 | 20240226 | 150600 | 151495871600 | 62800 | 62700 | 62800 | 62700 | 1094 |
| 304 | 20240226 | 150500 | 151427233500 | 62700 | 62800 | 62800 | 62700 | 1730 |
| 305 | 20240226 | 150400 | 151318729800 | 62800 | 62800 | 62800 | 62700 | 2044 |
| 306 | 20240226 | 150300 | 151190517600 | 62700 | 62800 | 62800 | 62700 | 2175 |
| 307 | 20240226 | 150200 | 151054078500 | 62800 | 62900 | 62900 | 62700 | 2557 |
| 308 | 20240226 | 150100 | 150893545800 | 62800 | 62800 | 62900 | 62800 | 2860 |
| 309 | 20240226 | 150000 | 150713920600 | 62900 | 62900 | 62900 | 62800 | 1461 |
| 310 | 20240226 | 145900 | 150622119400 | 62900 | 62900 | 62900 | 62800 | 2147 |
| 311 | 20240226 | 145800 | 150487214400 | 62800 | 62800 | 62900 | 62800 | 2155 |
| 312 | 20240226 | 145700 | 150351845400 | 62800 | 62900 | 63000 | 62800 | 3903 |
| 313 | 20240226 | 145600 | 150106302700 | 63000 | 63000 | 63000 | 62900 | 1703 |
| 314 | 20240226 | 145500 | 149999119500 | 62900 | 63000 | 63000 | 62900 | 2591 |
| 315 | 20240226 | 145400 | 149836045200 | 63000 | 63000 | 63100 | 62900 | 3661 |
| 316 | 20240226 | 145300 | 149605506300 | 62900 | 63100 | 63100 | 62900 | 3412 |
| 317 | 20240226 | 145200 | 149390525900 | 63100 | 62900 | 63100 | 62800 | 9109 |
| 318 | 20240226 | 145100 | 148817238800 | 62900 | 62900 | 62900 | 62800 | 2428 |
| 319 | 20240226 | 145000 | 148664576500 | 62800 | 62800 | 62900 | 62800 | 3443 |
| 320 | 20240226 | 144900 | 148448063000 | 62800 | 62900 | 62900 | 62800 | 2218 |
| 321 | 20240226 | 144800 | 148308734900 | 62900 | 62800 | 62900 | 62800 | 2003 |
| 322 | 20240226 | 144700 | 148182845800 | 62800 | 62900 | 62900 | 62800 | 1971 |
| 323 | 20240226 | 144600 | 148058966100 | 62900 | 62800 | 62900 | 62800 | 1907 |
| 324 | 20240226 | 144500 | 147939153400 | 62900 | 62800 | 62900 | 62800 | 1152 |
| 325 | 20240226 | 144400 | 147866774300 | 62800 | 62900 | 63000 | 62800 | 3684 |
| 326 | 20240226 | 144300 | 147635282000 | 62900 | 62900 | 63000 | 62900 | 1481 |
| 327 | 20240226 | 144200 | 147542075700 | 62900 | 62800 | 63100 | 62800 | 4591 |
| 328 | 20240226 | 144100 | 147253120900 | 62800 | 62900 | 62900 | 62800 | 1756 |
| 329 | 20240226 | 144000 | 147142713100 | 62900 | 62900 | 62900 | 62800 | 2218 |
| 330 | 20240226 | 143900 | 147003351800 | 62900 | 63000 | 63000 | 62800 | 2709 |
| 331 | 20240226 | 143800 | 146832910000 | 63000 | 62900 | 63000 | 62900 | 1882 |
| 332 | 20240226 | 143700 | 146714407400 | 62900 | 62900 | 63000 | 62800 | 3002 |
| 333 | 20240226 | 143600 | 146525569000 | 63000 | 63100 | 63200 | 62900 | 2284 |
| 334 | 20240226 | 143500 | 146381640700 | 63100 | 63000 | 63200 | 62900 | 2682 |
| 335 | 20240226 | 143400 | 146212589700 | 63000 | 63000 | 63100 | 62900 | 3059 |
| 336 | 20240226 | 143300 | 146019988300 | 63000 | 62900 | 63000 | 62800 | 6037 |
| 337 | 20240226 | 143200 | 145640357700 | 62800 | 62800 | 62900 | 62800 | 6229 |
| 338 | 20240226 | 143100 | 145249052000 | 62800 | 62800 | 62900 | 62800 | 1958 |
| 339 | 20240226 | 143000 | 145126052300 | 62900 | 62900 | 62900 | 62800 | 1850 |
| 340 | 20240226 | 142900 | 145009791100 | 62900 | 62900 | 62900 | 62800 | 3516 |
| 341 | 20240226 | 142800 | 144788782800 | 62900 | 62900 | 62900 | 62800 | 2072 |
| 342 | 20240226 | 142700 | 144658605300 | 62900 | 63100 | 63100 | 62800 | 5983 |
| 343 | 20240226 | 142600 | 144281964400 | 63100 | 63100 | 63100 | 63000 | 1490 |
| 344 | 20240226 | 142500 | 144188031100 | 63100 | 63200 | 63200 | 63000 | 3583 |
| 345 | 20240226 | 142400 | 143961857400 | 63200 | 63200 | 63200 | 63100 | 2726 |
| 346 | 20240226 | 142300 | 143789745800 | 63200 | 63200 | 63300 | 63100 | 11199 |
| 347 | 20240226 | 142200 | 143082047500 | 63300 | 63200 | 63300 | 63200 | 1391 |
| 348 | 20240226 | 142100 | 142994064700 | 63200 | 63200 | 63300 | 63200 | 2949 |
