37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 3 | 20240305 | 200700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240305 | 200600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240305 | 200500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240305 | 200400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240305 | 200300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240305 | 200200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240305 | 200100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240305 | 200000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240305 | 195900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240305 | 195800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240305 | 195700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240305 | 195600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240305 | 195500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240305 | 195400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240305 | 195300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240305 | 195200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240305 | 195100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240305 | 195000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240305 | 194900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240305 | 194800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240305 | 194700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240305 | 194600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240305 | 194500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240305 | 194400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240305 | 194300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240305 | 194200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240305 | 194100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240305 | 194000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240305 | 193900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240305 | 193800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 33 | 20240305 | 193700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240305 | 193600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240305 | 193500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240305 | 193400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240305 | 193300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240305 | 193200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240305 | 193100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240305 | 193000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240305 | 192900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240305 | 192800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240305 | 192700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240305 | 192600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240305 | 192500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240305 | 192400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240305 | 192300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240305 | 192200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240305 | 192100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240305 | 192000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240305 | 191900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240305 | 191800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240305 | 191700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240305 | 191600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240305 | 191500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240305 | 191400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240305 | 191300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240305 | 191200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240305 | 191100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240305 | 191000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240305 | 190900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240305 | 190800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 63 | 20240305 | 190700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240305 | 190600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240305 | 190500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240305 | 190400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240305 | 190300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240305 | 190200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240305 | 190100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240305 | 190000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240305 | 185900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240305 | 185800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240305 | 185700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240305 | 185600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240305 | 185500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240305 | 