37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 200800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 3 | 20240304 | 200700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20240304 | 200600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20240304 | 200500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20240304 | 200400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20240304 | 200300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20240304 | 200200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20240304 | 200100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20240304 | 200000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20240304 | 195900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20240304 | 195800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20240304 | 195700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20240304 | 195600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20240304 | 195500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20240304 | 195400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20240304 | 195300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20240304 | 195200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20240304 | 195100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20240304 | 195000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20240304 | 194900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20240304 | 194800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20240304 | 194700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20240304 | 194600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20240304 | 194500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20240304 | 194400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20240304 | 194300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20240304 | 194200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20240304 | 194100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20240304 | 194000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20240304 | 193900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20240304 | 193800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 33 | 20240304 | 193700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20240304 | 193600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20240304 | 193500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20240304 | 193400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20240304 | 193300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20240304 | 193200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20240304 | 193100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20240304 | 193000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20240304 | 192900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20240304 | 192800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20240304 | 192700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20240304 | 192600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20240304 | 192500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20240304 | 192400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20240304 | 192300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20240304 | 192200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20240304 | 192100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20240304 | 192000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20240304 | 191900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20240304 | 191800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20240304 | 191700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20240304 | 191600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20240304 | 191500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20240304 | 191400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20240304 | 191300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20240304 | 191200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20240304 | 191100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20240304 | 191000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20240304 | 190900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20240304 | 190800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 63 | 20240304 | 190700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20240304 | 190600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20240304 | 190500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20240304 | 190400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20240304 | 190300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20240304 | 190200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20240304 | 190100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20240304 | 190000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20240304 | 185900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20240304 | 185800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20240304 | 185700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20240304 | 185600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20240304 | 185500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20240304 | 185400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20240304 | 185300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20240304 | 185200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20240304 | 185100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20240304 | 185000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20240304 | 184900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20240304 | 184800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20240304 | 184700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20240304 | 184600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20240304 | 184500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20240304 | 184400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20240304 | 184300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20240304 | 184200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20240304 | 184100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20240304 | 184000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20240304 | 183900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20240304 | 183800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 93 | 20240304 | 