| 349 | 20240226 | 142000 | 142807636400 | 63200 | 63200 | 63300 | 63200 | 1771 |
| 350 | 20240226 | 141900 | 142695622100 | 63300 | 63300 | 63300 | 63200 | 3071 |
| 351 | 20240226 | 141800 | 142501401700 | 63300 | 63300 | 63300 | 63200 | 3232 |
| 352 | 20240226 | 141700 | 142296925800 | 63300 | 63200 | 63300 | 63100 | 7009 |
| 353 | 20240226 | 141600 | 141853842900 | 63200 | 63200 | 63200 | 63100 | 2119 |
| 354 | 20240226 | 141500 | 141720011000 | 63200 | 63100 | 63200 | 63100 | 7893 |
| 355 | 20240226 | 141400 | 141221422900 | 63200 | 63100 | 63200 | 63100 | 1976 |
| 356 | 20240226 | 141300 | 141096654600 | 63100 | 63100 | 63200 | 63100 | 3803 |
| 357 | 20240226 | 141200 | 140856535900 | 63200 | 63100 | 63200 | 63100 | 1567 |
| 358 | 20240226 | 141100 | 140757581800 | 63100 | 63200 | 63200 | 63100 | 2475 |
| 359 | 20240226 | 141000 | 140601326500 | 63200 | 63200 | 63200 | 63100 | 3409 |
| 360 | 20240226 | 140900 | 140386084600 | 63100 | 63200 | 63200 | 63100 | 3769 |
| 361 | 20240226 | 140800 | 140148136400 | 63200 | 63100 | 63200 | 63000 | 6228 |
| 362 | 20240226 | 140700 | 139754829000 | 63100 | 63000 | 63100 | 63000 | 4555 |
| 363 | 20240226 | 140600 | 139467508800 | 63100 | 63000 | 63100 | 63000 | 1155 |
| 364 | 20240226 | 140500 | 139394713600 | 63000 | 62900 | 63100 | 62900 | 3676 |
| 365 | 20240226 | 140400 | 139163185900 | 62900 | 62900 | 63000 | 62900 | 2272 |
| 366 | 20240226 | 140300 | 139020152900 | 62900 | 62900 | 63000 | 62900 | 1317 |
| 367 | 20240226 | 140200 | 138937268300 | 63000 | 63100 | 63100 | 62900 | 10171 |
| 368 | 20240226 | 140100 | 138296674100 | 63100 | 63000 | 63100 | 63000 | 1932 |
| 369 | 20240226 | 140000 | 138174857900 | 63100 | 63100 | 63100 | 63000 | 2134 |
| 370 | 20240226 | 135900 | 138040356800 | 63000 | 63100 | 63100 | 63000 | 3010 |
| 371 | 20240226 | 135800 | 137850671400 | 63100 | 63100 | 63100 | 63000 | 1146 |
| 372 | 20240226 | 135700 | 137778393400 | 63100 | 62900 | 63100 | 62900 | 7865 |
| 373 | 20240226 | 135600 | 137282796400 | 63000 | 62900 | 63000 | 62800 | 13883 |
| 374 | 20240226 | 135500 | 136409146000 | 62900 | 62800 | 62900 | 62800 | 1497 |
| 375 | 20240226 | 135400 | 136315045300 | 62800 | 62900 | 62900 | 62800 | 2403 |
| 376 | 20240226 | 135300 | 136164035100 | 62900 | 62900 | 62900 | 62800 | 2565 |
| 377 | 20240226 | 135200 | 136002890600 | 62900 | 62900 | 62900 | 62800 | 2157 |
| 378 | 20240226 | 135100 | 135867376200 | 62900 | 62800 | 62900 | 62800 | 2186 |
| 379 | 20240226 | 135000 | 135730053300 | 62800 | 62900 | 62900 | 62800 | 1887 |
| 380 | 20240226 | 134900 | 135611492700 | 62800 | 62800 | 62900 | 62700 | 2031 |
| 381 | 20240226 | 134800 | 135483911700 | 62800 | 62700 | 62900 | 62700 | 1917 |
| 382 | 20240226 | 134700 | 135363573700 | 62800 | 62800 | 62800 | 62700 | 2043 |
| 383 | 20240226 | 134600 | 135235387500 | 62700 | 62800 | 62900 | 62700 | 12853 |
| 384 | 20240226 | 134500 | 134428363800 | 62900 | 62900 | 62900 | 62800 | 1522 |
| 385 | 20240226 | 134400 | 134332727300 | 62900 | 62900 | 62900 | 62800 | 1299 |
| 386 | 20240226 | 134300 | 134251102700 | 62900 | 62800 | 62900 | 62800 | 2188 |
| 387 | 20240226 | 134200 | 134113642700 | 62900 | 62900 | 62900 | 62800 | 1251 |
| 388 | 20240226 | 134100 | 134035013900 | 62800 | 62800 | 62900 | 62700 | 3112 |
| 389 | 20240226 | 134000 | 133839563400 | 62700 | 62600 | 62800 | 62600 | 12494 |
| 390 | 20240226 | 133900 | 133056155800 | 62700 | 62700 | 62700 | 62600 | 1747 |
| 391 | 20240226 | 133800 | 132946747300 | 62700 | 62700 | 62700 | 62600 | 1381 |
| 392 | 20240226 | 133700 | 132860224400 | 62600 | 62700 | 62700 | 62600 | 2049 |
| 393 | 20240226 | 133600 | 132731901300 | 62600 | 62700 | 62700 | 62600 | 1807 |