185400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240305 | 185300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240305 | 185200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240305 | 185100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240305 | 185000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240305 | 184900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240305 | 184800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240305 | 184700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240305 | 184600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240305 | 184500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240305 | 184400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240305 | 184300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240305 | 184200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240305 | 184100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240305 | 184000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240305 | 183900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240305 | 183800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 93 | 20240305 | 183700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240305 | 183600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240305 | 183500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240305 | 183400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240305 | 183300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240305 | 183200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240305 | 183100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240305 | 183000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240305 | 182900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240305 | 182800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240305 | 182700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240305 | 182600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240305 | 182500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240305 | 182400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240305 | 182300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240305 | 182200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240305 | 182100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240305 | 182000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240305 | 181900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240305 | 181800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240305 | 181700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240305 | 181600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240305 | 181500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240305 | 181400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240305 | 181300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240305 | 181200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240305 | 181100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240305 | 181000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240305 | 180900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240305 | 180800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 123 | 20240305 | 180700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240305 | 180600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240305 | 180500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240305 | 180400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240305 | 180300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240305 | 180200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240305 | 180100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240305 | 180000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240305 | 175900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240305 | 175800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240305 | 175700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240305 | 175600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240305 | 175500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240305 | 175400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240305 | 175300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240305 | 175200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240305 | 175100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240305 | 175000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240305 | 174900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240305 | 174800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240305 | 174700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240305 | 174600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240305 | 174500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240305 | 174400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240305 | 174300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240305 | 174200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240305 | 174100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240305 | 