37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 200800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 3 | 20240227 | 200700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 4 | 20240227 | 200600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 5 | 20240227 | 200500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 6 | 20240227 | 200400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 7 | 20240227 | 200300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 8 | 20240227 | 200200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 9 | 20240227 | 200100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 10 | 20240227 | 200000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 11 | 20240227 | 195900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 12 | 20240227 | 195800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 13 | 20240227 | 195700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 14 | 20240227 | 195600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 15 | 20240227 | 195500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 16 | 20240227 | 195400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 17 | 20240227 | 195300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 18 | 20240227 | 195200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 19 | 20240227 | 195100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 20 | 20240227 | 195000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 21 | 20240227 | 194900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 22 | 20240227 | 194800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 23 | 20240227 | 194700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 24 | 20240227 | 194600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 25 | 20240227 | 194500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 26 | 20240227 | 194400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 27 | 20240227 | 194300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 28 | 20240227 | 194200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 29 | 20240227 | 194100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 30 | 20240227 | 194000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 31 | 20240227 | 193900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 32 | 20240227 | 193800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 33 | 20240227 | 193700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 34 | 20240227 | 193600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 35 | 20240227 | 193500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 36 | 20240227 | 193400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 37 | 20240227 | 193300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 38 | 20240227 | 193200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 39 | 20240227 | 193100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 40 | 20240227 | 193000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 41 | 20240227 | 192900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 42 | 20240227 | 192800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 43 | 20240227 | 192700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 44 | 20240227 | 192600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 45 | 20240227 | 192500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 46 | 20240227 | 192400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 47 | 20240227 | 192300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 48 | 20240227 | 192200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 49 | 20240227 | 192100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 50 | 20240227 | 192000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 51 | 20240227 | 191900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 52 | 20240227 | 191800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 53 | 20240227 | 191700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 54 | 20240227 | 191600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 55 | 20240227 | 191500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 56 | 20240227 | 191400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 57 | 20240227 | 191300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 58 | 20240227 | 191200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 59 | 20240227 | 191100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 60 | 20240227 | 191000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 61 | 20240227 | 190900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 62 | 20240227 | 190800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 63 | 20240227 | 190700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 64 | 20240227 | 190600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 65 | 20240227 | 190500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 66 | 20240227 | 190400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 67 | 20240227 | 190300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 68 | 20240227 | 190200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 69 | 20240227 | 190100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 70 | 20240227 | 190000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 71 | 20240227 | 185900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 72 | 20240227 | 185800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 73 | 20240227 | 185700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 74 | 20240227 | 185600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 75 | 20240227 | 185500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 76 | 20240227 | 185400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 77 | 20240227 | 185300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 78 | 20240227 | 185200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 79 | 20240227 | 185100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 80 | 20240227 | 185000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 81 | 20240227 | 184900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 82 | 20240227 | 184800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 83 | 20240227 | 184700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 84 | 20240227 | 184600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 85 | 20240227 | 184500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 86 | 20240227 | 184400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 87 | 20240227 | 184300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 88 | 20240227 | 184200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 