| 394 | 20240226 | 133500 | 132618735400 | 62600 | 62700 | 62700 | 62600 | 1464 |
| 395 | 20240226 | 133400 | 132527045900 | 62700 | 62600 | 62700 | 62600 | 2530 |
| 396 | 20240226 | 133300 | 132368622500 | 62600 | 62600 | 62700 | 62600 | 1668 |
| 397 | 20240226 | 133200 | 132264174400 | 62700 | 62700 | 62700 | 62600 | 1621 |
| 398 | 20240226 | 133100 | 132162633800 | 62700 | 62600 | 62700 | 62600 | 1951 |
| 399 | 20240226 | 133000 | 132040457300 | 62600 | 62600 | 62700 | 62600 | 896 |
| 400 | 20240226 | 132900 | 131984346100 | 62600 | 62600 | 62700 | 62600 | 1077 |
| 401 | 20240226 | 132800 | 131916873000 | 62600 | 62700 | 62700 | 62600 | 2526 |
| 402 | 20240226 | 132700 | 131758703900 | 62600 | 62700 | 62700 | 62600 | 2898 |
| 403 | 20240226 | 132600 | 131577240900 | 62600 | 62600 | 62700 | 62600 | 1508 |
| 404 | 20240226 | 132500 | 131482764800 | 62700 | 62600 | 62700 | 62600 | 2077 |
| 405 | 20240226 | 132400 | 131352644900 | 62600 | 62700 | 62700 | 62600 | 1577 |
| 406 | 20240226 | 132300 | 131253886900 | 62700 | 62600 | 62700 | 62600 | 2158 |
| 407 | 20240226 | 132200 | 131118678100 | 62600 | 62700 | 62800 | 62600 | 3597 |
| 408 | 20240226 | 132100 | 130893160800 | 62800 | 62700 | 62800 | 62700 | 1740 |
| 409 | 20240226 | 132000 | 130783965700 | 62700 | 62700 | 62800 | 62700 | 2823 |
| 410 | 20240226 | 131900 | 130606796100 | 62700 | 62800 | 62800 | 62700 | 1641 |
| 411 | 20240226 | 131800 | 130503864700 | 62700 | 62800 | 62800 | 62700 | 1688 |
| 412 | 20240226 | 131700 | 130397962600 | 62800 | 62600 | 62800 | 62600 | 1924 |
| 413 | 20240226 | 131600 | 130277255600 | 62700 | 62600 | 62700 | 62600 | 3900 |
| 414 | 20240226 | 131500 | 130032823600 | 62700 | 62700 | 62700 | 62600 | 2071 |
| 415 | 20240226 | 131400 | 129903082100 | 62700 | 62400 | 62700 | 62400 | 4481 |
| 416 | 20240226 | 131300 | 129622761400 | 62500 | 62400 | 62500 | 62400 | 2472 |
| 417 | 20240226 | 131200 | 129468451600 | 62400 | 62300 | 62500 | 62300 | 5568 |
| 418 | 20240226 | 131100 | 129120996100 | 62300 | 62300 | 62400 | 62200 | 837 |
| 419 | 20240226 | 131000 | 129068807200 | 62200 | 62200 | 62400 | 62200 | 4371 |
| 420 | 20240226 | 130900 | 128796527100 | 62200 | 62200 | 62300 | 62200 | 2324 |
| 421 | 20240226 | 130800 | 128651867300 | 62300 | 62400 | 62400 | 62200 | 6762 |
| 422 | 20240226 | 130700 | 128230675300 | 62400 | 62400 | 62400 | 62300 | 1941 |
| 423 | 20240226 | 130600 | 128109692600 | 62400 | 62400 | 62400 | 62300 | 2633 |
| 424 | 20240226 | 130500 | 127945549000 | 62300 | 62400 | 62400 | 62300 | 4247 |
| 425 | 20240226 | 130400 | 127680770900 | 62300 | 62300 | 62400 | 62200 | 1063 |
| 426 | 20240226 | 130300 | 127614492000 | 62400 | 62200 | 62400 | 62200 | 6299 |
| 427 | 20240226 | 130200 | 127222122800 | 62200 | 62300 | 62400 | 62200 | 4185 |
| 428 | 20240226 | 130100 | 126961525600 | 62200 | 62300 | 62400 | 62200 | 2246 |
| 429 | 20240226 | 130000 | 126821551300 | 62300 | 62400 | 62400 | 62200 | 9086 |
| 430 | 20240226 | 125900 | 126255789800 | 62300 | 62300 | 62400 | 62300 | 2352 |
| 431 | 20240226 | 125800 | 126109174600 | 62300 | 62300 | 62400 | 62300 | 2987 |
| 432 | 20240226 | 125700 | 125923051400 | 62400 | 62400 | 62400 | 62100 | 12697 |
| 433 | 20240226 | 125600 | 125132186800 | 62400 | 62400 | 62400 | 62300 | 2260 |
| 434 | 20240226 | 125500 | 124991355600 | 62300 | 62400 | 62400 | 62300 | 2523 |
| 435 | 20240226 | 125400 | 124834132500 | 62400 | 62300 | 62400 | 62300 | 3131 |
| 436 | 20240226 | 125300 | 124638909600 | 62400 | 62500 | 62500 | 62300 | 1918 |
| 437 | 20240226 | 125200 | 124519268500 | 62400 | 62400 | 62500 | 62300 | 10336 |
| 438 | 20240226 | 125100 | 123874595100 | 62400 | 62500 | 62500 | 62400 | 1103 |
| 439 | 20240226 | 125000 | 123805739400 | 62400 | 62400 | 62600 | 62400 | 2803 |