174000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240305 | 173900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240305 | 173800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 153 | 20240305 | 173700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240305 | 173600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240305 | 173500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240305 | 173400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240305 | 173300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240305 | 173200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240305 | 173100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240305 | 173000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240305 | 172900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240305 | 172800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240305 | 172700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240305 | 172600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240305 | 172500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240305 | 172400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240305 | 172300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240305 | 172200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240305 | 172100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240305 | 172000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240305 | 171900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240305 | 171800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240305 | 171700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240305 | 171600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240305 | 171500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240305 | 171400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240305 | 171300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240305 | 171200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240305 | 171100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240305 | 171000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240305 | 170900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240305 | 170800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 183 | 20240305 | 170700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240305 | 170600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240305 | 170500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240305 | 170400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240305 | 170300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240305 | 170200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240305 | 170100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240305 | 170000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240305 | 165900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240305 | 165800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240305 | 165700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240305 | 165600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240305 | 165500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240305 | 165400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240305 | 165300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240305 | 165200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240305 | 165100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240305 | 165000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240305 | 164900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240305 | 164800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240305 | 164700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240305 | 164600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240305 | 164500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240305 | 164400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240305 | 164300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240305 | 164200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240305 | 164100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240305 | 164000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240305 | 163900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240305 | 163800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 213 | 20240305 | 163700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240305 | 163600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240305 | 163500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240305 | 163400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240305 | 163300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240305 | 163200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240305 | 163100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240305 | 163000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240305 | 162900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240305 | 162800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240305 | 162700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240305 | 