89 | 20240227 | 184100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 90 | 20240227 | 184000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 91 | 20240227 | 183900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 92 | 20240227 | 183800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 93 | 20240227 | 183700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 94 | 20240227 | 183600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 95 | 20240227 | 183500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 96 | 20240227 | 183400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 97 | 20240227 | 183300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 98 | 20240227 | 183200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 99 | 20240227 | 183100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 100 | 20240227 | 183000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 101 | 20240227 | 182900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 102 | 20240227 | 182800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 103 | 20240227 | 182700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 104 | 20240227 | 182600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 105 | 20240227 | 182500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 106 | 20240227 | 182400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 107 | 20240227 | 182300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 108 | 20240227 | 182200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 109 | 20240227 | 182100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 110 | 20240227 | 182000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 111 | 20240227 | 181900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 112 | 20240227 | 181800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 113 | 20240227 | 181700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 114 | 20240227 | 181600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 115 | 20240227 | 181500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 116 | 20240227 | 181400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 117 | 20240227 | 181300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 118 | 20240227 | 181200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 119 | 20240227 | 181100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 120 | 20240227 | 181000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 121 | 20240227 | 180900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 122 | 20240227 | 180800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 123 | 20240227 | 180700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 124 | 20240227 | 180600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 125 | 20240227 | 180500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 126 | 20240227 | 180400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 127 | 20240227 | 180300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 128 | 20240227 | 180200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 129 | 20240227 | 180100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 130 | 20240227 | 180000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 131 | 20240227 | 175900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 132 | 20240227 | 175800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 133 | 20240227 | 175700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 134 | 20240227 | 175600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 135 | 20240227 | 175500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 136 | 20240227 | 175400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 137 | 20240227 | 175300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 138 | 20240227 | 175200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 139 | 20240227 | 175100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 140 | 20240227 | 175000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 141 | 20240227 | 174900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 142 | 20240227 | 174800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 143 | 20240227 | 174700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 144 | 20240227 | 174600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 145 | 20240227 | 174500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 146 | 20240227 | 174400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 147 | 20240227 | 174300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 148 | 20240227 | 174200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 149 | 20240227 | 174100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 150 | 20240227 | 174000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 151 | 20240227 | 173900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 152 | 20240227 | 173800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 153 | 20240227 | 173700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 154 | 20240227 | 173600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 155 | 20240227 | 173500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 156 | 20240227 | 173400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 157 | 20240227 | 173300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 158 | 20240227 | 173200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 159 | 20240227 | 173100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 160 | 20240227 | 173000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 161 | 20240227 | 172900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 162 | 20240227 | 172800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 163 | 20240227 | 172700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 164 | 20240227 | 172600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 165 | 20240227 | 172500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 166 | 20240227 | 172400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 167 | 20240227 | 172300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 168 | 20240227 | 172200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 169 | 20240227 | 172100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 170 | 20240227 | 172000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 171 | 20240227 | 171900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 172 | 20240227 | 171800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 173 | 20240227 | 171700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 174 | 20240227 | 171600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 