| 440 | 20240226 | 124900 | 123630641400 | 62400 | 62400 | 62500 | 62300 | 4158 |
| 441 | 20240226 | 124800 | 123371166500 | 62400 | 62300 | 62500 | 62300 | 4304 |
| 442 | 20240226 | 124700 | 123102683300 | 62300 | 62300 | 62400 | 62300 | 1378 |
| 443 | 20240226 | 124600 | 123016798500 | 62300 | 62300 | 62400 | 62300 | 2152 |
| 444 | 20240226 | 124500 | 122882680200 | 62300 | 62300 | 62400 | 62200 | 3280 |
| 445 | 20240226 | 124400 | 122678430000 | 62300 | 62400 | 62400 | 62200 | 2051 |
| 446 | 20240226 | 124300 | 122550637500 | 62400 | 62500 | 62500 | 62400 | 4208 |
| 447 | 20240226 | 124200 | 122287938600 | 62400 | 62400 | 62500 | 62400 | 2315 |
| 448 | 20240226 | 124100 | 122143375500 | 62400 | 62300 | 62500 | 62300 | 1969 |
| 449 | 20240226 | 124000 | 122020543500 | 62300 | 62400 | 62500 | 62300 | 4894 |
| 450 | 20240226 | 123900 | 121715431500 | 62400 | 62400 | 62400 | 62300 | 7407 |
| 451 | 20240226 | 123800 | 121253505900 | 62300 | 62400 | 62500 | 62300 | 8058 |
| 452 | 20240226 | 123700 | 120750608300 | 62500 | 62400 | 62500 | 62400 | 1940 |
| 453 | 20240226 | 123600 | 120629488800 | 62500 | 62700 | 62700 | 62400 | 12344 |
| 454 | 20240226 | 123500 | 119856669900 | 62700 | 62700 | 62800 | 62700 | 3086 |
| 455 | 20240226 | 123400 | 119663132400 | 62700 | 62800 | 62800 | 62700 | 1237 |
| 456 | 20240226 | 123300 | 119585529500 | 62700 | 62700 | 62800 | 62700 | 2013 |
| 457 | 20240226 | 123200 | 119459293500 | 62700 | 62900 | 62900 | 62700 | 6852 |
| 458 | 20240226 | 123100 | 119029024700 | 62800 | 62800 | 62900 | 62800 | 991 |
| 459 | 20240226 | 123000 | 118966729800 | 62800 | 62800 | 62900 | 62800 | 1314 |
| 460 | 20240226 | 122900 | 118884164700 | 62800 | 62800 | 62900 | 62800 | 1252 |
| 461 | 20240226 | 122800 | 118805509200 | 62900 | 62900 | 62900 | 62800 | 953 |
| 462 | 20240226 | 122700 | 118745617000 | 62900 | 62900 | 62900 | 62800 | 4849 |
| 463 | 20240226 | 122600 | 118440855300 | 62900 | 62900 | 62900 | 62800 | 2234 |
| 464 | 20240226 | 122500 | 118300525000 | 62900 | 62800 | 62900 | 62800 | 2012 |
| 465 | 20240226 | 122400 | 118174081200 | 62900 | 62800 | 62900 | 62800 | 705 |
| 466 | 20240226 | 122300 | 118129759800 | 62800 | 62900 | 62900 | 62800 | 1988 |
| 467 | 20240226 | 122200 | 118004834100 | 62900 | 62800 | 62900 | 62800 | 1624 |
| 468 | 20240226 | 122100 | 117902760600 | 62900 | 62900 | 62900 | 62800 | 926 |
| 469 | 20240226 | 122000 | 117844548500 | 62800 | 62900 | 62900 | 62800 | 3462 |
| 470 | 20240226 | 121900 | 117626956000 | 62800 | 62900 | 62900 | 62800 | 2511 |
| 471 | 20240226 | 121800 | 117469230400 | 62900 | 62800 | 62900 | 62700 | 3593 |
| 472 | 20240226 | 121700 | 117243569100 | 62900 | 62800 | 62900 | 62800 | 1522 |
| 473 | 20240226 | 121600 | 117147942600 | 62800 | 62800 | 62900 | 62700 | 7720 |
| 474 | 20240226 | 121500 | 116663130500 | 62700 | 62800 | 62800 | 62700 | 1230 |
| 475 | 20240226 | 121400 | 116585917900 | 62700 | 62800 | 62800 | 62700 | 7419 |
| 476 | 20240226 | 121300 | 116120117000 | 62800 | 62800 | 62900 | 62800 | 2039 |
| 477 | 20240226 | 121200 | 115992027800 | 62900 | 62900 | 62900 | 62800 | 1917 |
| 478 | 20240226 | 121100 | 115871599900 | 62800 | 62900 | 62900 | 62800 | 1090 |
| 479 | 20240226 | 121000 | 115803119400 | 62900 | 62800 | 62900 | 62800 | 1922 |
| 480 | 20240226 | 120900 | 115682338100 | 62900 | 62800 | 62900 | 62800 | 1323 |
| 481 | 20240226 | 120800 | 115599208500 | 62800 | 62800 | 62900 | 62800 | 1223 |
| 482 | 20240226 | 120700 | 115522376800 | 62800 | 62900 | 62900 | 62800 | 1853 |
| 483 | 20240226 | 120600 | 115405980600 | 62800 | 62800 | 62900 | 62800 | 1218 |
| 484 | 20240226 | 120500 | 115329434200 | 62800 | 62800 | 62900 | 62800 | 1589 |
| 485 | 20240226 | 120400 | 115229603900 | 62800 | 62700 | 62900 | 62700 | 3626 |