162600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240305 | 162500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240305 | 162400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240305 | 162300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240305 | 162200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240305 | 162100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240305 | 162000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240305 | 161900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240305 | 161800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240305 | 161700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240305 | 161600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240305 | 161500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240305 | 161400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240305 | 161300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240305 | 161200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240305 | 161100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240305 | 161000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240305 | 160900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240305 | 160800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 243 | 20240305 | 160700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240305 | 160600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240305 | 160500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240305 | 160400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240305 | 160300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240305 | 160200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240305 | 160100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240305 | 160000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240305 | 155900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240305 | 155800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240305 | 155700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240305 | 155600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240305 | 155500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240305 | 155400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240305 | 155300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240305 | 155200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240305 | 155100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240305 | 155000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240305 | 154900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240305 | 154800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240305 | 154700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240305 | 154600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240305 | 154500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240305 | 154400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240305 | 154300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240305 | 154200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240305 | 154100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240305 | 154000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240305 | 153900 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240305 | 153800 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 273 | 20240305 | 153700 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240305 | 153600 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240305 | 153500 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240305 | 153400 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20240305 | 153300 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20240305 | 153200 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20240305 | 153100 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20240305 | 153000 | 252276289800 | 69500 | 69500 | 69500 | 69500 | 178446 |
| 281 | 20240305 | 152900 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 282 | 20240305 | 152800 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 283 | 20240305 | 152700 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 284 | 20240305 | 152600 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 285 | 20240305 | 152500 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 286 | 20240305 | 152400 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 287 | 20240305 | 152300 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 288 | 20240305 | 152200 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 289 | 20240305 | 152100 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 290 | 20240305 | 152000 | 239874292800 | 69700 | 69700 | 69700 | 69700 | 0 |
| 291 | 20240305 | 151900 | 239874292800 | 69700 | 69800 | 69800 | 69500 | 25569 |
| 292 | 20240305 | 151800 | 238095980400 | 69700 | 69600 | 69800 | 69500 | 9960 |
| 293 | 20240305 | 151700 | 237402633200 | 69600 | 69800 | 69800 | 69600 | 2019 |
| 294 | 20240305 | 151600 | 237261935200 | 69800 | 69800 | 69900 | 69700 | 10180 |
| 295 | 20240305 | 151500 | 236551820700 | 69800 | 69900 | 69900 | 69700 | 7488 |