183700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20240304 | 183600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20240304 | 183500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20240304 | 183400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20240304 | 183300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20240304 | 183200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20240304 | 183100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20240304 | 183000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20240304 | 182900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20240304 | 182800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20240304 | 182700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20240304 | 182600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20240304 | 182500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20240304 | 182400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20240304 | 182300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20240304 | 182200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20240304 | 182100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20240304 | 182000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20240304 | 181900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20240304 | 181800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20240304 | 181700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20240304 | 181600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20240304 | 181500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20240304 | 181400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20240304 | 181300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20240304 | 181200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20240304 | 181100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20240304 | 181000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20240304 | 180900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20240304 | 180800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 123 | 20240304 | 180700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20240304 | 180600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20240304 | 180500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20240304 | 180400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20240304 | 180300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20240304 | 180200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20240304 | 180100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20240304 | 180000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20240304 | 175900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20240304 | 175800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20240304 | 175700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20240304 | 175600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20240304 | 175500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20240304 | 175400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20240304 | 175300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20240304 | 175200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20240304 | 175100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20240304 | 175000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20240304 | 174900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20240304 | 174800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20240304 | 174700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20240304 | 174600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20240304 | 174500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20240304 | 174400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20240304 | 174300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20240304 | 174200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20240304 | 174100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20240304 | 174000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20240304 | 173900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20240304 | 173800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 153 | 20240304 | 173700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20240304 | 173600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20240304 | 173500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20240304 | 173400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20240304 | 173300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20240304 | 173200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20240304 | 173100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20240304 | 173000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20240304 | 172900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20240304 | 172800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20240304 | 172700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20240304 | 172600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20240304 | 172500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20240304 | 172400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20240304 | 172300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20240304 | 172200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20240304 | 172100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20240304 | 172000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20240304 | 171900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20240304 | 171800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20240304 | 171700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20240304 | 171600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20240304 | 171500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20240304 | 171400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20240304 | 171300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20240304 | 171200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20240304 | 171100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20240304 | 171000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20240304 | 170900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20240304 | 170800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 183 | 20240304 | 170700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20240304 | 170600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20240304 | 170500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20240304 | 170400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20240304 | 170300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20240304 | 170200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20240304 | 170100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20240304 | 170000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20240304 | 165900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20240304 | 165800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20240304 | 165700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20240304 | 165600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20240304 | 165500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20240304 | 165400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20240304 | 165300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20240304 | 165200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20240304 | 165100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20240304 | 165000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20240304 | 164900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20240304 | 164800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20240304 | 164700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20240304 | 164600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20240304 | 164500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20240304 | 164400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20240304 | 164300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20240304 | 164200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20240304 | 164100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20240304 | 164000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20240304 | 163900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20240304 | 163800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 213 | 20240304 | 163700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20240304 | 163600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20240304 | 163500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20240304 | 163400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20240304 | 163300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20240304 | 163200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20240304 | 163100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20240304 | 163000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20240304 | 162900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20240304 | 162800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20240304 | 162700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20240304 | 162600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20240304 | 162500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20240304 | 162400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20240304 | 162300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20240304 | 162200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20240304 | 162100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20240304 | 162000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20240304 | 161900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20240304 | 161800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20240304 | 161700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20240304 | 161600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20240304 | 161500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20240304 | 161400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20240304 | 161300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20240304 | 161200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20240304 | 161100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20240304 | 161000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20240304 | 160900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20240304 | 160800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 243 | 20240304 | 160700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20240304 | 160600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20240304 | 160500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20240304 | 160400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20240304 | 160300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20240304 | 160200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20240304 | 160100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20240304 | 160000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20240304 | 155900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20240304 | 155800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20240304 | 155700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20240304 | 155600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20240304 | 155500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 256 | 20240304 | 155400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 257 | 20240304 | 155300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 258 | 20240304 | 155200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 259 | 20240304 | 155100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 260 | 20240304 | 155000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 261 | 20240304 | 154900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 262 | 20240304 | 154800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 263 | 20240304 | 154700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 264 | 20240304 | 154600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 265 | 20240304 | 154500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 266 | 20240304 | 154400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 267 | 20240304 | 154300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 268 | 20240304 | 154200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 269 | 20240304 | 154100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 270 | 20240304 | 154000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 271 | 20240304 | 153900 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 272 | 20240304 | 153800 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 273 | 20240304 | 153700 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 274 | 20240304 | 153600 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 275 | 20240304 | 153500 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 276 | 20240304 | 153400 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 277 | 20240304 | 153300 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 278 | 20240304 | 153200 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 279 | 20240304 | 153100 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 0 |