175 | 20240227 | 171500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 176 | 20240227 | 171400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 177 | 20240227 | 171300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 178 | 20240227 | 171200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 179 | 20240227 | 171100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 180 | 20240227 | 171000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 181 | 20240227 | 170900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 182 | 20240227 | 170800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 183 | 20240227 | 170700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 184 | 20240227 | 170600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 185 | 20240227 | 170500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 186 | 20240227 | 170400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 187 | 20240227 | 170300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 188 | 20240227 | 170200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 189 | 20240227 | 170100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 190 | 20240227 | 170000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 191 | 20240227 | 165900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 192 | 20240227 | 165800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 193 | 20240227 | 165700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 194 | 20240227 | 165600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 195 | 20240227 | 165500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 196 | 20240227 | 165400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 197 | 20240227 | 165300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 198 | 20240227 | 165200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 199 | 20240227 | 165100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 200 | 20240227 | 165000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 201 | 20240227 | 164900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 202 | 20240227 | 164800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 203 | 20240227 | 164700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 204 | 20240227 | 164600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 205 | 20240227 | 164500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 206 | 20240227 | 164400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 207 | 20240227 | 164300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 208 | 20240227 | 164200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 209 | 20240227 | 164100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 210 | 20240227 | 164000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 211 | 20240227 | 163900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 212 | 20240227 | 163800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 213 | 20240227 | 163700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 214 | 20240227 | 163600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 215 | 20240227 | 163500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 216 | 20240227 | 163400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 217 | 20240227 | 163300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 218 | 20240227 | 163200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 219 | 20240227 | 163100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 220 | 20240227 | 163000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 221 | 20240227 | 162900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 222 | 20240227 | 162800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 223 | 20240227 | 162700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 224 | 20240227 | 162600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 225 | 20240227 | 162500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 226 | 20240227 | 162400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 227 | 20240227 | 162300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 228 | 20240227 | 162200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 229 | 20240227 | 162100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 230 | 20240227 | 162000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 231 | 20240227 | 161900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 232 | 20240227 | 161800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 233 | 20240227 | 161700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 234 | 20240227 | 161600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 235 | 20240227 | 161500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 236 | 20240227 | 161400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 237 | 20240227 | 161300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 238 | 20240227 | 161200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 239 | 20240227 | 161100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 240 | 20240227 | 161000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 241 | 20240227 | 160900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 242 | 20240227 | 160800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 243 | 20240227 | 160700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 244 | 20240227 | 160600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 245 | 20240227 | 160500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 246 | 20240227 | 160400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 247 | 20240227 | 160300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 248 | 20240227 | 160200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 249 | 20240227 | 160100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 250 | 20240227 | 160000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 251 | 20240227 | 155900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 252 | 20240227 | 155800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 253 | 20240227 | 155700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 254 | 20240227 | 155600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 255 | 20240227 | 155500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 256 | 20240227 | 155400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 257 | 20240227 | 155300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 258 | 20240227 | 155200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 259 | 20240227 | 155100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 260 | 20240227 | 155000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 