| 486 | 20240226 | 120300 | 115001998200 | 62700 | 62800 | 62800 | 62700 | 5551 |
| 487 | 20240226 | 120200 | 114653738900 | 62800 | 62700 | 62800 | 62700 | 2426 |
| 488 | 20240226 | 120100 | 114501492300 | 62700 | 62700 | 62800 | 62700 | 2197 |
| 489 | 20240226 | 120000 | 114363647800 | 62700 | 62700 | 62800 | 62600 | 3085 |
| 490 | 20240226 | 115900 | 114170112600 | 62600 | 62800 | 62800 | 62600 | 4821 |
| 491 | 20240226 | 115800 | 113867780800 | 62700 | 62700 | 62800 | 62700 | 3678 |
| 492 | 20240226 | 115700 | 113636911100 | 62800 | 62700 | 62800 | 62600 | 5617 |
| 493 | 20240226 | 115600 | 113284800300 | 62700 | 62600 | 62700 | 62600 | 922 |
| 494 | 20240226 | 115500 | 113227043700 | 62700 | 62600 | 62700 | 62600 | 5030 |
| 495 | 20240226 | 115400 | 112911778700 | 62600 | 62700 | 62800 | 62600 | 4677 |
| 496 | 20240226 | 115300 | 112618487800 | 62800 | 62700 | 62800 | 62700 | 1913 |
| 497 | 20240226 | 115200 | 112498507200 | 62800 | 62800 | 62800 | 62700 | 1573 |
| 498 | 20240226 | 115100 | 112399828400 | 62700 | 62700 | 62800 | 62700 | 2201 |
| 499 | 20240226 | 115000 | 112261694400 | 62800 | 62800 | 62800 | 62700 | 1735 |
| 500 | 20240226 | 114900 | 112152792800 | 62800 | 62800 | 62800 | 62700 | 2493 |
| 501 | 20240226 | 114800 | 111996354800 | 62700 | 62700 | 62900 | 62700 | 5338 |
| 502 | 20240226 | 114700 | 111661149700 | 62700 | 62800 | 62900 | 62700 | 3046 |
| 503 | 20240226 | 114600 | 111469841800 | 62900 | 62900 | 63000 | 62800 | 3187 |
| 504 | 20240226 | 114500 | 111269401100 | 62900 | 62800 | 62900 | 62700 | 6913 |
| 505 | 20240226 | 114400 | 110835021000 | 62900 | 62800 | 63000 | 62800 | 2204 |
| 506 | 20240226 | 114300 | 110696463300 | 62900 | 62900 | 63000 | 62700 | 4184 |
| 507 | 20240226 | 114200 | 110433469000 | 62900 | 62700 | 62900 | 62700 | 3199 |
| 508 | 20240226 | 114100 | 110232572700 | 62700 | 62800 | 62900 | 62700 | 8554 |
| 509 | 20240226 | 114000 | 109695425500 | 62900 | 62900 | 63000 | 62800 | 4552 |
| 510 | 20240226 | 113900 | 109409189500 | 62900 | 63000 | 63000 | 62900 | 3116 |
| 511 | 20240226 | 113800 | 109213073900 | 63000 | 63000 | 63000 | 62900 | 1884 |
| 512 | 20240226 | 113700 | 109094461300 | 62900 | 63000 | 63000 | 62900 | 2503 |
| 513 | 20240226 | 113600 | 108936916900 | 63000 | 63000 | 63000 | 62900 | 3808 |
| 514 | 20240226 | 113500 | 108697147800 | 63000 | 62900 | 63100 | 62900 | 9550 |
| 515 | 20240226 | 113400 | 108095469000 | 62900 | 63000 | 63000 | 62900 | 1532 |
| 516 | 20240226 | 113300 | 107999015600 | 63000 | 62900 | 63000 | 62900 | 3483 |
| 517 | 20240226 | 113200 | 107779754100 | 63000 | 63000 | 63100 | 62900 | 2794 |
| 518 | 20240226 | 113100 | 107603838500 | 63000 | 63000 | 63100 | 62900 | 2174 |
| 519 | 20240226 | 113000 | 107466908900 | 63000 | 63000 | 63100 | 62900 | 2192 |
| 520 | 20240226 | 112900 | 107328824600 | 63000 | 62900 | 63100 | 62900 | 8374 |
| 521 | 20240226 | 112800 | 106801265800 | 63000 | 63000 | 63000 | 62900 | 1642 |
| 522 | 20240226 | 112700 | 106697915400 | 62900 | 63000 | 63000 | 62800 | 3130 |
| 523 | 20240226 | 112600 | 106500892500 | 63000 | 63200 | 63200 | 62900 | 3036 |
| 524 | 20240226 | 112500 | 106309563400 | 63100 | 63100 | 63200 | 63000 | 4243 |
| 525 | 20240226 | 112400 | 106041792400 | 63100 | 63000 | 63100 | 63000 | 2469 |
| 526 | 20240226 | 112300 | 105886170400 | 63100 | 63000 | 63100 | 62900 | 2765 |
| 527 | 20240226 | 112200 | 105711991700 | 63000 | 62800 | 63000 | 62700 | 14656 |
| 528 | 20240226 | 112100 | 104791330200 | 62800 | 62900 | 62900 | 62800 | 9226 |
| 529 | 20240226 | 112000 | 104211635500 | 62900 | 63000 | 63100 | 62900 | 3866 |
| 530 | 20240226 | 111900 | 103968028500 | 63000 | 62800 | 63100 | 62800 | 6883 |
| 531 | 20240226 | 111800 | 103534842300 | 62900 | 63000 | 63100 | 62800 | 8155 |