| 280 | 20240304 | 153000 | 269726330600 | 69000 | 69000 | 69000 | 69000 | 209122 |
| 281 | 20240304 | 152900 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 282 | 20240304 | 152800 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 283 | 20240304 | 152700 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 284 | 20240304 | 152600 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 285 | 20240304 | 152500 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 286 | 20240304 | 152400 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 287 | 20240304 | 152300 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 288 | 20240304 | 152200 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 289 | 20240304 | 152100 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 290 | 20240304 | 152000 | 255296912600 | 69200 | 69200 | 69200 | 69200 | 0 |
| 291 | 20240304 | 151900 | 255296912600 | 69200 | 69200 | 69300 | 68800 | 12728 |
| 292 | 20240304 | 151800 | 254418308700 | 69200 | 69000 | 69200 | 68900 | 16923 |
| 293 | 20240304 | 151700 | 253249826900 | 69000 | 69100 | 69100 | 69000 | 6155 |
| 294 | 20240304 | 151600 | 252824809000 | 69100 | 69000 | 69100 | 68900 | 11550 |
| 295 | 20240304 | 151500 | 252027815100 | 69000 | 69400 | 69400 | 68900 | 33051 |
| 296 | 20240304 | 151400 | 249738947200 | 69400 | 69300 | 69400 | 69300 | 6681 |
| 297 | 20240304 | 151300 | 249275468600 | 69300 | 69300 | 69400 | 69300 | 4696 |
| 298 | 20240304 | 151200 | 248949977800 | 69300 | 69300 | 69400 | 69300 | 3268 |
| 299 | 20240304 | 151100 | 248723298200 | 69300 | 69100 | 69300 | 69100 | 6776 |
| 300 | 20240304 | 151000 | 248254024700 | 69100 | 69300 | 69400 | 69100 | 18623 |
| 301 | 20240304 | 150900 | 246964072900 | 69300 | 69400 | 69400 | 69300 | 5388 |
| 302 | 20240304 | 150800 | 246590247100 | 69300 | 69400 | 69400 | 69100 | 17589 |
| 303 | 20240304 | 150700 | 245371347200 | 69300 | 69300 | 69400 | 69200 | 6846 |
| 304 | 20240304 | 150600 | 244896826800 | 69300 | 69400 | 69500 | 69200 | 21363 |
| 305 | 20240304 | 150500 | 243414963100 | 69300 | 69400 | 69500 | 69300 | 11303 |
| 306 | 20240304 | 150400 | 242630035200 | 69400 | 69300 | 69500 | 69200 | 32316 |
| 307 | 20240304 | 150300 | 240388083500 | 69300 | 69000 | 69400 | 68900 | 80231 |
| 308 | 20240304 | 150200 | 234841150000 | 68900 | 69000 | 69000 | 68900 | 16387 |
| 309 | 20240304 | 150100 | 233711046300 | 69000 | 68900 | 69000 | 68900 | 11396 |
| 310 | 20240304 | 150000 | 232925144700 | 68900 | 68800 | 69000 | 68800 | 17189 |
| 311 | 20240304 | 145900 | 231740840400 | 68900 | 68800 | 68900 | 68700 | 13225 |
| 312 | 20240304 | 145800 | 230830746200 | 68800 | 68800 | 68800 | 68700 | 8765 |
| 313 | 20240304 | 145700 | 230227844400 | 68700 | 68700 | 68800 | 68700 | 8454 |
| 314 | 20240304 | 145600 | 229646488000 | 68700 | 68700 | 68800 | 68700 | 5249 |
| 315 | 20240304 | 145500 | 229285490100 | 68800 | 68800 | 68800 | 68700 | 4843 |
| 316 | 20240304 | 145400 | 228952428400 | 68700 | 68800 | 68800 | 68700 | 4668 |
| 317 | 20240304 | 145300 | 228631401400 | 68800 | 68600 | 68800 | 68500 | 7677 |
| 318 | 20240304 | 145200 | 228104277800 | 68500 | 68500 | 68600 | 68400 | 7269 |
| 319 | 20240304 | 145100 | 227606266700 | 68700 | 68600 | 68700 | 68500 | 10895 |
| 320 | 20240304 | 145000 | 226859246200 | 68700 | 68900 | 68900 | 68600 | 24804 |
| 321 | 20240304 | 144900 | 225154327600 | 68800 | 68600 | 68900 | 68600 | 39450 |
| 322 | 20240304 | 144800 | 222443277400 | 68600 | 68600 | 68700 | 68600 | 2602 |
| 323 | 20240304 | 144700 | 222264710500 | 68600 | 68700 | 68700 | 68600 | 7552 |
| 324 | 20240304 | 144600 | 221746518600 | 68700 | 68600 | 68700 | 68600 | 2339 |
| 325 | 20240304 | 144500 | 221585922600 | 68700 | 68600 | 68700 | 68500 | 9162 |
| 326 | 20240304 | 144400 | 220957324300 | 68600 | 68500 | 68600 | 68500 | 7085 |
| 327 | 20240304 | 144300 | 220471450800 | 68500 | 68600 | 68700 | 68500 | 18060 |
| 328 | 20240304 | 144200 | 219233090000 | 68600 | 68600 | 68700 | 68600 | 5129 |
| 329 | 20240304 | 144100 | 218881011500 | 68600 | 68500 | 68600 | 68400 | 5981 |
| 330 | 20240304 | 144000 | 218471205500 | 68500 | 68600 | 68600 | 68300 | 39812 |
| 331 | 20240304 | 143900 | 215745053000 | 68600 | 68500 | 68600 | 68500 | 1923 |
| 332 | 20240304 | 143800 | 215613240800 | 68600 | 68600 | 68600 | 68500 | 3650 |
| 333 | 20240304 | 143700 | 215363087000 | 68600 | 68500 | 68600 | 68400 | 18521 |
| 334 | 20240304 | 143600 | 214094520900 | 68500 | 68500 | 68500 | 68400 | 1330 |
| 335 | 20240304 | 143500 | 214003503400 | 68400 | 68600 | 68600 | 68400 | 19363 |
| 336 | 20240304 | 143400 | 212677132900 | 68600 | 68600 | 68600 | 68500 | 4203 |
| 337 | 20240304 | 143300 | 212388903400 | 68600 | 68500 | 68600 | 68400 | 10792 |
| 338 | 20240304 | 143200 | 211649467800 | 68500 | 68500 | 68600 | 68400 | 9056 |
| 339 | 20240304 | 143100 | 211029244600 | 68500 | 68500 | 68600 | 68400 | 1594 |
| 340 | 20240304 | 143000 | 210920013600 | 68500 | 68500 | 68700 | 68400 | 8984 |
| 341 | 20240304 | 142900 | 210303848700 | 68500 | 68700 | 68800 | 68400 | 24179 |
| 342 | 20240304 | 142800 | 208644641800 | 68600 | 68500 | 68700 | 68500 | 9124 |
| 343 | 20240304 | 142700 | 208018797500 | 68600 | 68500 | 68600 | 68400 | 13963 |
| 344 | 20240304 | 142600 | 207061976200 | 68500 | 68400 | 68500 | 68400 | 13040 |
| 345 | 20240304 | 142500 | 206168899700 | 68400 | 68500 | 68500 | 68400 | 9029 |
| 346 | 20240304 | 142400 | 205550566000 | 68500 | 68500 | 68500 | 68400 | 8465 |
| 347 | 20240304 | 142300 | 204970853900 | 68400 | 68400 | 68500 | 68400 | 2326 |
| 348 | 20240304 | 142200 | 204811594000 | 68400 | 68400 | 68500 | 68400 | 2431 |
| 349 | 20240304 | 142100 | 204645155300 | 68400 | 68400 | 68500 | 68300 | 11253 |
| 350 | 20240304 | 142000 | 203875578300 | 68400 | 68300 | 68400 | 68300 | 6421 |
| 351 | 20240304 | 141900 | 203436462200 | 68400 | 68400 | 68400 | 68300 | 5406 |
| 352 | 20240304 | 141800 | 203066817500 | 68400 | 68400 | 68400 | 68300 | 2942 |
| 353 | 20240304 | 141700 | 202865668200 | 68400 | 68300 | 68400 | 68300 | 2713 |
| 354 | 20240304 | 141600 | 202680185000 | 68400 | 68400 | 68400 | 68300 | 3067 |