261 | 20240227 | 154900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 262 | 20240227 | 154800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 263 | 20240227 | 154700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 264 | 20240227 | 154600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 265 | 20240227 | 154500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 266 | 20240227 | 154400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 267 | 20240227 | 154300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 268 | 20240227 | 154200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 269 | 20240227 | 154100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 270 | 20240227 | 154000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 271 | 20240227 | 153900 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 272 | 20240227 | 153800 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 273 | 20240227 | 153700 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 274 | 20240227 | 153600 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 275 | 20240227 | 153500 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 276 | 20240227 | 153400 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 277 | 20240227 | 153300 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 278 | 20240227 | 153200 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 279 | 20240227 | 153100 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 0 |
| 280 | 20240227 | 153000 | 101528597100 | 62400 | 62400 | 62400 | 62400 | 159807 |
| 281 | 20240227 | 152900 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 282 | 20240227 | 152800 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 283 | 20240227 | 152700 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 284 | 20240227 | 152600 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 285 | 20240227 | 152500 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 286 | 20240227 | 152400 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 287 | 20240227 | 152300 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 288 | 20240227 | 152200 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 289 | 20240227 | 152100 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 290 | 20240227 | 152000 | 91556640300 | 62100 | 62100 | 62100 | 62100 | 0 |
| 291 | 20240227 | 151900 | 91556640300 | 62100 | 62100 | 62200 | 62100 | 3674 |
| 292 | 20240227 | 151800 | 91328258400 | 62100 | 62100 | 62200 | 62100 | 3451 |
| 293 | 20240227 | 151700 | 91113868800 | 62200 | 62100 | 62200 | 62000 | 7853 |
| 294 | 20240227 | 151600 | 90626361600 | 62000 | 62000 | 62100 | 61900 | 13475 |
| 295 | 20240227 | 151500 | 89790888700 | 62100 | 62000 | 62100 | 62000 | 4639 |
| 296 | 20240227 | 151400 | 89503193900 | 62000 | 62100 | 62200 | 62000 | 4856 |
| 297 | 20240227 | 151300 | 89201646900 | 62100 | 62000 | 62200 | 62000 | 7639 |
| 298 | 20240227 | 151200 | 88727152100 | 62100 | 62100 | 62200 | 62000 | 5579 |
| 299 | 20240227 | 151100 | 88380717000 | 62200 | 62400 | 62400 | 62100 | 12893 |
| 300 | 20240227 | 151000 | 87577889200 | 62300 | 62300 | 62400 | 62300 | 1858 |
| 301 | 20240227 | 150900 | 87462026300 | 62300 | 62300 | 62400 | 62300 | 1497 |
| 302 | 20240227 | 150800 | 87368705200 | 62300 | 62400 | 62400 | 62300 | 800 |
| 303 | 20240227 | 150700 | 87318838600 | 62400 | 62400 | 62400 | 62300 | 1049 |
| 304 | 20240227 | 150600 | 87253449200 | 62400 | 62200 | 62400 | 62200 | 1359 |
| 305 | 20240227 | 150500 | 87168727200 | 62200 | 62200 | 62400 | 62200 | 10602 |
| 306 | 20240227 | 150400 | 86508317100 | 62200 | 62300 | 62300 | 62200 | 1596 |
| 307 | 20240227 | 150300 | 86409018500 | 62200 | 62200 | 62300 | 62200 | 3448 |
| 308 | 20240227 | 150200 | 86194521200 | 62300 | 62300 | 62300 | 62200 | 2548 |
| 309 | 20240227 | 150100 | 86035979700 | 62300 | 62200 | 62300 | 62200 | 1622 |
| 310 | 20240227 | 150000 | 85935069900 | 62300 | 62300 | 62400 | 62200 | 1567 |
| 311 | 20240227 | 145900 | 85837463300 | 62300 | 62400 | 62400 | 62300 | 14110 |
| 312 | 20240227 | 145800 | 84958321100 | 62400 | 62400 | 62400 | 62300 | 2330 |
| 313 | 20240227 | 145700 | 84813108400 | 62400 | 62300 | 62400 | 62300 | 1666 |
| 314 | 20240227 | 145600 | 84709269700 | 62300 | 62400 | 62400 | 62300 | 2111 |
| 315 | 20240227 | 145500 | 84577649600 | 62300 | 62200 | 62400 | 62200 | 4115 |
| 316 | 20240227 | 145400 | 84321170500 | 62300 | 62300 | 62300 | 62200 | 4823 |
| 317 | 20240227 | 145300 | 84020730700 | 62300 | 62300 | 62300 | 62200 | 827 |
| 318 | 20240227 | 145200 | 83969239400 | 62200 | 62300 | 62300 | 62200 | 2190 |
| 319 | 20240227 | 145100 | 83832837000 | 62300 | 62300 | 62300 | 62200 | 2117 |
| 320 | 20240227 | 145000 | 83701002500 | 62200 | 62300 | 62400 | 62200 | 1970 |
| 321 | 20240227 | 144900 | 83578249400 | 62300 | 62300 | 62400 | 62300 | 1182 |
| 322 | 20240227 | 144800 | 83504561600 | 62300 | 62300 | 62400 | 62300 | 2008 |
| 323 | 20240227 | 144700 | 83379439500 | 62400 | 62300 | 62400 | 62300 | 3452 |
| 324 | 20240227 | 144600 | 83164301600 | 62400 | 62100 | 62400 | 62100 | 14666 |
| 325 | 20240227 | 144500 | 82251301900 | 62100 | 62100 | 62200 | 62100 | 7175 |
| 326 | 20240227 | 144400 | 81805711500 | 62200 | 62100 | 62200 | 62100 | 2284 |
| 327 | 20240227 | 144300 | 81663789500 | 62100 | 62200 | 62300 | 62100 | 2430 |
| 328 | 20240227 | 144200 | 81512763800 | 62200 | 62200 | 62300 | 62200 | 1797 |
| 329 | 20240227 | 144100 | 81400936000 | 62200 | 62300 | 62300 | 62200 | 2452 |
| 330 | 20240227 | 144000 | 81248392000 | 62200 | 62400 | 62400 | 62200 | 5319 |
| 331 | 20240227 | 143900 | 80917028200 | 62400 | 62400 | 62500 | 62300 | 1837 |
| 332 | 20240227 | 143800 | 80802487300 | 62400 | 62400 | 62500 | 62400 | 2107 |
| 333 | 20240227 | 143700 | 80670977600 | 62400 | 62400 | 62500 | 62400 | 1224 |
| 334 | 20240227 | 143600 | 80594580300 | 62500 | 62400 | 62500 | 62400 | 3483 |
| 335 | 20240227 | 143500 | 80377175500 | 62400 | 62400 | 62500 | 62400 | 4927 |
| 336 | 20240227 | 143400 | 80069687100 | 62400 | 62400 | 62500 | 62400 | 2689 |
| 337 | 20240227 | 143300 | 79901853300 | 62400 | 62500 | 62500 | 62400 | 1901 |
| 338 | 20240227 | 143200 | 79783108400 | 62400 | 62400 | 62500 | 62400 | 1199 |
| 339 | 20240227 | 143100 | 79708247400 | 62400 | 62400 | 62500 | 62400 | 1868 |
| 340 | 20240227 | 143000 | 79591625600 | 62400 | 62500 | 62500 | 62400 | 2723 |
| 341 | 20240227 | 142900 | 79421561600 | 62400 | 62400 | 62500 | 62400 | 1483 |
| 342 | 20240227 | 142800 | 79328963700 | 62400 | 62500 | 62500 | 62400 | 1456 |