| 532 | 20240226 | 111700 | 103021889300 | 63000 | 63000 | 63200 | 62900 | 9439 |
| 533 | 20240226 | 111600 | 102426793100 | 63000 | 63200 | 63200 | 63000 | 3967 |
| 534 | 20240226 | 111500 | 102176436800 | 63100 | 63100 | 63400 | 63000 | 17084 |
| 535 | 20240226 | 111400 | 101096651800 | 63100 | 63100 | 63200 | 63000 | 4107 |
| 536 | 20240226 | 111300 | 100837707000 | 63100 | 63200 | 63200 | 63000 | 5114 |
| 537 | 20240226 | 111200 | 100514967300 | 63200 | 63100 | 63200 | 62900 | 9988 |
| 538 | 20240226 | 111100 | 99885393500 | 63200 | 63100 | 63300 | 63000 | 7323 |
| 539 | 20240226 | 111000 | 99422790100 | 63100 | 62800 | 63100 | 62800 | 22601 |
| 540 | 20240226 | 110900 | 97999874500 | 62800 | 62900 | 63000 | 62800 | 3903 |
| 541 | 20240226 | 110800 | 97754666400 | 62900 | 62900 | 63000 | 62800 | 7279 |
| 542 | 20240226 | 110700 | 97296787200 | 62900 | 62900 | 63000 | 62800 | 8063 |
| 543 | 20240226 | 110600 | 96789495800 | 63000 | 62800 | 63000 | 62800 | 10373 |
| 544 | 20240226 | 110500 | 96137343900 | 62800 | 62400 | 62900 | 62300 | 32906 |
| 545 | 20240226 | 110400 | 94076595200 | 62300 | 62400 | 62400 | 62300 | 2761 |
| 546 | 20240226 | 110300 | 93904365300 | 62400 | 62400 | 62500 | 62300 | 7863 |
| 547 | 20240226 | 110200 | 93413749100 | 62300 | 62200 | 62400 | 62100 | 15247 |
| 548 | 20240226 | 110100 | 92464115900 | 62200 | 62100 | 62200 | 62000 | 4811 |
| 549 | 20240226 | 110000 | 92165385700 | 62100 | 62000 | 62100 | 61800 | 10605 |
| 550 | 20240226 | 105900 | 91508114900 | 62000 | 62100 | 62200 | 61900 | 6810 |
| 551 | 20240226 | 105800 | 91085376200 | 62100 | 61900 | 62100 | 61900 | 5572 |
| 552 | 20240226 | 105700 | 90739903100 | 61900 | 61800 | 62000 | 61700 | 8940 |
| 553 | 20240226 | 105600 | 90186409700 | 61700 | 61800 | 61800 | 61600 | 10104 |
| 554 | 20240226 | 105500 | 89563081800 | 61700 | 61900 | 62000 | 61700 | 7327 |
| 555 | 20240226 | 105400 | 89110284000 | 62000 | 61800 | 62000 | 61800 | 6637 |
| 556 | 20240226 | 105300 | 88699544600 | 61800 | 61800 | 61900 | 61700 | 8666 |
| 557 | 20240226 | 105200 | 88163986200 | 61700 | 61700 | 61800 | 61700 | 3331 |
| 558 | 20240226 | 105100 | 87958225500 | 61800 | 61600 | 61800 | 61500 | 9197 |
| 559 | 20240226 | 105000 | 87390902400 | 61700 | 61300 | 61700 | 61200 | 20323 |
| 560 | 20240226 | 104900 | 86141440800 | 61200 | 61100 | 61300 | 61000 | 8680 |
| 561 | 20240226 | 104800 | 85610208300 | 61100 | 61400 | 61500 | 61000 | 23317 |
| 562 | 20240226 | 104700 | 84181554000 | 61300 | 61300 | 61500 | 61200 | 9767 |
| 563 | 20240226 | 104600 | 83582186800 | 61300 | 61300 | 61400 | 61000 | 19530 |
| 564 | 20240226 | 104500 | 82386496600 | 61300 | 61300 | 61400 | 61300 | 4043 |
| 565 | 20240226 | 104400 | 82138481200 | 61300 | 61200 | 61400 | 61100 | 9421 |
| 566 | 20240226 | 104300 | 81561440800 | 61300 | 61000 | 61300 | 61000 | 21916 |
| 567 | 20240226 | 104200 | 80221806100 | 61100 | 61000 | 61100 | 60900 | 4484 |
| 568 | 20240226 | 104100 | 79948156900 | 61100 | 60900 | 61100 | 60800 | 6698 |
| 569 | 20240226 | 104000 | 79539898500 | 60800 | 60900 | 61000 | 60700 | 13331 |
| 570 | 20240226 | 103900 | 78729023600 | 60900 | 60800 | 61100 | 60800 | 14943 |
| 571 | 20240226 | 103800 | 77817658200 | 60800 | 60800 | 61000 | 60800 | 2494 |
| 572 | 20240226 | 103700 | 77665876600 | 60900 | 60800 | 60900 | 60600 | 7938 |
| 573 | 20240226 | 103600 | 77183855900 | 60700 | 60900 | 61000 | 60700 | 8625 |
| 574 | 20240226 | 103500 | 76659238000 | 60900 | 60800 | 61000 | 60800 | 5168 |
| 575 | 20240226 | 103400 | 76344476200 | 60900 | 61000 | 61100 | 60800 | 5202 |
| 576 | 20240226 | 103300 | 76027704600 | 61000 | 60700 | 61100 | 60700 | 12036 |
| 577 | 20240226 | 103200 | 75294900600 | 60700 | 60600 | 60800 | 60500 | 5312 |