| 355 | 20240304 | 141500 | 202470479100 | 68300 | 68300 | 68400 | 68200 | 14825 |
| 356 | 20240304 | 141400 | 201457914000 | 68300 | 68200 | 68300 | 68200 | 2160 |
| 357 | 20240304 | 141300 | 201310462500 | 68200 | 68200 | 68300 | 68200 | 1539 |
| 358 | 20240304 | 141200 | 201205437500 | 68300 | 68400 | 68400 | 68200 | 14078 |
| 359 | 20240304 | 141100 | 200243998000 | 68300 | 68300 | 68400 | 68300 | 1295 |
| 360 | 20240304 | 141000 | 200155453500 | 68400 | 68400 | 68400 | 68300 | 3409 |
| 361 | 20240304 | 140900 | 199922483000 | 68400 | 68200 | 68400 | 68100 | 13153 |
| 362 | 20240304 | 140800 | 199024833500 | 68100 | 68100 | 68200 | 68100 | 1157 |
| 363 | 20240304 | 140700 | 198945949000 | 68100 | 68200 | 68200 | 68000 | 18792 |
| 364 | 20240304 | 140600 | 197666166700 | 68100 | 68100 | 68200 | 68000 | 2612 |
| 365 | 20240304 | 140500 | 197488222300 | 68100 | 68000 | 68100 | 67900 | 2797 |
| 366 | 20240304 | 140400 | 197297872400 | 68000 | 68000 | 68000 | 67900 | 2868 |
| 367 | 20240304 | 140300 | 197102903300 | 67900 | 68000 | 68000 | 67900 | 3259 |
| 368 | 20240304 | 140200 | 196881401100 | 68000 | 68100 | 68100 | 67900 | 13020 |
| 369 | 20240304 | 140100 | 195996140500 | 68100 | 68000 | 68100 | 67900 | 2617 |
| 370 | 20240304 | 140000 | 195818201100 | 68000 | 68000 | 68000 | 67900 | 2701 |
| 371 | 20240304 | 135900 | 195634576700 | 68000 | 68000 | 68000 | 67900 | 3228 |
| 372 | 20240304 | 135800 | 195415101100 | 67900 | 68000 | 68000 | 67900 | 2348 |
| 373 | 20240304 | 135700 | 195255456100 | 68000 | 68000 | 68100 | 67900 | 5714 |
| 374 | 20240304 | 135600 | 194866792100 | 68100 | 68100 | 68100 | 68000 | 5923 |
| 375 | 20240304 | 135500 | 194463638700 | 68100 | 68200 | 68200 | 68000 | 42864 |
| 376 | 20240304 | 135400 | 191542729600 | 68200 | 68300 | 68300 | 68200 | 3505 |
| 377 | 20240304 | 135300 | 191303380700 | 68300 | 68300 | 68300 | 68200 | 4627 |
| 378 | 20240304 | 135200 | 190987532600 | 68300 | 68300 | 68300 | 68200 | 9159 |
| 379 | 20240304 | 135100 | 190362083400 | 68300 | 68200 | 68300 | 68200 | 13558 |
| 380 | 20240304 | 135000 | 189436438700 | 68200 | 68300 | 68300 | 68200 | 5632 |
| 381 | 20240304 | 134900 | 189051955400 | 68300 | 68300 | 68300 | 68200 | 2873 |
| 382 | 20240304 | 134800 | 188855818700 | 68200 | 68200 | 68300 | 68200 | 2711 |
| 383 | 20240304 | 134700 | 188670798300 | 68200 | 68100 | 68200 | 68100 | 8030 |
| 384 | 20240304 | 134600 | 188123250900 | 68200 | 68200 | 68200 | 68100 | 4459 |
| 385 | 20240304 | 134500 | 187819306100 | 68100 | 68200 | 68200 | 68100 | 6485 |
| 386 | 20240304 | 134400 | 187377192400 | 68200 | 68200 | 68200 | 68100 | 5362 |
| 387 | 20240304 | 134300 | 187011684500 | 68100 | 68100 | 68200 | 68100 | 3335 |
| 388 | 20240304 | 134200 | 186784350800 | 68100 | 68100 | 68200 | 68000 | 4635 |
| 389 | 20240304 | 134100 | 186468554500 | 68000 | 68100 | 68100 | 68000 | 3807 |
| 390 | 20240304 | 134000 | 186209335800 | 68100 | 68100 | 68100 | 68000 | 9480 |
| 391 | 20240304 | 133900 | 185563828100 | 68100 | 68100 | 68100 | 68000 | 6766 |
| 392 | 20240304 | 133800 | 185103170700 | 68100 | 68000 | 68100 | 67900 | 8843 |
| 393 | 20240304 | 133700 | 184501741300 | 68000 | 68000 | 68000 | 67900 | 5288 |
| 394 | 20240304 | 133600 | 184142250900 | 68000 | 68000 | 68000 | 67900 | 1908 |
| 395 | 20240304 | 133500 | 184012543400 | 68000 | 67900 | 68000 | 67800 | 6417 |
| 396 | 20240304 | 133400 | 183576766200 | 67900 | 67800 | 67900 | 67800 | 3558 |
| 397 | 20240304 | 133300 | 183335242900 | 67900 | 68000 | 68000 | 67800 | 18974 |
| 398 | 20240304 | 133200 | 182047129500 | 68000 | 68000 | 68000 | 67900 | 1121 |
| 399 | 20240304 | 133100 | 181970985100 | 68000 | 67800 | 68000 | 67800 | 7515 |
| 400 | 20240304 | 133000 | 181460751500 | 67800 | 67900 | 67900 | 67800 | 2182 |
| 401 | 20240304 | 132900 | 181312718400 | 67900 | 67900 | 67900 | 67800 | 5188 |
| 402 | 20240304 | 132800 | 180960538200 | 67800 | 67900 | 67900 | 67800 | 2664 |
| 403 | 20240304 | 132700 | 180779735200 | 67800 | 67800 | 67900 | 67800 | 1075 |
| 404 | 20240304 | 132600 | 180706804300 | 67800 | 67900 | 67900 | 67800 | 9163 |
| 405 | 20240304 | 132500 | 180085478800 | 67900 | 67900 | 67900 | 67800 | 1570 |
| 406 | 20240304 | 132400 | 179978906500 | 67900 | 67900 | 67900 | 67800 | 1473 |
| 407 | 20240304 | 132300 | 179878906000 | 67800 | 68100 | 68100 | 67800 | 49726 |
| 408 | 20240304 | 132200 | 176500806100 | 68100 | 67900 | 68100 | 67900 | 6837 |
| 409 | 20240304 | 132100 | 176035894200 | 68000 | 67900 | 68000 | 67900 | 6184 |
| 410 | 20240304 | 132000 | 175615658200 | 68000 | 67900 | 68000 | 67900 | 2267 |
| 411 | 20240304 | 131900 | 175461573000 | 67900 | 68000 | 68000 | 67900 | 2442 |
| 412 | 20240304 | 131800 | 175295615700 | 68000 | 68000 | 68000 | 67900 | 2378 |
| 413 | 20240304 | 131700 | 175133977500 | 68000 | 67900 | 68000 | 67900 | 1617 |
| 414 | 20240304 | 131600 | 175024056000 | 68000 | 68000 | 68000 | 67900 | 2769 |
| 415 | 20240304 | 131500 | 174835870300 | 68000 | 68000 | 68000 | 67900 | 4755 |
| 416 | 20240304 | 131400 | 174512750600 | 68000 | 67900 | 68000 | 67800 | 10749 |
| 417 | 20240304 | 131300 | 173782641900 | 67800 | 67900 | 67900 | 67800 | 7717 |
| 418 | 20240304 | 131200 | 173258770900 | 67900 | 67900 | 67900 | 67800 | 5041 |
| 419 | 20240304 | 131100 | 172916610500 | 67800 | 68000 | 68000 | 67800 | 39549 |
| 420 | 20240304 | 131000 | 170229424600 | 68000 | 68000 | 68100 | 68000 | 3290 |
| 421 | 20240304 | 130900 | 170005508900 | 68000 | 68000 | 68100 | 68000 | 2295 |
| 422 | 20240304 | 130800 | 169849333900 | 68100 | 68000 | 68100 | 68000 | 4778 |
| 423 | 20240304 | 130700 | 169524080200 | 68000 | 68100 | 68100 | 68000 | 1768 |
| 424 | 20240304 | 130600 | 169403748300 | 68100 | 68000 | 68100 | 68000 | 2433 |
| 425 | 20240304 | 130500 | 169238199000 | 68000 | 68000 | 68100 | 68000 | 3334 |
| 426 | 20240304 | 130400 | 169011271400 | 68100 | 68000 | 68100 | 68000 | 3088 |
| 427 | 20240304 | 130300 | 168801072600 | 68000 | 68100 | 68100 | 68000 | 3140 |
| 428 | 20240304 | 130200 | 168587470200 | 68100 | 68000 | 68100 | 68000 | 2696 |
| 429 | 20240304 | 130100 | 168403978500 | 68100 | 67900 | 68100 | 67800 | 8836 |
| 430 | 20240304 | 130000 | 167803472100 | 67900 | 67800 | 67900 | 67800 | 3416 |
| 431 | 20240304 | 125900 | 167571583100 | 67800 | 68000 | 68000 | 67800 | 16203 |
| 432 | 20240304 | 125800 | 166471629700 | 67900 | 68100 | 68100 | 67900 | 26623 |
| 433 | 20240304 | 125700 | 164661536600 | 68100 | 68100 | 68100 | 68000 | 1515 |