| 343 | 20240227 | 142700 | 79238080300 | 62500 | 62400 | 62500 | 62400 | 1155 |
| 344 | 20240227 | 142600 | 79165928700 | 62400 | 62400 | 62500 | 62400 | 653 |
| 345 | 20240227 | 142500 | 79125151500 | 62400 | 62400 | 62500 | 62400 | 5074 |
| 346 | 20240227 | 142400 | 78808453000 | 62400 | 62500 | 62500 | 62400 | 2552 |
| 347 | 20240227 | 142300 | 78649117400 | 62500 | 62500 | 62500 | 62400 | 1433 |
| 348 | 20240227 | 142200 | 78559629200 | 62500 | 62400 | 62500 | 62400 | 3138 |
| 349 | 20240227 | 142100 | 78363770100 | 62400 | 62400 | 62500 | 62400 | 1440 |
| 350 | 20240227 | 142000 | 78273866500 | 62400 | 62500 | 62500 | 62400 | 3763 |
| 351 | 20240227 | 141900 | 78038985500 | 62400 | 62500 | 62500 | 62400 | 1232 |
| 352 | 20240227 | 141800 | 77962060300 | 62500 | 62400 | 62500 | 62400 | 1462 |
| 353 | 20240227 | 141700 | 77870779700 | 62400 | 62400 | 62500 | 62400 | 1766 |
| 354 | 20240227 | 141600 | 77760511600 | 62400 | 62500 | 62500 | 62400 | 1828 |
| 355 | 20240227 | 141500 | 77646354300 | 62400 | 62400 | 62500 | 62400 | 1515 |
| 356 | 20240227 | 141400 | 77551753600 | 62400 | 62500 | 62500 | 62400 | 1452 |
| 357 | 20240227 | 141300 | 77461063700 | 62500 | 62400 | 62500 | 62400 | 1058 |
| 358 | 20240227 | 141200 | 77394992100 | 62500 | 62500 | 62500 | 62400 | 1086 |
| 359 | 20240227 | 141100 | 77327149700 | 62500 | 62400 | 62500 | 62400 | 3108 |
| 360 | 20240227 | 141000 | 77133133700 | 62500 | 62500 | 62600 | 62400 | 3647 |
| 361 | 20240227 | 140900 | 76905214300 | 62500 | 62600 | 62600 | 62500 | 832 |
| 362 | 20240227 | 140800 | 76853157800 | 62500 | 62500 | 62600 | 62500 | 920 |
| 363 | 20240227 | 140700 | 76795596700 | 62600 | 62600 | 62600 | 62500 | 9101 |
| 364 | 20240227 | 140600 | 76225889100 | 62700 | 62700 | 62700 | 62600 | 811 |
| 365 | 20240227 | 140500 | 76175079800 | 62600 | 62500 | 62700 | 62500 | 5940 |
| 366 | 20240227 | 140400 | 75803154400 | 62500 | 62500 | 62600 | 62500 | 1480 |
| 367 | 20240227 | 140300 | 75710542900 | 62500 | 62500 | 62600 | 62400 | 3340 |
| 368 | 20240227 | 140200 | 75501711900 | 62500 | 62400 | 62500 | 62400 | 1219 |
| 369 | 20240227 | 140100 | 75425541900 | 62500 | 62500 | 62500 | 62400 | 892 |
| 370 | 20240227 | 140000 | 75369819700 | 62500 | 62500 | 62500 | 62400 | 1124 |
| 371 | 20240227 | 135900 | 75299586300 | 62500 | 62500 | 62600 | 62400 | 1687 |
| 372 | 20240227 | 135800 | 75194135800 | 62500 | 62500 | 62600 | 62500 | 1266 |
| 373 | 20240227 | 135700 | 75114971100 | 62500 | 62500 | 62600 | 62500 | 5226 |
| 374 | 20240227 | 135600 | 74788315800 | 62500 | 62500 | 62600 | 62500 | 717 |
| 375 | 20240227 | 135500 | 74743452000 | 62500 | 62500 | 62600 | 62400 | 4633 |
| 376 | 20240227 | 135400 | 74453827800 | 62400 | 62500 | 62500 | 62400 | 5692 |
| 377 | 20240227 | 135300 | 74098218200 | 62400 | 62500 | 62500 | 62400 | 809 |
| 378 | 20240227 | 135200 | 74047704900 | 62400 | 62400 | 62500 | 62400 | 1073 |
| 379 | 20240227 | 135100 | 73980701800 | 62400 | 62500 | 62500 | 62400 | 1621 |
| 380 | 20240227 | 135000 | 73879471800 | 62400 | 62500 | 62600 | 62400 | 4149 |
| 381 | 20240227 | 134900 | 73620219100 | 62500 | 62600 | 62600 | 62500 | 638 |
| 382 | 20240227 | 134800 | 73580305500 | 62600 | 62600 | 62600 | 62500 | 750 |
| 383 | 20240227 | 134700 | 73533406100 | 62500 | 62600 | 62600 | 62500 | 872 |
| 384 | 20240227 | 134600 | 73478855800 | 62500 | 62600 | 62600 | 62500 | 1051 |
| 385 | 20240227 | 134500 | 73413107800 | 62500 | 62600 | 62600 | 62500 | 2147 |
| 386 | 20240227 | 134400 | 73278820500 | 62500 | 62500 | 62600 | 62500 | 2007 |
| 387 | 20240227 | 134300 | 73153339800 | 62500 | 62500 | 62600 | 62500 | 1317 |
| 388 | 20240227 | 134200 | 73070970100 | 62500 | 62500 | 62600 | 62500 | 888 |
| 389 | 20240227 | 134100 | 73015442500 | 62600 | 62500 | 62600 | 62500 | 748 |
| 390 | 20240227 | 134000 | 72968660300 | 62500 | 62500 | 62600 | 62500 | 2897 |
| 391 | 20240227 | 133900 | 72787579900 | 62600 | 62600 | 62600 | 62500 | 1989 |
| 392 | 20240227 | 133800 | 72663203700 | 62600 | 62800 | 62800 | 62500 | 5778 |
| 393 | 20240227 | 133700 | 72301254600 | 62800 | 62800 | 62800 | 62700 | 484 |
| 394 | 20240227 | 133600 | 72270886700 | 62800 | 62800 | 62800 | 62700 | 739 |
| 395 | 20240227 | 133500 | 72224515200 | 62700 | 62700 | 62800 | 62600 | 2668 |
| 396 | 20240227 | 133400 | 72057262700 | 62700 | 62700 | 62800 | 62600 | 3482 |
| 397 | 20240227 | 133300 | 71838963200 | 62700 | 62900 | 62900 | 62700 | 3656 |
| 398 | 20240227 | 133200 | 71609373900 | 62900 | 62800 | 62900 | 62800 | 577 |
| 399 | 20240227 | 133100 | 71573108100 | 62800 | 63000 | 63000 | 62800 | 6459 |
| 400 | 20240227 | 133000 | 71166801300 | 62900 | 62900 | 63000 | 62900 | 1185 |
| 401 | 20240227 | 132900 | 71092215800 | 62900 | 63000 | 63000 | 62900 | 660 |
| 402 | 20240227 | 132800 | 71050659800 | 62900 | 63000 | 63000 | 62900 | 1111 |
| 403 | 20240227 | 132700 | 70980734100 | 63000 | 62900 | 63000 | 62900 | 7099 |
| 404 | 20240227 | 132600 | 70534095600 | 62900 | 63000 | 63000 | 62900 | 590 |
| 405 | 20240227 | 132500 | 70496954400 | 62900 | 63000 | 63000 | 62900 | 2314 |
| 406 | 20240227 | 132400 | 70351360800 | 63000 | 62800 | 63000 | 62800 | 10093 |
| 407 | 20240227 | 132300 | 69716434300 | 62900 | 62900 | 62900 | 62800 | 1805 |
| 408 | 20240227 | 132200 | 69602959800 | 62800 | 62900 | 63000 | 62800 | 3155 |
| 409 | 20240227 | 132100 | 69404470100 | 63000 | 62900 | 63000 | 62900 | 1434 |
| 410 | 20240227 | 132000 | 69314203100 | 62900 | 63000 | 63000 | 62900 | 1320 |
| 411 | 20240227 | 131900 | 69231148200 | 63000 | 62900 | 63000 | 62900 | 5555 |
| 412 | 20240227 | 131800 | 68881666700 | 63000 | 62800 | 63000 | 62700 | 3888 |
| 413 | 20240227 | 131700 | 68637324900 | 62800 | 62800 | 62800 | 62700 | 2378 |
| 414 | 20240227 | 131600 | 68488003700 | 62700 | 62800 | 62800 | 62700 | 418 |
| 415 | 20240227 | 131500 | 68461763300 | 62800 | 62700 | 62800 | 62600 | 6580 |
| 416 | 20240227 | 131400 | 68049184500 | 62800 | 62700 | 62800 | 62700 | 936 |
| 417 | 20240227 | 131300 | 67990427400 | 62700 | 62900 | 63000 | 62700 | 4812 |
| 418 | 20240227 | 131200 | 67687923700 | 62900 | 62900 | 63000 | 62900 | 2121 |
| 419 | 20240227 | 131100 | 67554495800 | 62800 | 63000 | 63000 | 62800 | 3232 |
| 420 | 20240227 | 131000 | 67351182700 | 62900 | 62900 | 63000 | 62900 | 1422 |
| 421 | 20240227 | 130900 | 67261698100 | 62900 | 62900 | 63000 | 62900 | 2686 |
| 422 | 20240227 | 130800 | 67092732400 | 63000 | 63000 | 63000 | 62900 | 3624 |
| 423 | 20240227 | 130700 | 66864458000 | 63100 | 63000 | 63100 | 63000 | 579 |
| 424 | 20240227 | 130600 | 66827946700 | 63000 | 62900 | 63100 | 62800 | 18573 |