| 296 | 20240305 | 151400 | 236029139400 | 69800 | 69900 | 69900 | 69700 | 7690 |
| 297 | 20240305 | 151300 | 235492368700 | 69800 | 69700 | 69900 | 69600 | 9293 |
| 298 | 20240305 | 151200 | 234844503700 | 69700 | 69800 | 69900 | 69600 | 6189 |
| 299 | 20240305 | 151100 | 234412950000 | 69800 | 69900 | 70000 | 69800 | 10182 |
| 300 | 20240305 | 151000 | 233701295300 | 70000 | 69900 | 70000 | 69900 | 1984 |
| 301 | 20240305 | 150900 | 233562563100 | 69900 | 69900 | 70000 | 69900 | 2220 |
| 302 | 20240305 | 150800 | 233407331200 | 70000 | 69800 | 70000 | 69700 | 6253 |
| 303 | 20240305 | 150700 | 232970515300 | 69800 | 69900 | 70000 | 69700 | 15390 |
| 304 | 20240305 | 150600 | 231895018000 | 69900 | 69800 | 70000 | 69800 | 5551 |
| 305 | 20240305 | 150500 | 231506709200 | 69900 | 69500 | 69900 | 69500 | 13943 |
| 306 | 20240305 | 150400 | 230534867100 | 69500 | 69500 | 69600 | 69500 | 1095 |
| 307 | 20240305 | 150300 | 230458727400 | 69500 | 69600 | 69700 | 69500 | 5598 |
| 308 | 20240305 | 150200 | 230069080400 | 69700 | 69800 | 69800 | 69600 | 5998 |
| 309 | 20240305 | 150100 | 229650863500 | 69800 | 69800 | 69800 | 69700 | 5492 |
| 310 | 20240305 | 150000 | 229267640200 | 69700 | 69600 | 69800 | 69600 | 7934 |
| 311 | 20240305 | 145900 | 228714775100 | 69600 | 69500 | 69700 | 69500 | 12344 |
| 312 | 20240305 | 145800 | 227855785900 | 69500 | 69600 | 69600 | 69500 | 4531 |
| 313 | 20240305 | 145700 | 227540699100 | 69600 | 69600 | 69700 | 69500 | 6998 |
| 314 | 20240305 | 145600 | 227053744200 | 69600 | 69600 | 69700 | 69600 | 4436 |
| 315 | 20240305 | 145500 | 226744861400 | 69600 | 69700 | 69800 | 69600 | 4683 |
| 316 | 20240305 | 145400 | 226418599300 | 69700 | 69700 | 69800 | 69700 | 8071 |
| 317 | 20240305 | 145300 | 225855530900 | 69700 | 69700 | 69800 | 69700 | 2331 |
| 318 | 20240305 | 145200 | 225693009000 | 69700 | 69900 | 69900 | 69700 | 6043 |
| 319 | 20240305 | 145100 | 225271559400 | 69800 | 70000 | 70100 | 69800 | 6272 |
| 320 | 20240305 | 145000 | 224832557400 | 70000 | 70000 | 70100 | 69900 | 5928 |
| 321 | 20240305 | 144900 | 224417568700 | 70000 | 70100 | 70100 | 69900 | 6484 |
| 322 | 20240305 | 144800 | 223963762800 | 70000 | 69900 | 70100 | 69800 | 9189 |
| 323 | 20240305 | 144700 | 223320807500 | 69900 | 70000 | 70000 | 69800 | 17312 |
| 324 | 20240305 | 144600 | 222110991600 | 70000 | 70000 | 70100 | 69900 | 10986 |
| 325 | 20240305 | 144500 | 221341984200 | 70000 | 70000 | 70100 | 69900 | 12358 |
| 326 | 20240305 | 144400 | 220476952500 | 70000 | 70100 | 70300 | 70000 | 14064 |
| 327 | 20240305 | 144300 | 219490183900 | 70100 | 70100 | 70200 | 70100 | 5271 |
| 328 | 20240305 | 144200 | 219120306200 | 70100 | 70000 | 70100 | 70000 | 8236 |
| 329 | 20240305 | 144100 | 218543132100 | 70000 | 70100 | 70100 | 70000 | 5180 |
| 330 | 20240305 | 144000 | 218180249200 | 70100 | 70000 | 70100 | 70000 | 2931 |
| 331 | 20240305 | 143900 | 217974964900 | 70100 | 70000 | 70100 | 70000 | 2658 |
| 332 | 20240305 | 143800 | 217788809800 | 70000 | 70100 | 70100 | 70000 | 6090 |
| 333 | 20240305 | 143700 | 217362364400 | 70000 | 70100 | 70100 | 70000 | 4278 |
| 334 | 20240305 | 143600 | 217062564200 | 70100 | 70100 | 70100 | 70000 | 3025 |
| 335 | 20240305 | 143500 | 216850694000 | 70100 | 70000 | 70100 | 70000 | 3513 |
| 336 | 20240305 | 143400 | 216604555500 | 70000 | 70100 | 70100 | 70000 | 2658 |
| 337 | 20240305 | 143300 | 216418366000 | 70100 | 70100 | 70100 | 70000 | 2417 |
| 338 | 20240305 | 143200 | 216249057800 | 70100 | 70000 | 70200 | 70000 | 6563 |
| 339 | 20240305 | 143100 | 215789077200 | 70000 | 70100 | 70100 | 69900 | 6676 |
| 340 | 20240305 | 143000 | 215321723700 | 70100 | 70100 | 70200 | 70000 | 4421 |
| 341 | 20240305 | 142900 | 215011750900 | 70100 | 70200 | 70300 | 70100 | 3155 |
| 342 | 20240305 | 142800 | 214790361600 | 70300 | 70200 | 70300 | 70100 | 4796 |
| 343 | 20240305 | 142700 | 214453684000 | 70200 | 70300 | 70300 | 70100 | 4191 |
| 344 | 20240305 | 142600 | 214159476000 | 70300 | 70200 | 70300 | 70100 | 5357 |
| 345 | 20240305 | 142500 | 213783454400 | 70200 | 70100 | 70200 | 70100 | 2428 |
| 346 | 20240305 | 142400 | 213613143300 | 70100 | 70100 | 70200 | 70100 | 2557 |
| 347 | 20240305 | 142300 | 213433823100 | 70200 | 70100 | 70300 | 70100 | 4933 |
| 348 | 20240305 | 142200 | 213087599700 | 70200 | 70200 | 70300 | 70100 | 9542 |
| 349 | 20240305 | 142100 | 212417496100 | 70200 | 70000 | 70200 | 69900 | 11109 |
| 350 | 20240305 | 142000 | 211639471200 | 70000 | 70000 | 70300 | 70000 | 10876 |
| 351 | 20240305 | 141900 | 210876953700 | 70100 | 70100 | 70100 | 70000 | 3952 |
| 352 | 20240305 | 141800 | 210600062800 | 70100 | 70000 | 70100 | 70000 | 2847 |
| 353 | 20240305 | 141700 | 210400678000 | 70000 | 69900 | 70100 | 69900 | 6199 |
| 354 | 20240305 | 141600 | 209966703800 | 69900 | 70000 | 70100 | 69900 | 5165 |
| 355 | 20240305 | 141500 | 209605266000 | 70100 | 70000 | 70100 | 70000 | 3275 |
| 356 | 20240305 | 141400 | 209375828100 | 70100 | 70000 | 70100 | 69900 | 5570 |