| 434 | 20240304 | 125600 | 164558424100 | 68000 | 68000 | 68100 | 68000 | 1397 |
| 435 | 20240304 | 125500 | 164463322300 | 68100 | 68100 | 68100 | 68000 | 4402 |
| 436 | 20240304 | 125400 | 164163651300 | 68000 | 68100 | 68100 | 68000 | 15529 |
| 437 | 20240304 | 125300 | 163106870000 | 68000 | 67900 | 68200 | 67800 | 22208 |
| 438 | 20240304 | 125200 | 161596786300 | 67900 | 67800 | 67900 | 67800 | 5006 |
| 439 | 20240304 | 125100 | 161256934100 | 67900 | 67900 | 67900 | 67800 | 4829 |
| 440 | 20240304 | 125000 | 160929404500 | 67800 | 67800 | 67900 | 67800 | 2870 |
| 441 | 20240304 | 124900 | 160734756100 | 67800 | 67900 | 67900 | 67800 | 1797 |
| 442 | 20240304 | 124800 | 160612875200 | 67800 | 67800 | 67900 | 67800 | 1976 |
| 443 | 20240304 | 124700 | 160478809600 | 67800 | 67800 | 67900 | 67800 | 3026 |
| 444 | 20240304 | 124600 | 160273576400 | 67900 | 67900 | 67900 | 67800 | 1144 |
| 445 | 20240304 | 124500 | 160195979400 | 67800 | 67900 | 67900 | 67800 | 2351 |
| 446 | 20240304 | 124400 | 160036505600 | 67900 | 67900 | 67900 | 67800 | 2902 |
| 447 | 20240304 | 124300 | 159839710200 | 67900 | 67900 | 67900 | 67800 | 3014 |
| 448 | 20240304 | 124200 | 159635282800 | 67900 | 68000 | 68000 | 67800 | 8247 |
| 449 | 20240304 | 124100 | 159075345500 | 68000 | 67900 | 68000 | 67900 | 771 |
| 450 | 20240304 | 124000 | 159022950200 | 68000 | 67900 | 68000 | 67900 | 2528 |
| 451 | 20240304 | 123900 | 158851263800 | 68000 | 68000 | 68000 | 67900 | 1087 |
| 452 | 20240304 | 123800 | 158777410500 | 68000 | 68100 | 68100 | 67900 | 7598 |
| 453 | 20240304 | 123700 | 158260818700 | 68100 | 68100 | 68100 | 68000 | 2246 |
| 454 | 20240304 | 123600 | 158108006200 | 68000 | 68100 | 68200 | 68000 | 3101 |
| 455 | 20240304 | 123500 | 157896838800 | 68100 | 68100 | 68200 | 68000 | 6784 |
| 456 | 20240304 | 123400 | 157434863800 | 68100 | 68300 | 68300 | 68000 | 24464 |
| 457 | 20240304 | 123300 | 155767519200 | 68300 | 68200 | 68300 | 68100 | 8702 |
| 458 | 20240304 | 123200 | 155173991900 | 68100 | 68100 | 68200 | 68000 | 2659 |
| 459 | 20240304 | 123100 | 154992873400 | 68100 | 68100 | 68100 | 68000 | 4665 |
| 460 | 20240304 | 123000 | 154675220700 | 68000 | 68000 | 68100 | 67900 | 5298 |
| 461 | 20240304 | 122900 | 154314984200 | 68000 | 68000 | 68000 | 67900 | 389 |
| 462 | 20240304 | 122800 | 154288537200 | 67900 | 68000 | 68000 | 67900 | 3844 |
| 463 | 20240304 | 122700 | 154027387900 | 68000 | 68100 | 68100 | 67900 | 10673 |
| 464 | 20240304 | 122600 | 153301804500 | 68100 | 68100 | 68100 | 68000 | 2644 |
| 465 | 20240304 | 122500 | 153121767100 | 68000 | 68100 | 68100 | 68000 | 1265 |
| 466 | 20240304 | 122400 | 153035674200 | 68000 | 68000 | 68200 | 68000 | 4751 |
| 467 | 20240304 | 122300 | 152712237200 | 68000 | 68100 | 68200 | 68000 | 5965 |
| 468 | 20240304 | 122200 | 152306082300 | 68000 | 68200 | 68300 | 68000 | 21725 |
| 469 | 20240304 | 122100 | 150825559600 | 68300 | 68300 | 68300 | 68200 | 5022 |
| 470 | 20240304 | 122000 | 150482828400 | 68300 | 68200 | 68300 | 68100 | 14702 |
| 471 | 20240304 | 121900 | 149480059100 | 68200 | 68200 | 68200 | 68100 | 3171 |
| 472 | 20240304 | 121800 | 149263840700 | 68200 | 68200 | 68200 | 68000 | 7319 |
| 473 | 20240304 | 121700 | 148764863600 | 68100 | 68000 | 68100 | 67900 | 33607 |
| 474 | 20240304 | 121600 | 146478787900 | 68000 | 67900 | 68000 | 67800 | 10776 |
| 475 | 20240304 | 121500 | 145746786300 | 67900 | 67800 | 67900 | 67700 | 6865 |
| 476 | 20240304 | 121400 | 145281163300 | 67800 | 67700 | 67800 | 67600 | 20206 |
| 477 | 20240304 | 121300 | 143913218600 | 67700 | 67700 | 67800 | 67600 | 3195 |
| 478 | 20240304 | 121200 | 143696862400 | 67700 | 67700 | 67700 | 67600 | 7269 |
| 479 | 20240304 | 121100 | 143204794000 | 67600 | 67600 | 67700 | 67600 | 1129 |
| 480 | 20240304 | 121000 | 143128385400 | 67600 | 67700 | 67700 | 67600 | 2421 |
| 481 | 20240304 | 120900 | 142964522300 | 67700 | 67700 | 67700 | 67600 | 1787 |
| 482 | 20240304 | 120800 | 142843566900 | 67700 | 67600 | 67700 | 67600 | 1285 |
| 483 | 20240304 | 120700 | 142756622700 | 67700 | 67900 | 67900 | 67600 | 29194 |
| 484 | 20240304 | 120600 | 140778637200 | 67800 | 67900 | 67900 | 67800 | 2207 |
| 485 | 20240304 | 120500 | 140628915300 | 67800 | 67900 | 67900 | 67800 | 3816 |
| 486 | 20240304 | 120400 | 140370132500 | 67900 | 67800 | 67900 | 67800 | 2301 |
| 487 | 20240304 | 120300 | 140214096600 | 67800 | 67800 | 67800 | 67700 | 2351 |
| 488 | 20240304 | 120200 | 140054717300 | 67800 | 67800 | 67800 | 67700 | 2990 |
| 489 | 20240304 | 120100 | 139852039700 | 67800 | 67800 | 67800 | 67700 | 1718 |
| 490 | 20240304 | 120000 | 139735586800 | 67800 | 67800 | 67800 | 67700 | 2407 |
| 491 | 20240304 | 115900 | 139572439700 | 67800 | 67800 | 67800 | 67700 | 2290 |
| 492 | 20240304 | 115800 | 139417291200 | 67700 | 67800 | 67800 | 67700 | 2067 |
| 493 | 20240304 | 115700 | 139277269700 | 67800 | 67800 | 67800 | 67700 | 1962 |
| 494 | 20240304 | 115600 | 139144306100 | 67800 | 67700 | 67800 | 67700 | 2408 |
| 495 | 20240304 | 115500 | 138981168700 | 67700 | 67800 | 67800 | 67700 | 1418 |
| 496 | 20240304 | 115400 | 138885053000 | 67800 | 67700 | 67800 | 67700 | 1487 |
| 497 | 20240304 | 115300 | 138784288100 | 67700 | 67800 | 67800 | 67700 | 1249 |
| 498 | 20240304 | 115200 | 138699633400 | 67800 | 67700 | 67800 | 67700 | 728 |
| 499 | 20240304 | 115100 | 138650291800 | 67700 | 67700 | 67800 | 67700 | 809 |
| 500 | 20240304 | 115000 | 138595492200 | 67800 | 67800 | 67800 | 67700 | 1202 |
| 501 | 20240304 | 114900 | 138514063800 | 67800 | 67900 | 67900 | 67700 | 17956 |
| 502 | 20240304 | 114800 | 137296829400 | 67900 | 67800 | 67900 | 67800 | 12334 |
| 503 | 20240304 | 114700 | 136460418100 | 67800 | 67700 | 67900 | 67600 | 7768 |
| 504 | 20240304 | 114600 | 135934263200 | 67600 | 67700 | 67700 | 67600 | 2983 |
| 505 | 20240304 | 114500 | 135732475700 | 67700 | 67800 | 67800 | 67600 | 16328 |
| 506 | 20240304 | 114400 | 134627131500 | 67800 | 67800 | 67800 | 67700 | 1884 |
| 507 | 20240304 | 114300 | 134499447700 | 67800 | 67700 | 67800 | 67700 | 5438 |
| 508 | 20240304 | 114200 | 134131017600 | 67700 | 67700 | 67700 | 67600 | 2858 |
| 509 | 20240304 | 114100 | 133937540500 | 67700 | 67700 | 67700 | 67600 | 1841 |
| 510 | 20240304 | 114000 | 133812974700 | 67700 | 67700 | 67700 | 67600 | 923 |
| 511 | 20240304 | 113900 | 133750509500 | 67700 | 67700 | 67700 | 67600 | 1320 |
| 512 | 20240304 | 113800 | 133661186100 | 67700 | 67700 | 67700 | 67600 | 2480 |