| 425 | 20240227 | 130500 | 65659070600 | 62900 | 62800 | 63000 | 62800 | 8461 |
| 426 | 20240227 | 130400 | 65126851900 | 62800 | 62800 | 62900 | 62800 | 1293 |
| 427 | 20240227 | 130300 | 65045632600 | 62900 | 62800 | 62900 | 62800 | 2108 |
| 428 | 20240227 | 130200 | 64913139100 | 62800 | 62800 | 62900 | 62800 | 1040 |
| 429 | 20240227 | 130100 | 64847783500 | 62800 | 62900 | 62900 | 62800 | 1208 |
| 430 | 20240227 | 130000 | 64771897900 | 62900 | 62800 | 62900 | 62800 | 4020 |
| 431 | 20240227 | 125900 | 64519365700 | 62800 | 62800 | 62900 | 62700 | 3106 |
| 432 | 20240227 | 125800 | 64324293400 | 62800 | 62700 | 62800 | 62600 | 10230 |
| 433 | 20240227 | 125700 | 63682734900 | 62800 | 62700 | 62800 | 62700 | 1327 |
| 434 | 20240227 | 125600 | 63599510500 | 62800 | 62700 | 62800 | 62700 | 1623 |
| 435 | 20240227 | 125500 | 63497609000 | 62700 | 62700 | 62800 | 62700 | 3246 |
| 436 | 20240227 | 125400 | 63293948800 | 62600 | 62600 | 62700 | 62600 | 3510 |
| 437 | 20240227 | 125300 | 63073905700 | 62700 | 62600 | 62700 | 62600 | 360 |
| 438 | 20240227 | 125200 | 63051354500 | 62600 | 62800 | 62800 | 62600 | 2190 |
| 439 | 20240227 | 125100 | 62914027900 | 62800 | 62700 | 62800 | 62700 | 621 |
| 440 | 20240227 | 125000 | 62875069900 | 62700 | 62800 | 62800 | 62700 | 1386 |
| 441 | 20240227 | 124900 | 62788152200 | 62700 | 62800 | 62800 | 62700 | 2859 |
| 442 | 20240227 | 124800 | 62608850100 | 62700 | 62800 | 62800 | 62700 | 569 |
| 443 | 20240227 | 124700 | 62573128600 | 62700 | 62700 | 62800 | 62700 | 553 |
| 444 | 20240227 | 124600 | 62538422200 | 62700 | 62700 | 62800 | 62600 | 4589 |
| 445 | 20240227 | 124500 | 62250673100 | 62600 | 62800 | 62800 | 62600 | 3474 |
| 446 | 20240227 | 124400 | 62032816500 | 62700 | 62700 | 62800 | 62700 | 454 |
| 447 | 20240227 | 124300 | 62004319100 | 62800 | 62700 | 62800 | 62700 | 923 |
| 448 | 20240227 | 124200 | 61946369400 | 62800 | 62800 | 62800 | 62700 | 408 |
| 449 | 20240227 | 124100 | 61920770700 | 62800 | 62800 | 62800 | 62700 | 2620 |
| 450 | 20240227 | 124000 | 61756257100 | 62900 | 62800 | 62900 | 62800 | 1094 |
| 451 | 20240227 | 123900 | 61687519200 | 62900 | 62900 | 62900 | 62800 | 1074 |
| 452 | 20240227 | 123800 | 61620017900 | 62900 | 62800 | 62900 | 62700 | 9457 |
| 453 | 20240227 | 123700 | 61026061900 | 62800 | 62800 | 62800 | 62700 | 2164 |
| 454 | 20240227 | 123600 | 60890179000 | 62800 | 62800 | 62800 | 62700 | 593 |
| 455 | 20240227 | 123500 | 60852960600 | 62700 | 62800 | 62800 | 62700 | 465 |
| 456 | 20240227 | 123400 | 60823769100 | 62800 | 62800 | 62800 | 62700 | 591 |
| 457 | 20240227 | 123300 | 60786668500 | 62800 | 62800 | 62800 | 62700 | 777 |
| 458 | 20240227 | 123200 | 60737889700 | 62700 | 62700 | 62800 | 62700 | 710 |
| 459 | 20240227 | 123100 | 60693312300 | 62700 | 62900 | 62900 | 62700 | 3640 |
| 460 | 20240227 | 123000 | 60464736500 | 62900 | 62800 | 62900 | 62700 | 4558 |
| 461 | 20240227 | 122900 | 60178405300 | 62800 | 62800 | 62800 | 62700 | 335 |
| 462 | 20240227 | 122800 | 60157375900 | 62800 | 62700 | 62800 | 62700 | 532 |
| 463 | 20240227 | 122700 | 60124005300 | 62800 | 62700 | 62900 | 62700 | 6335 |
| 464 | 20240227 | 122600 | 59726094800 | 62700 | 62800 | 62800 | 62700 | 1388 |
| 465 | 20240227 | 122500 | 59638956900 | 62700 | 62800 | 62900 | 62700 | 1408 |
| 466 | 20240227 | 122400 | 59550526700 | 62800 | 62700 | 62900 | 62700 | 4134 |
| 467 | 20240227 | 122300 | 59290872200 | 62800 | 62800 | 62800 | 62700 | 505 |
| 468 | 20240227 | 122200 | 59259169500 | 62800 | 62400 | 62800 | 62400 | 26620 |
| 469 | 20240227 | 122100 | 57591340600 | 62400 | 62500 | 62600 | 62400 | 1404 |
| 470 | 20240227 | 122000 | 57503604700 | 62600 | 62500 | 62600 | 62500 | 2939 |
| 471 | 20240227 | 121900 | 57319884700 | 62500 | 62600 | 62600 | 62500 | 682 |
| 472 | 20240227 | 121800 | 57277216900 | 62500 | 62500 | 62600 | 62500 | 1650 |
| 473 | 20240227 | 121700 | 57174064900 | 62500 | 62500 | 62600 | 62400 | 1300 |
| 474 | 20240227 | 121600 | 57092742000 | 62600 | 62500 | 62600 | 62500 | 2954 |
| 475 | 20240227 | 121500 | 56907995500 | 62500 | 62500 | 62600 | 62500 | 1235 |
| 476 | 20240227 | 121400 | 56830787800 | 62500 | 62500 | 62600 | 62500 | 1085 |
| 477 | 20240227 | 121300 | 56762934200 | 62500 | 62600 | 62600 | 62500 | 1449 |
| 478 | 20240227 | 121200 | 56672318900 | 62600 | 62500 | 62600 | 62500 | 394 |
| 479 | 20240227 | 121100 | 56647662200 | 62600 | 62600 | 62600 | 62500 | 594 |
| 480 | 20240227 | 121000 | 56610489500 | 62500 | 62600 | 62700 | 62500 | 896 |
| 481 | 20240227 | 120900 | 56554386500 | 62600 | 62600 | 62700 | 62600 | 3395 |
| 482 | 20240227 | 120800 | 56341824500 | 62700 | 62700 | 62700 | 62600 | 988 |
| 483 | 20240227 | 120700 | 56279928600 | 62700 | 62600 | 62700 | 62600 | 323 |
| 484 | 20240227 | 120600 | 56259683700 | 62700 | 62600 | 62700 | 62500 | 2974 |
| 485 | 20240227 | 120500 | 56073420500 | 62600 | 62600 | 62700 | 62500 | 1946 |
| 486 | 20240227 | 120400 | 55951556900 | 62600 | 62600 | 62600 | 62400 | 6637 |
| 487 | 20240227 | 120300 | 55536619700 | 62500 | 62500 | 62600 | 62500 | 993 |
| 488 | 20240227 | 120200 | 55474469900 | 62500 | 62600 | 62700 | 62500 | 3332 |
| 489 | 20240227 | 120100 | 55265913400 | 62600 | 62700 | 62700 | 62500 | 1004 |
| 490 | 20240227 | 120000 | 55203060100 | 62700 | 62700 | 62700 | 62600 | 425 |
| 491 | 20240227 | 115900 | 55176435000 | 62700 | 62600 | 62700 | 62600 | 1019 |
| 492 | 20240227 | 115800 | 55112593200 | 62700 | 62700 | 62700 | 62600 | 867 |
| 493 | 20240227 | 115700 | 55058266400 | 62700 | 62700 | 62800 | 62700 | 1663 |
| 494 | 20240227 | 115600 | 54953950100 | 62700 | 62700 | 62800 | 62700 | 1116 |
| 495 | 20240227 | 115500 | 54883953200 | 62800 | 62500 | 62800 | 62500 | 5451 |
| 496 | 20240227 | 115400 | 54542428800 | 62600 | 62600 | 62600 | 62500 | 3864 |
| 497 | 20240227 | 115300 | 54300855300 | 62600 | 62600 | 62600 | 62500 | 525 |
| 498 | 20240227 | 115200 | 54268006100 | 62600 | 62600 | 62600 | 62500 | 527 |
| 499 | 20240227 | 115100 | 54235020000 | 62500 | 62500 | 62600 | 62500 | 1237 |
| 500 | 20240227 | 115000 | 54157645800 | 62500 | 62600 | 62600 | 62500 | 385 |
| 501 | 20240227 | 114900 | 54133551300 | 62600 | 62800 | 62800 | 62500 | 3303 |
| 502 | 20240227 | 114800 | 53926548700 | 62800 | 62800 | 62800 | 62700 | 851 |
| 503 | 20240227 | 114700 | 53873145800 | 62700 | 62600 | 62800 | 62500 | 8237 |
| 504 | 20240227 | 114600 | 53357161000 | 62500 | 62600 | 62600 | 62400 | 3860 |
| 505 | 20240227 | 114500 | 53115830300 | 62500 | 62600 | 62600 | 62500 | 1048 |
| 506 | 20240227 | 114400 | 53050303500 | 62500 | 62500 | 62600 | 62500 | 3080 |