| 357 | 20240305 | 141300 | 208985910100 | 70000 | 70100 | 70200 | 70000 | 5259 |
| 358 | 20240305 | 141200 | 208617609000 | 70200 | 69800 | 70300 | 69800 | 12597 |
| 359 | 20240305 | 141100 | 207734369100 | 69800 | 69800 | 70000 | 69700 | 15833 |
| 360 | 20240305 | 141000 | 206628073200 | 69800 | 70000 | 70100 | 69800 | 16148 |
| 361 | 20240305 | 140900 | 205498289800 | 70100 | 70400 | 70400 | 70000 | 16924 |
| 362 | 20240305 | 140800 | 204311022000 | 70300 | 70400 | 70400 | 70300 | 6010 |
| 363 | 20240305 | 140700 | 203888472900 | 70300 | 70400 | 70400 | 70300 | 3866 |
| 364 | 20240305 | 140600 | 203616596300 | 70400 | 70400 | 70600 | 70300 | 10634 |
| 365 | 20240305 | 140500 | 202867011000 | 70500 | 70500 | 70500 | 70400 | 3197 |
| 366 | 20240305 | 140400 | 202641800700 | 70500 | 70400 | 70500 | 70400 | 3318 |
| 367 | 20240305 | 140300 | 202408116200 | 70500 | 70500 | 70600 | 70400 | 14364 |
| 368 | 20240305 | 140200 | 201395605300 | 70500 | 70600 | 70700 | 70500 | 3138 |
| 369 | 20240305 | 140100 | 201174168900 | 70600 | 70800 | 70800 | 70600 | 5514 |
| 370 | 20240305 | 140000 | 200784310500 | 70800 | 70600 | 70800 | 70500 | 7054 |
| 371 | 20240305 | 135900 | 200286145800 | 70600 | 70700 | 70800 | 70600 | 7193 |
| 372 | 20240305 | 135800 | 199777488800 | 70700 | 70800 | 70800 | 70700 | 7467 |
| 373 | 20240305 | 135700 | 199249003700 | 70800 | 70500 | 70800 | 70500 | 9918 |
| 374 | 20240305 | 135600 | 198548090800 | 70500 | 70600 | 70600 | 70500 | 3807 |
| 375 | 20240305 | 135500 | 198279543900 | 70600 | 70600 | 70600 | 70500 | 2488 |
| 376 | 20240305 | 135400 | 198104095300 | 70600 | 70800 | 70800 | 70500 | 14490 |
| 377 | 20240305 | 135300 | 197080205300 | 70700 | 70700 | 70800 | 70700 | 4852 |
| 378 | 20240305 | 135200 | 196736848700 | 70800 | 70700 | 70800 | 70700 | 1864 |
| 379 | 20240305 | 135100 | 196605018100 | 70800 | 70800 | 70800 | 70700 | 1475 |
| 380 | 20240305 | 135000 | 196500672500 | 70700 | 70700 | 70800 | 70700 | 1865 |
| 381 | 20240305 | 134900 | 196368759200 | 70700 | 70800 | 70900 | 70700 | 5656 |
| 382 | 20240305 | 134800 | 195968221800 | 70800 | 71000 | 71000 | 70800 | 8714 |
| 383 | 20240305 | 134700 | 195350632700 | 70900 | 71300 | 71300 | 70900 | 32051 |
| 384 | 20240305 | 134600 | 193072602700 | 71300 | 71300 | 71300 | 71200 | 2518 |
| 385 | 20240305 | 134500 | 192893161600 | 71300 | 71300 | 71300 | 71200 | 4375 |
| 386 | 20240305 | 134400 | 192581350400 | 71200 | 71300 | 71300 | 71200 | 2785 |
| 387 | 20240305 | 134300 | 192382860600 | 71200 | 71200 | 71300 | 71200 | 1844 |
| 388 | 20240305 | 134200 | 192251470900 | 71300 | 71300 | 71300 | 71200 | 2506 |
| 389 | 20240305 | 134100 | 192072958500 | 71200 | 71200 | 71300 | 71200 | 1701 |
| 390 | 20240305 | 134000 | 191951777700 | 71200 | 71200 | 71300 | 71200 | 943 |
| 391 | 20240305 | 133900 | 191884606000 | 71300 | 71300 | 71300 | 71200 | 2068 |
| 392 | 20240305 | 133800 | 191737247800 | 71300 | 71300 | 71300 | 71200 | 2845 |
| 393 | 20240305 | 133700 | 191534580400 | 71200 | 71200 | 71300 | 71200 | 1106 |
| 394 | 20240305 | 133600 | 191455787100 | 71300 | 71300 | 71300 | 71200 | 1309 |
| 395 | 20240305 | 133500 | 191362484600 | 71300 | 71200 | 71300 | 71200 | 1101 |
| 396 | 20240305 | 133400 | 191284033200 | 71200 | 71300 | 71300 | 71200 | 801 |
| 397 | 20240305 | 133300 | 191226952400 | 71200 | 71300 | 71300 | 71200 | 1881 |
| 398 | 20240305 | 133200 | 191092966700 | 71200 | 71300 | 71300 | 71200 | 2438 |
| 399 | 20240305 | 133100 | 190919324100 | 71200 | 71300 | 71300 | 71200 | 2987 |
| 400 | 20240305 | 133000 | 190706449300 | 71200 | 71200 | 71300 | 71200 | 1101 |
| 401 | 20240305 | 132900 | 190627986500 | 71200 | 71200 | 71300 | 71200 | 1824 |
| 402 | 20240305 | 132800 | 190498086800 | 71300 | 71200 | 71300 | 71200 | 1065 |
| 403 | 20240305 | 132700 | 190422194600 | 71200 | 71200 | 71300 | 71100 | 4195 |
| 404 | 20240305 | 132600 | 190123564900 | 71100 | 71300 | 71400 | 71100 | 11717 |
| 405 | 20240305 | 132500 | 189288874200 | 71400 | 71300 | 71400 | 71300 | 1285 |
| 406 | 20240305 | 132400 | 189197229000 | 71400 | 71400 | 71400 | 71300 | 1530 |
| 407 | 20240305 | 132300 | 189088064300 | 71400 | 71300 | 71400 | 71300 | 1435 |
| 408 | 20240305 | 132200 | 188985658500 | 71300 | 71300 | 71400 | 71300 | 6743 |
| 409 | 20240305 | 132100 | 188504495400 | 71300 | 71500 | 71500 | 71300 | 7570 |
| 410 | 20240305 | 132000 | 187964071300 | 71500 | 71600 | 71600 | 71400 | 10950 |
| 411 | 20240305 | 131900 | 187181406500 | 71600 | 71600 | 71600 | 71500 | 2693 |
| 412 | 20240305 | 131800 | 186988795700 | 71600 | 71500 | 71600 | 71500 | 1203 |
| 413 | 20240305 | 131700 | 186902704600 | 71600 | 71600 | 71600 | 71500 | 1592 |
| 414 | 20240305 | 131600 | 186788826000 | 71600 | 71600 | 71600 | 71500 | 1428 |
| 415 | 20240305 | 131500 | 186686689300 | 71600 | 71600 | 71600 | 71500 | 2540 |
| 416 | 20240305 | 131400 | 186505011400 | 71500 | 71500 | 71600 | 71500 | 2048 |
| 417 | 20240305 | 131300 | 186358416900 | 71600 | 71600 | 71600 | 71500 | 1833 |
| 418 | 20240305 | 131200 | 186227300200 | 71500 | 71600 | 71600 | 71500 | 1102 |