| 513 | 20240304 | 113700 | 133493306600 | 67700 | 67900 | 67900 | 67600 | 31650 |
| 514 | 20240304 | 113600 | 131349170800 | 67900 | 67900 | 67900 | 67800 | 19908 |
| 515 | 20240304 | 113500 | 129997672300 | 67900 | 67700 | 67900 | 67700 | 10212 |
| 516 | 20240304 | 113400 | 129305128400 | 67700 | 67700 | 67800 | 67700 | 2904 |
| 517 | 20240304 | 113300 | 129108302600 | 67700 | 67800 | 67800 | 67700 | 1646 |
| 518 | 20240304 | 113200 | 128996727900 | 67800 | 67600 | 67800 | 67600 | 4972 |
| 519 | 20240304 | 113100 | 128659997400 | 67700 | 67500 | 67700 | 67500 | 6178 |
| 520 | 20240304 | 113000 | 128241949700 | 67600 | 67400 | 67600 | 67400 | 11348 |
| 521 | 20240304 | 112900 | 127475546800 | 67500 | 67400 | 67500 | 67400 | 9611 |
| 522 | 20240304 | 112800 | 126826841800 | 67500 | 67500 | 67500 | 67400 | 2537 |
| 523 | 20240304 | 112700 | 126655662500 | 67500 | 67500 | 67500 | 67400 | 2097 |
| 524 | 20240304 | 112600 | 126514150700 | 67500 | 67500 | 67500 | 67400 | 2346 |
| 525 | 20240304 | 112500 | 126355827500 | 67500 | 67500 | 67500 | 67400 | 2589 |
| 526 | 20240304 | 112400 | 126181115500 | 67400 | 67500 | 67500 | 67400 | 1136 |
| 527 | 20240304 | 112300 | 126104495700 | 67500 | 67300 | 67500 | 67200 | 10827 |
| 528 | 20240304 | 112200 | 125375142300 | 67300 | 67300 | 67300 | 67200 | 1978 |
| 529 | 20240304 | 112100 | 125242058500 | 67300 | 67300 | 67300 | 67200 | 2014 |
| 530 | 20240304 | 112000 | 125106559400 | 67300 | 67300 | 67300 | 67200 | 2623 |
| 531 | 20240304 | 111900 | 124930186300 | 67300 | 67300 | 67300 | 67200 | 1020 |
| 532 | 20240304 | 111800 | 124861558000 | 67200 | 67200 | 67300 | 67200 | 1496 |
| 533 | 20240304 | 111700 | 124760937400 | 67200 | 67400 | 67400 | 67200 | 5625 |
| 534 | 20240304 | 111600 | 124382566100 | 67300 | 67400 | 67500 | 67300 | 13290 |
| 535 | 20240304 | 111500 | 123486983600 | 67400 | 67400 | 67500 | 67400 | 8975 |
| 536 | 20240304 | 111400 | 122881789000 | 67400 | 67400 | 67400 | 67300 | 1720 |
| 537 | 20240304 | 111300 | 122765892400 | 67300 | 67300 | 67400 | 67200 | 4197 |
| 538 | 20240304 | 111200 | 122483447900 | 67200 | 67300 | 67300 | 67200 | 1805 |
| 539 | 20240304 | 111100 | 122362006800 | 67200 | 67100 | 67300 | 67100 | 4473 |
| 540 | 20240304 | 111000 | 122061310100 | 67100 | 67200 | 67200 | 67100 | 4823 |
| 541 | 20240304 | 110900 | 121737225400 | 67100 | 67200 | 67200 | 67100 | 732 |
| 542 | 20240304 | 110800 | 121688067800 | 67100 | 66900 | 67200 | 66900 | 8831 |
| 543 | 20240304 | 110700 | 121096105800 | 66900 | 67000 | 67000 | 66900 | 1724 |
| 544 | 20240304 | 110600 | 120980619200 | 67000 | 66900 | 67000 | 66900 | 696 |
| 545 | 20240304 | 110500 | 120934015300 | 66900 | 67000 | 67000 | 66900 | 1078 |
| 546 | 20240304 | 110400 | 120861843100 | 67000 | 67000 | 67000 | 66900 | 1139 |
| 547 | 20240304 | 110300 | 120785572600 | 66900 | 67000 | 67000 | 66900 | 1628 |
| 548 | 20240304 | 110200 | 120676610100 | 67000 | 67000 | 67100 | 66900 | 2700 |
| 549 | 20240304 | 110100 | 120495707100 | 67000 | 67200 | 67300 | 67000 | 19221 |
| 550 | 20240304 | 110000 | 119205201000 | 67200 | 67200 | 67300 | 67200 | 2226 |
| 551 | 20240304 | 105900 | 119055530800 | 67300 | 67300 | 67300 | 67200 | 1140 |
| 552 | 20240304 | 105800 | 118978821800 | 67200 | 67300 | 67300 | 67200 | 882 |
| 553 | 20240304 | 105700 | 118919483600 | 67200 | 67400 | 67500 | 67200 | 10764 |
| 554 | 20240304 | 105600 | 118194638500 | 67400 | 67400 | 67500 | 67300 | 2516 |
| 555 | 20240304 | 105500 | 118025046800 | 67400 | 67400 | 67500 | 67300 | 15666 |
| 556 | 20240304 | 105400 | 116969189400 | 67500 | 67300 | 67500 | 67300 | 9404 |
| 557 | 20240304 | 105300 | 116335248700 | 67300 | 67300 | 67400 | 67300 | 5312 |
| 558 | 20240304 | 105200 | 115977329400 | 67400 | 67400 | 67400 | 67300 | 2261 |
| 559 | 20240304 | 105100 | 115825015500 | 67300 | 67300 | 67400 | 67300 | 1620 |
| 560 | 20240304 | 105000 | 115715863500 | 67400 | 67400 | 67400 | 67300 | 2108 |
| 561 | 20240304 | 104900 | 115573838100 | 67400 | 67300 | 67400 | 67200 | 8192 |
| 562 | 20240304 | 104800 | 115022514000 | 67200 | 67300 | 67300 | 67200 | 2516 |
| 563 | 20240304 | 104700 | 114853316400 | 67300 | 67200 | 67300 | 67100 | 16774 |
| 564 | 20240304 | 104600 | 113725885900 | 67200 | 67100 | 67200 | 67100 | 2090 |
| 565 | 20240304 | 104500 | 113585563200 | 67200 | 67100 | 67200 | 67100 | 5543 |
| 566 | 20240304 | 104400 | 113213502100 | 67200 | 67200 | 67200 | 67100 | 3445 |
| 567 | 20240304 | 104300 | 112982039400 | 67100 | 67100 | 67200 | 67000 | 4593 |
| 568 | 20240304 | 104200 | 112673579300 | 67000 | 66900 | 67100 | 66900 | 6500 |
| 569 | 20240304 | 104100 | 112237875400 | 66900 | 66800 | 67000 | 66800 | 4869 |
| 570 | 20240304 | 104000 | 111912012500 | 66800 | 66900 | 66900 | 66800 | 954 |
| 571 | 20240304 | 103900 | 111848240300 | 66800 | 66800 | 66900 | 66800 | 1563 |
| 572 | 20240304 | 103800 | 111743825400 | 66800 | 66900 | 66900 | 66800 | 676 |
| 573 | 20240304 | 103700 | 111698614200 | 66900 | 66900 | 67000 | 66800 | 3199 |
| 574 | 20240304 | 103600 | 111484618000 | 66900 | 67100 | 67200 | 66900 | 6908 |
| 575 | 20240304 | 103500 | 111021607200 | 67100 | 67000 | 67200 | 66900 | 8956 |
| 576 | 20240304 | 103400 | 110420938800 | 67000 | 66900 | 67000 | 66900 | 2310 |
| 577 | 20240304 | 103300 | 110266201100 | 67000 | 66900 | 67000 | 66900 | 2789 |
| 578 | 20240304 | 103200 | 110079404500 | 66900 | 67000 | 67000 | 66900 | 1185 |
| 579 | 20240304 | 103100 | 110000040600 | 66900 | 67100 | 67100 | 66900 | 6170 |
| 580 | 20240304 | 103000 | 109586550200 | 67100 | 66900 | 67100 | 66800 | 21273 |
| 581 | 20240304 | 102900 | 108161803000 | 66900 | 67000 | 67000 | 66800 | 8952 |
| 582 | 20240304 | 102800 | 107562877700 | 66900 | 66700 | 67000 | 66700 | 12103 |
| 583 | 20240304 | 102700 | 106753571800 | 66800 | 66800 | 66800 | 66700 | 2071 |
| 584 | 20240304 | 102600 | 106615251800 | 66700 | 66800 | 66800 | 66700 | 1329 |
| 585 | 20240304 | 102500 | 106526502800 | 66800 | 66700 | 66800 | 66600 | 5921 |
| 586 | 20240304 | 102400 | 106131438500 | 66600 | 66600 | 66700 | 66500 | 11652 |
| 587 | 20240304 | 102300 | 105355211000 | 66600 | 66500 | 66600 | 66400 | 5474 |
| 588 | 20240304 | 102200 | 104991133400 | 66600 | 66600 | 66600 | 66500 | 1750 |
| 589 | 20240304 | 102100 | 104874613800 | 66500 | 66500 | 66700 | 66400 | 22361 |
| 590 | 20240304 | 102000 | 103387186400 | 66500 | 66400 | 66500 | 66300 | 7277 |
| 591 | 20240304 | 101900 | 102904020900 | 66400 | 66300 | 66400 | 66300 | 1951 |