| 507 | 20240227 | 114300 | 52857769800 | 62600 | 62500 | 62600 | 62500 | 900 |
| 508 | 20240227 | 114200 | 52801456200 | 62600 | 62600 | 62600 | 62500 | 2798 |
| 509 | 20240227 | 114100 | 52626356200 | 62600 | 62600 | 62600 | 62500 | 466 |
| 510 | 20240227 | 114000 | 52597199800 | 62600 | 62600 | 62600 | 62500 | 1042 |
| 511 | 20240227 | 113900 | 52532018700 | 62600 | 62600 | 62600 | 62500 | 791 |
| 512 | 20240227 | 113800 | 52482533900 | 62500 | 62500 | 62600 | 62500 | 521 |
| 513 | 20240227 | 113700 | 52449947600 | 62500 | 62500 | 62600 | 62500 | 1626 |
| 514 | 20240227 | 113600 | 52348182300 | 62500 | 62600 | 62600 | 62500 | 1403 |
| 515 | 20240227 | 113500 | 52260430900 | 62500 | 62500 | 62500 | 62400 | 2792 |
| 516 | 20240227 | 113400 | 52085955400 | 62500 | 62400 | 62500 | 62200 | 6640 |
| 517 | 20240227 | 113300 | 51671976100 | 62400 | 62300 | 62400 | 62300 | 1431 |
| 518 | 20240227 | 113200 | 51582729300 | 62400 | 62300 | 62400 | 62300 | 1159 |
| 519 | 20240227 | 113100 | 51510483800 | 62400 | 62300 | 62400 | 62300 | 872 |
| 520 | 20240227 | 113000 | 51456110000 | 62300 | 62400 | 62400 | 62300 | 1161 |
| 521 | 20240227 | 112900 | 51383705800 | 62400 | 62300 | 62400 | 62200 | 5815 |
| 522 | 20240227 | 112800 | 51021316400 | 62300 | 62300 | 62300 | 62200 | 940 |
| 523 | 20240227 | 112700 | 50962824400 | 62200 | 62300 | 62400 | 62200 | 2498 |
| 524 | 20240227 | 112600 | 50807337100 | 62400 | 62300 | 62400 | 62300 | 2350 |
| 525 | 20240227 | 112500 | 50660896600 | 62300 | 62300 | 62400 | 62300 | 1057 |
| 526 | 20240227 | 112400 | 50595030500 | 62300 | 62400 | 62500 | 62300 | 2531 |
| 527 | 20240227 | 112300 | 50437181400 | 62400 | 62500 | 62500 | 62400 | 1579 |
| 528 | 20240227 | 112200 | 50338610000 | 62400 | 62500 | 62600 | 62300 | 8334 |
| 529 | 20240227 | 112100 | 49818349700 | 62500 | 62700 | 62700 | 62500 | 4363 |
| 530 | 20240227 | 112000 | 49545260900 | 62600 | 62700 | 62700 | 62600 | 634 |
| 531 | 20240227 | 111900 | 49505557100 | 62600 | 62800 | 62800 | 62600 | 2902 |
| 532 | 20240227 | 111800 | 49323587500 | 62700 | 62700 | 62800 | 62700 | 1063 |
| 533 | 20240227 | 111700 | 49256890200 | 62700 | 62700 | 62800 | 62700 | 602 |
| 534 | 20240227 | 111600 | 49219121200 | 62700 | 62700 | 62800 | 62700 | 1004 |
| 535 | 20240227 | 111500 | 49156151000 | 62700 | 62800 | 62800 | 62600 | 5927 |
| 536 | 20240227 | 111400 | 48784496900 | 62700 | 62700 | 62800 | 62700 | 897 |
| 537 | 20240227 | 111300 | 48728236200 | 62700 | 62700 | 62800 | 62700 | 667 |
| 538 | 20240227 | 111200 | 48686386000 | 62800 | 62800 | 62800 | 62700 | 2753 |
| 539 | 20240227 | 111100 | 48513548200 | 62800 | 62700 | 62800 | 62700 | 1136 |
| 540 | 20240227 | 111000 | 48442254800 | 62700 | 62800 | 62800 | 62700 | 505 |
| 541 | 20240227 | 110900 | 48410582200 | 62700 | 62900 | 62900 | 62700 | 4057 |
| 542 | 20240227 | 110800 | 48155847300 | 62800 | 62800 | 62900 | 62800 | 952 |
| 543 | 20240227 | 110700 | 48096009300 | 62800 | 62800 | 62900 | 62800 | 628 |
| 544 | 20240227 | 110600 | 48056545100 | 62800 | 63000 | 63000 | 62800 | 1938 |
| 545 | 20240227 | 110500 | 47934702200 | 63000 | 62900 | 63000 | 62900 | 968 |
| 546 | 20240227 | 110400 | 47873743100 | 63000 | 63000 | 63000 | 62900 | 977 |
| 547 | 20240227 | 110300 | 47812234300 | 63000 | 63000 | 63200 | 63000 | 3431 |
| 548 | 20240227 | 110200 | 47595836900 | 63100 | 63100 | 63200 | 63000 | 6076 |
| 549 | 20240227 | 110100 | 47212460200 | 63200 | 63100 | 63200 | 63100 | 583 |
| 550 | 20240227 | 110000 | 47175631100 | 63100 | 63100 | 63100 | 63000 | 5865 |
| 551 | 20240227 | 105900 | 46805568800 | 63000 | 63000 | 63100 | 63000 | 9300 |
| 552 | 20240227 | 105800 | 46219477200 | 62900 | 62900 | 63000 | 62900 | 5231 |
| 553 | 20240227 | 105700 | 45890388100 | 63000 | 62900 | 63000 | 62900 | 2712 |
| 554 | 20240227 | 105600 | 45719763900 | 62900 | 62900 | 63000 | 62800 | 4091 |
| 555 | 20240227 | 105500 | 45462395600 | 62800 | 62800 | 62900 | 62700 | 828 |
| 556 | 20240227 | 105400 | 45410372700 | 62900 | 62800 | 62900 | 62700 | 13074 |
| 557 | 20240227 | 105300 | 44590117600 | 62800 | 62600 | 62800 | 62600 | 10990 |
| 558 | 20240227 | 105200 | 43900657300 | 62600 | 62600 | 62700 | 62600 | 945 |
| 559 | 20240227 | 105100 | 43841451000 | 62600 | 62700 | 62700 | 62600 | 486 |
| 560 | 20240227 | 105000 | 43810981700 | 62600 | 62600 | 62700 | 62600 | 1187 |
| 561 | 20240227 | 104900 | 43736608600 | 62700 | 62700 | 62700 | 62600 | 1502 |
| 562 | 20240227 | 104800 | 43642526000 | 62600 | 62600 | 62700 | 62600 | 877 |
| 563 | 20240227 | 104700 | 43587599200 | 62600 | 62700 | 62800 | 62600 | 5602 |
| 564 | 20240227 | 104600 | 43236299400 | 62800 | 62800 | 62800 | 62700 | 789 |
| 565 | 20240227 | 104500 | 43186762100 | 62800 | 62800 | 62800 | 62700 | 857 |
| 566 | 20240227 | 104400 | 43132974900 | 62800 | 62700 | 62800 | 62600 | 4315 |
| 567 | 20240227 | 104300 | 42862377600 | 62600 | 62700 | 62700 | 62600 | 972 |
| 568 | 20240227 | 104200 | 42801440800 | 62700 | 62700 | 62700 | 62600 | 1617 |
| 569 | 20240227 | 104100 | 42700104300 | 62700 | 62700 | 62700 | 62600 | 1676 |
| 570 | 20240227 | 104000 | 42595047600 | 62700 | 62700 | 62700 | 62600 | 772 |
| 571 | 20240227 | 103900 | 42546662300 | 62700 | 62600 | 62700 | 62600 | 925 |
| 572 | 20240227 | 103800 | 42488718400 | 62600 | 62700 | 62700 | 62600 | 5168 |
| 573 | 20240227 | 103700 | 42165176700 | 62700 | 62700 | 62700 | 62600 | 1949 |
| 574 | 20240227 | 103600 | 42042976400 | 62700 | 62600 | 62700 | 62600 | 6210 |
| 575 | 20240227 | 103500 | 41653867700 | 62600 | 62500 | 62600 | 62500 | 2277 |
| 576 | 20240227 | 103400 | 41511336100 | 62500 | 62700 | 62700 | 62500 | 1062 |
| 577 | 20240227 | 103300 | 41444849200 | 62600 | 62600 | 62700 | 62500 | 1892 |
| 578 | 20240227 | 103200 | 41326371600 | 62600 | 62500 | 62700 | 62500 | 1718 |
| 579 | 20240227 | 103100 | 41218794300 | 62500 | 62500 | 62700 | 62400 | 14722 |
| 580 | 20240227 | 103000 | 40298388500 | 62500 | 62400 | 62500 | 62400 | 1221 |
| 581 | 20240227 | 102900 | 40222113300 | 62400 | 62400 | 62500 | 62400 | 8179 |
| 582 | 20240227 | 102800 | 39711625600 | 62400 | 62400 | 62400 | 62300 | 1367 |
| 583 | 20240227 | 102700 | 39626346700 | 62400 | 62300 | 62400 | 62300 | 701 |
| 584 | 20240227 | 102600 | 39582625500 | 62400 | 62300 | 62400 | 62300 | 925 |
| 585 | 20240227 | 102500 | 39524949600 | 62400 | 62200 | 62400 | 62200 | 2275 |
| 586 | 20240227 | 102400 | 39383193300 | 62200 | 62300 | 62400 | 62200 | 4931 |
| 587 | 20240227 | 102300 | 39075975800 | 62300 | 62400 | 62500 | 62300 | 8741 |
| 588 | 20240227 | 102200 | 38530848500 | 62400 | 62200 | 62400 | 62200 | 10949 |