| 578 | 20240226 | 103100 | 74972481400 | 60700 | 60200 | 60700 | 60200 | 13998 |
| 579 | 20240226 | 103000 | 74125416900 | 60200 | 60000 | 60300 | 60000 | 9113 |
| 580 | 20240226 | 102900 | 73577613300 | 60100 | 60000 | 60200 | 60000 | 7574 |
| 581 | 20240226 | 102800 | 73122618800 | 60000 | 60000 | 60100 | 59900 | 5660 |
| 582 | 20240226 | 102700 | 72782840800 | 60000 | 59900 | 60100 | 59900 | 5100 |
| 583 | 20240226 | 102600 | 72476811400 | 59900 | 60000 | 60100 | 59900 | 6826 |
| 584 | 20240226 | 102500 | 72067438500 | 60000 | 60200 | 60300 | 60000 | 7286 |
| 585 | 20240226 | 102400 | 71629290400 | 60300 | 60300 | 60400 | 60200 | 6519 |
| 586 | 20240226 | 102300 | 71236363600 | 60300 | 60500 | 60500 | 60300 | 4366 |
| 587 | 20240226 | 102200 | 70972824500 | 60400 | 60400 | 60600 | 60300 | 5021 |
| 588 | 20240226 | 102100 | 70669549800 | 60500 | 60100 | 60500 | 60100 | 9512 |
| 589 | 20240226 | 102000 | 70096201600 | 60100 | 60000 | 60400 | 60000 | 11103 |
| 590 | 20240226 | 101900 | 69427836200 | 60000 | 60100 | 60300 | 60000 | 5873 |
| 591 | 20240226 | 101800 | 69074663500 | 60100 | 59900 | 60200 | 59800 | 7533 |
| 592 | 20240226 | 101700 | 68622560000 | 60000 | 59900 | 60000 | 59800 | 5423 |
| 593 | 20240226 | 101600 | 68297597300 | 59900 | 59800 | 60000 | 59700 | 5455 |
| 594 | 20240226 | 101500 | 67971286900 | 59700 | 60000 | 60100 | 59700 | 17520 |
| 595 | 20240226 | 101400 | 66921906600 | 60000 | 60100 | 60200 | 59900 | 8552 |
| 596 | 20240226 | 101300 | 66408645900 | 60100 | 60200 | 60200 | 59900 | 13203 |
| 597 | 20240226 | 101200 | 65615815500 | 60200 | 60100 | 60300 | 60100 | 4169 |
| 598 | 20240226 | 101100 | 65364775800 | 60200 | 59900 | 60200 | 59900 | 10050 |
| 599 | 20240226 | 101000 | 64761429200 | 59900 | 59900 | 60100 | 59800 | 6806 |
| 600 | 20240226 | 100900 | 64353501800 | 59900 | 59800 | 60100 | 59700 | 9485 |
| 601 | 20240226 | 100800 | 63785664700 | 59700 | 59900 | 60200 | 59700 | 40819 |
| 602 | 20240226 | 100700 | 61337909200 | 60000 | 60300 | 60500 | 59900 | 41165 |
| 603 | 20240226 | 100600 | 58861578100 | 60400 | 60800 | 60800 | 60300 | 21357 |
| 604 | 20240226 | 100500 | 57568890200 | 60700 | 60700 | 60800 | 60600 | 4719 |
| 605 | 20240226 | 100400 | 57282256900 | 60600 | 60900 | 61000 | 60600 | 31169 |
| 606 | 20240226 | 100300 | 55388125800 | 60900 | 61000 | 61200 | 60900 | 6189 |
| 607 | 20240226 | 100200 | 55010470500 | 61000 | 61100 | 61200 | 61000 | 2024 |
| 608 | 20240226 | 100100 | 54886916500 | 61100 | 60800 | 61200 | 60800 | 18190 |
| 609 | 20240226 | 100000 | 53779597000 | 60800 | 61100 | 61200 | 60800 | 10238 |
| 610 | 20240226 | 095900 | 53155758800 | 61100 | 61000 | 61400 | 61000 | 2915 |
| 611 | 20240226 | 095800 | 52977284900 | 61000 | 61000 | 61300 | 60900 | 8616 |
| 612 | 20240226 | 095700 | 52451426300 | 61000 | 60900 | 61000 | 60800 | 6313 |
| 613 | 20240226 | 095600 | 52066638800 | 60900 | 60900 | 61100 | 60700 | 8170 |
| 614 | 20240226 | 095500 | 51569346400 | 61000 | 60900 | 61100 | 60800 | 10127 |
| 615 | 20240226 | 095400 | 50952336400 | 60900 | 61300 | 61300 | 60700 | 39768 |
| 616 | 20240226 | 095300 | 48529339400 | 61300 | 61400 | 61400 | 61200 | 2782 |
| 617 | 20240226 | 095200 | 48358993000 | 61400 | 61200 | 61600 | 61200 | 8283 |
| 618 | 20240226 | 095100 | 47851067800 | 61200 | 61300 | 61400 | 61200 | 2494 |
| 619 | 20240226 | 095000 | 47698322200 | 61400 | 61300 | 61400 | 61200 | 3777 |
| 620 | 20240226 | 094900 | 47466676700 | 61400 | 61300 | 61500 | 61300 | 3181 |
| 621 | 20240226 | 094800 | 47271596800 | 61300 | 61200 | 61500 | 61200 | 6031 |
| 622 | 20240226 | 094700 | 46901679600 | 61200 | 60800 | 61300 | 60800 | 12699 |
| 623 | 20240226 | 094600 | 46127561000 | 60800 | 61300 | 61300 | 60800 | 34672 |