| 592 | 20240304 | 101800 | 102774540900 | 66300 | 66300 | 66400 | 66300 | 4346 |
| 593 | 20240304 | 101700 | 102486024500 | 66400 | 66300 | 66400 | 66200 | 2224 |
| 594 | 20240304 | 101600 | 102338489100 | 66300 | 66200 | 66300 | 66200 | 3141 |
| 595 | 20240304 | 101500 | 102130285700 | 66200 | 66200 | 66300 | 66200 | 1345 |
| 596 | 20240304 | 101400 | 102041160300 | 66200 | 66100 | 66300 | 66000 | 7167 |
| 597 | 20240304 | 101300 | 101567255900 | 66000 | 66100 | 66100 | 66000 | 1659 |
| 598 | 20240304 | 101200 | 101457689700 | 66000 | 66000 | 66100 | 66000 | 4808 |
| 599 | 20240304 | 101100 | 101140227800 | 66000 | 66100 | 66200 | 66000 | 3926 |
| 600 | 20240304 | 101000 | 100880724400 | 66200 | 66000 | 66200 | 66000 | 5813 |
| 601 | 20240304 | 100900 | 100496419600 | 66000 | 66100 | 66100 | 65800 | 28083 |
| 602 | 20240304 | 100800 | 98643709000 | 66100 | 66200 | 66200 | 66100 | 2499 |
| 603 | 20240304 | 100700 | 98478462200 | 66100 | 66100 | 66200 | 66100 | 1482 |
| 604 | 20240304 | 100600 | 98380440400 | 66100 | 66100 | 66200 | 66000 | 8984 |
| 605 | 20240304 | 100500 | 97786445100 | 66100 | 66100 | 66200 | 66100 | 1881 |
| 606 | 20240304 | 100400 | 97662033600 | 66100 | 66200 | 66200 | 66100 | 4979 |
| 607 | 20240304 | 100300 | 97332874600 | 66100 | 66300 | 66300 | 66000 | 11367 |
| 608 | 20240304 | 100200 | 96580777300 | 66300 | 66200 | 66300 | 66100 | 2324 |
| 609 | 20240304 | 100100 | 96426880800 | 66200 | 66300 | 66300 | 66100 | 4418 |
| 610 | 20240304 | 100000 | 96134275600 | 66300 | 66100 | 66400 | 66100 | 5986 |
| 611 | 20240304 | 095900 | 95737230400 | 66200 | 66300 | 66300 | 66100 | 3803 |
| 612 | 20240304 | 095800 | 95485465900 | 66300 | 66200 | 66500 | 66200 | 14991 |
| 613 | 20240304 | 095700 | 94490554000 | 66200 | 66400 | 66500 | 66100 | 11069 |
| 614 | 20240304 | 095600 | 93756522300 | 66300 | 66300 | 66400 | 66300 | 3673 |
| 615 | 20240304 | 095500 | 93512766800 | 66300 | 66400 | 66500 | 66300 | 3387 |
| 616 | 20240304 | 095400 | 93287825700 | 66400 | 66600 | 66700 | 66400 | 7148 |
| 617 | 20240304 | 095300 | 92811971400 | 66700 | 66700 | 66900 | 66600 | 5025 |
| 618 | 20240304 | 095200 | 92476629100 | 66700 | 66800 | 66900 | 66700 | 8710 |
| 619 | 20240304 | 095100 | 91894632900 | 66900 | 66700 | 66900 | 66700 | 9640 |
| 620 | 20240304 | 095000 | 91250686300 | 66700 | 66800 | 66900 | 66700 | 10974 |
| 621 | 20240304 | 094900 | 90517651600 | 66900 | 66900 | 66900 | 66800 | 2345 |
| 622 | 20240304 | 094800 | 90360818700 | 66900 | 66800 | 66900 | 66700 | 3470 |
| 623 | 20240304 | 094700 | 90128885000 | 66800 | 66700 | 66800 | 66700 | 5767 |
| 624 | 20240304 | 094600 | 89743975800 | 66700 | 66900 | 67000 | 66600 | 16126 |
| 625 | 20240304 | 094500 | 88666449600 | 67000 | 66900 | 67100 | 66800 | 59176 |
| 626 | 20240304 | 094400 | 84704187900 | 66900 | 66800 | 66900 | 66600 | 44503 |
| 627 | 20240304 | 094300 | 81733946200 | 66800 | 66700 | 66800 | 66700 | 8780 |
| 628 | 20240304 | 094200 | 81147528700 | 66800 | 66700 | 66800 | 66600 | 2861 |
| 629 | 20240304 | 094100 | 80956495500 | 66700 | 66500 | 66700 | 66400 | 24579 |
| 630 | 20240304 | 094000 | 79319887500 | 66500 | 66400 | 66500 | 66300 | 3937 |
| 631 | 20240304 | 093900 | 79058312300 | 66400 | 66400 | 66400 | 66300 | 4192 |
| 632 | 20240304 | 093800 | 78780011100 | 66400 | 66400 | 66500 | 66200 | 11526 |
| 633 | 20240304 | 093700 | 78015141800 | 66400 | 66500 | 66500 | 66400 | 15382 |
| 634 | 20240304 | 093600 | 76993679000 | 66500 | 66400 | 66500 | 66300 | 17652 |
| 635 | 20240304 | 093500 | 75821259300 | 66500 | 66300 | 66500 | 66200 | 18467 |
| 636 | 20240304 | 093400 | 74596597600 | 66300 | 66200 | 66300 | 66200 | 2473 |
| 637 | 20240304 | 093300 | 74432751300 | 66300 | 66200 | 66300 | 66100 | 4855 |
| 638 | 20240304 | 093200 | 74111440800 | 66100 | 66200 | 66300 | 66000 | 3254 |
| 639 | 20240304 | 093100 | 73896076300 | 66200 | 66300 | 66300 | 66100 | 4066 |
| 640 | 20240304 | 093000 | 73626802800 | 66300 | 66200 | 66300 | 65900 | 8370 |
| 641 | 20240304 | 092900 | 73072934400 | 66300 | 66100 | 66300 | 65900 | 8405 |
| 642 | 20240304 | 092800 | 72517874800 | 66100 | 66100 | 66200 | 65900 | 7772 |
| 643 | 20240304 | 092700 | 72004290400 | 66200 | 65800 | 66200 | 65800 | 11941 |
| 644 | 20240304 | 092600 | 71216698200 | 65800 | 65800 | 65900 | 65700 | 6892 |
| 645 | 20240304 | 092500 | 70763514500 | 65800 | 65800 | 66000 | 65600 | 16351 |
| 646 | 20240304 | 092400 | 69687885200 | 65800 | 66200 | 66200 | 65800 | 11945 |
| 647 | 20240304 | 092300 | 68899786600 | 66200 | 66400 | 66500 | 66100 | 20167 |
| 648 | 20240304 | 092200 | 67564423300 | 66400 | 66600 | 66600 | 66400 | 10917 |
| 649 | 20240304 | 092100 | 66839103200 | 66600 | 66500 | 66600 | 66500 | 5731 |
| 650 | 20240304 | 092000 | 66457818200 | 66500 | 66700 | 66700 | 66300 | 18629 |
| 651 | 20240304 | 091900 | 65218796400 | 66700 | 66800 | 66800 | 66700 | 5169 |
| 652 | 20240304 | 091800 | 64873993900 | 66700 | 66800 | 66800 | 66300 | 33879 |
| 653 | 20240304 | 091700 | 62617510300 | 66800 | 66700 | 66900 | 66600 | 30618 |
| 654 | 20240304 | 091600 | 60574557100 | 66700 | 66400 | 66700 | 66400 | 27066 |
| 655 | 20240304 | 091500 | 58775364900 | 66400 | 66300 | 66500 | 66200 | 12531 |
| 656 | 20240304 | 091400 | 57944253200 | 66300 | 66000 | 66300 | 66000 | 18474 |
| 657 | 20240304 | 091300 | 56722782800 | 66000 | 66000 | 66200 | 66000 | 37337 |
| 658 | 20240304 | 091200 | 54255609500 | 66000 | 66100 | 66200 | 65800 | 17985 |
| 659 | 20240304 | 091100 | 53068993900 | 66100 | 66200 | 66400 | 66000 | 44827 |
| 660 | 20240304 | 091000 | 50100460500 | 66200 | 66300 | 66500 | 66000 | 122377 |
| 661 | 20240304 | 090900 | 41988786400 | 66200 | 65900 | 66200 | 65800 | 27696 |
| 662 | 20240304 | 090800 | 40161698900 | 65800 | 65700 | 65900 | 65400 | 32912 |
| 663 | 20240304 | 090700 | 37998999800 | 65800 | 65600 | 65900 | 65600 | 33256 |
| 664 | 20240304 | 090600 | 35814540700 | 65500 | 65500 | 65900 | 65400 | 37812 |
| 665 | 20240304 | 090500 | 33331994200 | 65400 | 65400 | 65700 | 65300 | 20864 |
| 666 | 20240304 | 090400 | 31964643000 | 65400 | 65300 | 65500 | 64900 | 32514 |
| 667 | 20240304 | 090300 | 29845556400 | 65300 | 64900 | 65500 | 64800 | 37595 |
| 668 | 20240304 | 090200 | 27392533700 | 64900 | 64600 | 65000 | 64400 | 33702 |
| 669 | 20240304 | 090100 | 25209702500 | 64500 | 64700 | 64800 | 64000 | 73563 |
| 670 | 20240304 | 090000 | 20472995800 | 64700 | 65700 | 65800 | 64500 | 312147 |