| 589 | 20240227 | 102100 | 37848632400 | 62200 | 62300 | 62300 | 62200 | 1279 |
| 590 | 20240227 | 102000 | 37769003400 | 62300 | 62300 | 62300 | 62200 | 899 |
| 591 | 20240227 | 101900 | 37713013300 | 62300 | 62300 | 62300 | 62200 | 1192 |
| 592 | 20240227 | 101800 | 37638805500 | 62200 | 62300 | 62400 | 62200 | 4129 |
| 593 | 20240227 | 101700 | 37381638600 | 62400 | 62200 | 62400 | 62100 | 9926 |
| 594 | 20240227 | 101600 | 36763996500 | 62200 | 62300 | 62300 | 62200 | 2732 |
| 595 | 20240227 | 101500 | 36593912700 | 62300 | 62500 | 62500 | 62300 | 3971 |
| 596 | 20240227 | 101400 | 36346299900 | 62300 | 62400 | 62500 | 62300 | 9531 |
| 597 | 20240227 | 101300 | 35751358000 | 62400 | 62400 | 62500 | 62400 | 1737 |
| 598 | 20240227 | 101200 | 35642926000 | 62400 | 62400 | 62500 | 62400 | 1051 |
| 599 | 20240227 | 101100 | 35577268100 | 62400 | 62300 | 62500 | 62200 | 8000 |
| 600 | 20240227 | 101000 | 35078288600 | 62300 | 62200 | 62400 | 62200 | 9220 |
| 601 | 20240227 | 100900 | 34504090000 | 62200 | 62200 | 62400 | 62200 | 8874 |
| 602 | 20240227 | 100800 | 33951232800 | 62200 | 62100 | 62300 | 62100 | 8518 |
| 603 | 20240227 | 100700 | 33421374300 | 62100 | 62200 | 62200 | 62100 | 2185 |
| 604 | 20240227 | 100600 | 33285521300 | 62200 | 62200 | 62300 | 62100 | 1362 |
| 605 | 20240227 | 100500 | 33200831200 | 62200 | 62300 | 62400 | 62100 | 3060 |
| 606 | 20240227 | 100400 | 33010399500 | 62400 | 62400 | 62400 | 62300 | 811 |
| 607 | 20240227 | 100300 | 32959862700 | 62400 | 62300 | 62400 | 62200 | 1767 |
| 608 | 20240227 | 100200 | 32849720900 | 62300 | 62200 | 62300 | 62200 | 4324 |
| 609 | 20240227 | 100100 | 32580470100 | 62300 | 62300 | 62400 | 62200 | 3829 |
| 610 | 20240227 | 100000 | 32341934100 | 62300 | 62400 | 62400 | 62300 | 699 |
| 611 | 20240227 | 095900 | 32298374900 | 62300 | 62400 | 62400 | 62300 | 5998 |
| 612 | 20240227 | 095800 | 31924625400 | 62300 | 62300 | 62400 | 62300 | 3342 |
| 613 | 20240227 | 095700 | 31716349600 | 62300 | 62100 | 62400 | 62000 | 6236 |
| 614 | 20240227 | 095600 | 31328486500 | 62100 | 62000 | 62100 | 62000 | 4919 |
| 615 | 20240227 | 095500 | 31023265600 | 62000 | 62100 | 62200 | 62000 | 3817 |
| 616 | 20240227 | 095400 | 30786405200 | 62100 | 62100 | 62200 | 62000 | 3295 |
| 617 | 20240227 | 095300 | 30581770800 | 62100 | 62000 | 62100 | 62000 | 4521 |
| 618 | 20240227 | 095200 | 30301255100 | 62000 | 62200 | 62300 | 62000 | 9347 |
| 619 | 20240227 | 095100 | 29719488300 | 62300 | 62200 | 62400 | 62200 | 2544 |
| 620 | 20240227 | 095000 | 29561073600 | 62200 | 62400 | 62400 | 62100 | 10004 |
| 621 | 20240227 | 094900 | 28938350400 | 62400 | 62400 | 62400 | 62200 | 5314 |
| 622 | 20240227 | 094800 | 28607213600 | 62400 | 62500 | 62500 | 62200 | 3762 |
| 623 | 20240227 | 094700 | 28372603200 | 62400 | 62400 | 62500 | 62300 | 4839 |
| 624 | 20240227 | 094600 | 28070639900 | 62500 | 62200 | 62500 | 62200 | 12094 |
| 625 | 20240227 | 094500 | 27316619900 | 62200 | 62300 | 62300 | 62100 | 633 |
| 626 | 20240227 | 094400 | 27277232500 | 62300 | 62300 | 62400 | 62100 | 1048 |
| 627 | 20240227 | 094300 | 27212032200 | 62300 | 62400 | 62400 | 62300 | 1563 |
| 628 | 20240227 | 094200 | 27114584600 | 62400 | 62300 | 62400 | 62100 | 5590 |
| 629 | 20240227 | 094100 | 26766823400 | 62300 | 61900 | 62300 | 61800 | 9390 |
| 630 | 20240227 | 094000 | 26184096600 | 61900 | 61800 | 62000 | 61700 | 5851 |
| 631 | 20240227 | 093900 | 25822167800 | 61800 | 62000 | 62000 | 61700 | 7530 |
| 632 | 20240227 | 093800 | 25356574800 | 61900 | 61900 | 62000 | 61900 | 1996 |
| 633 | 20240227 | 093700 | 25232927700 | 62000 | 62100 | 62100 | 61900 | 3254 |
| 634 | 20240227 | 093600 | 25031339000 | 62100 | 62200 | 62300 | 62000 | 3081 |
| 635 | 20240227 | 093500 | 24839809000 | 62200 | 62200 | 62300 | 62200 | 1363 |
| 636 | 20240227 | 093400 | 24754995100 | 62300 | 62200 | 62300 | 62100 | 3222 |
| 637 | 20240227 | 093300 | 24554602000 | 62100 | 62000 | 62100 | 62000 | 4485 |
| 638 | 20240227 | 093200 | 24276148100 | 62000 | 62000 | 62100 | 61900 | 5806 |
| 639 | 20240227 | 093100 | 23916242700 | 62000 | 61800 | 62000 | 61800 | 8975 |
| 640 | 20240227 | 093000 | 23360152600 | 61900 | 61900 | 61900 | 61800 | 1368 |
| 641 | 20240227 | 092900 | 23275544600 | 61900 | 61800 | 61900 | 61800 | 1511 |
| 642 | 20240227 | 092800 | 23182142900 | 61900 | 61900 | 62000 | 61800 | 1115 |
| 643 | 20240227 | 092700 | 23113143700 | 61900 | 61800 | 62000 | 61800 | 3256 |
| 644 | 20240227 | 092600 | 22911521300 | 61800 | 61700 | 61900 | 61600 | 2473 |
| 645 | 20240227 | 092500 | 22758868300 | 61700 | 61500 | 61800 | 61500 | 15174 |
| 646 | 20240227 | 092400 | 21823857800 | 61500 | 61600 | 61600 | 61500 | 7360 |
| 647 | 20240227 | 092300 | 21370920600 | 61600 | 62000 | 62100 | 61600 | 17890 |
| 648 | 20240227 | 092200 | 20264258700 | 62000 | 62300 | 62300 | 62000 | 5768 |
| 649 | 20240227 | 092100 | 19905905100 | 62300 | 62100 | 62300 | 62100 | 7886 |
| 650 | 20240227 | 092000 | 19415395800 | 62200 | 62000 | 62200 | 62000 | 3116 |
| 651 | 20240227 | 091900 | 19221872700 | 62000 | 62000 | 62100 | 61900 | 6352 |
| 652 | 20240227 | 091800 | 18828022800 | 61900 | 61900 | 62000 | 61900 | 893 |
| 653 | 20240227 | 091700 | 18772722200 | 61900 | 62100 | 62200 | 61900 | 6911 |
| 654 | 20240227 | 091600 | 18344111500 | 62100 | 62200 | 62300 | 62000 | 6256 |
| 655 | 20240227 | 091500 | 17955506900 | 62200 | 62300 | 62400 | 62200 | 2679 |
| 656 | 20240227 | 091400 | 17788654300 | 62400 | 62200 | 62400 | 62100 | 16897 |
| 657 | 20240227 | 091300 | 16737154900 | 62100 | 62100 | 62200 | 62000 | 2783 |
| 658 | 20240227 | 091200 | 16564238600 | 62100 | 62100 | 62200 | 61900 | 26366 |
| 659 | 20240227 | 091100 | 14927195100 | 62200 | 61900 | 62200 | 61800 | 14351 |
| 660 | 20240227 | 091000 | 14037228500 | 61900 | 61900 | 62000 | 61800 | 8681 |
| 661 | 20240227 | 090900 | 13499822300 | 62000 | 62000 | 62100 | 61900 | 6792 |
| 662 | 20240227 | 090800 | 13078864000 | 61900 | 62000 | 62100 | 61800 | 14557 |
| 663 | 20240227 | 090700 | 12177456400 | 62000 | 62100 | 62300 | 62000 | 10046 |
| 664 | 20240227 | 090600 | 11553075400 | 62200 | 62500 | 62500 | 62100 | 9272 |
| 665 | 20240227 | 090500 | 10975579700 | 62500 | 62500 | 62700 | 62300 | 10574 |
| 666 | 20240227 | 090400 | 10314699400 | 62500 | 62700 | 62700 | 62400 | 5660 |
| 667 | 20240227 | 090300 | 9960436600 | 62700 | 62500 | 62700 | 62300 | 14160 |
| 668 | 20240227 | 090200 | 9076375100 | 62400 | 62100 | 62500 | 62100 | 9286 |
| 669 | 20240227 | 090100 | 8498128100 | 62000 | 62600 | 62700 | 62000 | 18794 |
| 670 | 20240227 | 090000 | 7327862900 | 62500 | 62000 | 63200 | 62000 | 117408 |