| 624 | 20240226 | 094500 | 44013140100 | 61200 | 61200 | 61300 | 61100 | 7904 |
| 625 | 20240226 | 094400 | 43529384400 | 61200 | 61200 | 61300 | 61200 | 8071 |
| 626 | 20240226 | 094300 | 43035339900 | 61300 | 61300 | 61400 | 61200 | 10915 |
| 627 | 20240226 | 094200 | 42366949700 | 61300 | 61300 | 61500 | 61300 | 8469 |
| 628 | 20240226 | 094100 | 41847369200 | 61300 | 61300 | 61400 | 61300 | 5979 |
| 629 | 20240226 | 094000 | 41480707100 | 61300 | 61300 | 61500 | 61300 | 13469 |
| 630 | 20240226 | 093900 | 40654222300 | 61400 | 61400 | 61600 | 61300 | 13539 |
| 631 | 20240226 | 093800 | 39822519800 | 61500 | 61700 | 61700 | 61400 | 20867 |
| 632 | 20240226 | 093700 | 38538934400 | 61700 | 61600 | 61800 | 61600 | 14661 |
| 633 | 20240226 | 093600 | 37635437700 | 61700 | 61700 | 61800 | 61600 | 15001 |
| 634 | 20240226 | 093500 | 36710395900 | 61700 | 61800 | 61800 | 61700 | 7377 |
| 635 | 20240226 | 093400 | 36255013800 | 61800 | 61800 | 61900 | 61700 | 7708 |
| 636 | 20240226 | 093300 | 35778976800 | 61800 | 61800 | 61900 | 61600 | 13061 |
| 637 | 20240226 | 093200 | 34972889000 | 61800 | 61800 | 61900 | 61700 | 5135 |
| 638 | 20240226 | 093100 | 34655723500 | 61900 | 61600 | 62000 | 61600 | 6192 |
| 639 | 20240226 | 093000 | 34273303200 | 61600 | 61700 | 61900 | 61600 | 3921 |
| 640 | 20240226 | 092900 | 34031258900 | 61700 | 61500 | 61800 | 61500 | 5085 |
| 641 | 20240226 | 092800 | 33717723600 | 61500 | 61700 | 61900 | 61500 | 19107 |
| 642 | 20240226 | 092700 | 32540418100 | 61700 | 61600 | 61900 | 61600 | 12627 |
| 643 | 20240226 | 092600 | 31761159200 | 61600 | 61900 | 61900 | 61600 | 27276 |
| 644 | 20240226 | 092500 | 30077297700 | 61900 | 61800 | 61900 | 61800 | 7217 |
| 645 | 20240226 | 092400 | 29631102700 | 61800 | 62000 | 62100 | 61800 | 37581 |
| 646 | 20240226 | 092300 | 27302777600 | 62000 | 62200 | 62200 | 62000 | 6964 |
| 647 | 20240226 | 092200 | 26870442800 | 62200 | 62100 | 62200 | 62100 | 4655 |
| 648 | 20240226 | 092100 | 26581315900 | 62100 | 62100 | 62300 | 62100 | 3377 |
| 649 | 20240226 | 092000 | 26371332800 | 62100 | 62200 | 62300 | 62100 | 3759 |
| 650 | 20240226 | 091900 | 26137639100 | 62100 | 62000 | 62200 | 62000 | 7150 |
| 651 | 20240226 | 091800 | 25693797900 | 62000 | 62100 | 62200 | 62000 | 9885 |
| 652 | 20240226 | 091700 | 25080129000 | 62100 | 62000 | 62200 | 62000 | 2328 |
| 653 | 20240226 | 091600 | 24935577500 | 62000 | 62200 | 62300 | 62000 | 13567 |
| 654 | 20240226 | 091500 | 24092607500 | 62200 | 62100 | 62500 | 62100 | 8172 |
| 655 | 20240226 | 091400 | 23584121500 | 62100 | 62200 | 62300 | 62100 | 6942 |
| 656 | 20240226 | 091300 | 23152505300 | 62200 | 62500 | 62700 | 62200 | 7974 |
| 657 | 20240226 | 091200 | 22654921700 | 62600 | 62400 | 62600 | 62400 | 7667 |
| 658 | 20240226 | 091100 | 22175598500 | 62400 | 62300 | 62500 | 62100 | 11737 |
| 659 | 20240226 | 091000 | 21445113100 | 62300 | 62000 | 62300 | 62000 | 15738 |
| 660 | 20240226 | 090900 | 20468157400 | 62100 | 62100 | 62200 | 61900 | 34461 |
| 661 | 20240226 | 090800 | 18330103900 | 62200 | 62000 | 62200 | 61900 | 11791 |
| 662 | 20240226 | 090700 | 17598423100 | 62000 | 62300 | 62400 | 61900 | 19885 |
| 663 | 20240226 | 090600 | 16362267200 | 62300 | 62200 | 62500 | 61900 | 26269 |
| 664 | 20240226 | 090500 | 14731710000 | 62200 | 62800 | 62900 | 62100 | 27842 |
| 665 | 20240226 | 090400 | 12993816800 | 62800 | 62300 | 62900 | 62300 | 14553 |
| 666 | 20240226 | 090300 | 12080984600 | 62400 | 62400 | 62600 | 62100 | 25090 |
| 667 | 20240226 | 090200 | 10517369700 | 62400 | 62500 | 62600 | 62100 | 36132 |
| 668 | 20240226 | 090100 | 8262547400 | 62600 | 63800 | 64000 | 62500 | 47580 |
| 669 | 20240226 | 090000 | 5254866900 | 64100 | 64200 | 64800 | 63700 | 81645 |