| 419 | 20240305 | 131100 | 186148446800 | 71500 | 71400 | 71600 | 71400 | 6392 |
| 420 | 20240305 | 131000 | 185691415300 | 71400 | 71400 | 71500 | 71400 | 1205 |
| 421 | 20240305 | 130900 | 185605319400 | 71400 | 71400 | 71500 | 71400 | 1108 |
| 422 | 20240305 | 130800 | 185526150500 | 71400 | 71600 | 71600 | 71400 | 6906 |
| 423 | 20240305 | 130700 | 185032485800 | 71500 | 71600 | 71700 | 71500 | 9728 |
| 424 | 20240305 | 130600 | 184336060000 | 71600 | 71600 | 71700 | 71600 | 1841 |
| 425 | 20240305 | 130500 | 184204165300 | 71600 | 71600 | 71700 | 71500 | 6324 |
| 426 | 20240305 | 130400 | 183751323700 | 71600 | 71500 | 71600 | 71500 | 1156 |
| 427 | 20240305 | 130300 | 183668611300 | 71600 | 71600 | 71600 | 71500 | 876 |
| 428 | 20240305 | 130200 | 183605915700 | 71500 | 71600 | 71600 | 71500 | 932 |
| 429 | 20240305 | 130100 | 183539218700 | 71500 | 71600 | 71700 | 71500 | 5596 |
| 430 | 20240305 | 130000 | 183138510700 | 71600 | 71400 | 71700 | 71400 | 8799 |
| 431 | 20240305 | 125900 | 182508704800 | 71400 | 71500 | 71500 | 71400 | 1238 |
| 432 | 20240305 | 125800 | 182420231300 | 71500 | 71400 | 71500 | 71400 | 1342 |
| 433 | 20240305 | 125700 | 182324342400 | 71500 | 71400 | 71500 | 71400 | 1877 |
| 434 | 20240305 | 125600 | 182190205600 | 71500 | 71600 | 71700 | 71400 | 13244 |
| 435 | 20240305 | 125500 | 181242806700 | 71600 | 71500 | 71700 | 71500 | 5404 |
| 436 | 20240305 | 125400 | 180855846100 | 71500 | 71400 | 71600 | 71400 | 9145 |
| 437 | 20240305 | 125300 | 180201775800 | 71400 | 71500 | 71500 | 71400 | 1674 |
| 438 | 20240305 | 125200 | 180082181400 | 71400 | 71400 | 71500 | 71400 | 1086 |
| 439 | 20240305 | 125100 | 180004599800 | 71400 | 71600 | 71700 | 71400 | 12134 |
| 440 | 20240305 | 125000 | 179136111300 | 71600 | 71700 | 71700 | 71600 | 1443 |
| 441 | 20240305 | 124900 | 179032676300 | 71600 | 71700 | 71700 | 71600 | 1636 |
| 442 | 20240305 | 124800 | 178915418900 | 71600 | 71600 | 71700 | 71600 | 2760 |
| 443 | 20240305 | 124700 | 178717666200 | 71600 | 71700 | 71700 | 71600 | 2817 |
| 444 | 20240305 | 124600 | 178515896500 | 71700 | 71600 | 71700 | 71600 | 4282 |
| 445 | 20240305 | 124500 | 178208926100 | 71600 | 71600 | 71700 | 71600 | 3330 |
| 446 | 20240305 | 124400 | 177970221900 | 71700 | 71700 | 71700 | 71600 | 3707 |
| 447 | 20240305 | 124300 | 177704714000 | 71600 | 71600 | 71700 | 71500 | 2485 |
| 448 | 20240305 | 124200 | 177526706400 | 71500 | 71600 | 71600 | 71500 | 3494 |
| 449 | 20240305 | 124100 | 177276584600 | 71600 | 71500 | 71600 | 71500 | 4779 |
| 450 | 20240305 | 124000 | 176934502500 | 71600 | 71500 | 71600 | 71500 | 1640 |
| 451 | 20240305 | 123900 | 176817171400 | 71500 | 71600 | 71600 | 71500 | 1881 |
| 452 | 20240305 | 123800 | 176682545000 | 71600 | 71600 | 71600 | 71500 | 1168 |
| 453 | 20240305 | 123700 | 176598978900 | 71500 | 71500 | 71600 | 71500 | 1559 |
| 454 | 20240305 | 123600 | 176487471200 | 71600 | 71500 | 71600 | 71500 | 1450 |
| 455 | 20240305 | 123500 | 176383718300 | 71500 | 71500 | 71700 | 71500 | 10940 |
| 456 | 20240305 | 123400 | 175600414900 | 71600 | 71800 | 71800 | 71500 | 7078 |
| 457 | 20240305 | 123300 | 175093701800 | 71800 | 71700 | 71800 | 71500 | 15383 |
| 458 | 20240305 | 123200 | 173992017600 | 71600 | 71700 | 71700 | 71600 | 1824 |
| 459 | 20240305 | 123100 | 173861263100 | 71700 | 71600 | 71700 | 71600 | 727 |
| 460 | 20240305 | 123000 | 173809146200 | 71600 | 71700 | 71700 | 71600 | 1232 |
| 461 | 20240305 | 122900 | 173720867900 | 71700 | 71700 | 71700 | 71600 | 1822 |
| 462 | 20240305 | 122800 | 173590348800 | 71700 | 71700 | 71700 | 71600 | 786 |
| 463 | 20240305 | 122700 | 173534011300 | 71700 | 71600 | 71700 | 71500 | 2276 |
| 464 | 20240305 | 122600 | 173371034900 | 71600 | 71400 | 71700 | 71400 | 3241 |
| 465 | 20240305 | 122500 | 173139173300 | 71500 | 71600 | 71600 | 71400 | 2941 |
| 466 | 20240305 | 122400 | 172928839400 | 71500 | 71800 | 71800 | 71500 | 5724 |
| 467 | 20240305 | 122300 | 172518594300 | 71700 | 71800 | 71800 | 71700 | 720 |
| 468 | 20240305 | 122200 | 172466917300 | 71800 | 71800 | 71900 | 71700 | 6598 |
| 469 | 20240305 | 122100 | 171993134500 | 71900 | 71900 | 71900 | 71800 | 1976 |
| 470 | 20240305 | 122000 | 171851085700 | 71800 | 71800 | 71900 | 71800 | 1335 |
| 471 | 20240305 | 121900 | 171755124300 | 71900 | 71900 | 72000 | 71800 | 724 |
| 472 | 20240305 | 121800 | 171703075600 | 71900 | 71900 | 72000 | 71800 | 2525 |
| 473 | 20240305 | 121700 | 171521563300 | 71900 | 72000 | 72000 | 71800 | 2873 |
| 474 | 20240305 | 121600 | 171314950400 | 72000 | 71900 | 72000 | 71800 | 1742 |
| 475 | 20240305 | 121500 | 171189669200 | 71800 | 71900 | 71900 | 71800 | 2317 |
| 476 | 20240305 | 121400 | 171023087800 | 71900 | 72000 | 72000 | 71800 | 2039 |
| 477 | 20240305 | 121300 | 170876487900 | 72000 | 72000 | 72100 | 71900 | 9290 |
| 478 | 20240305 | 121200 | 170207801200 | 72000 | 71900 | 72000 | 71800 | 1549 |
| 479 | 20240305 | 121100 | 170096368300 | 71900 | 71800 | 71900 | 71800 | 3325 |
| 480 | 20240305 | 121000 | 169857538200 | 71700 | 71900 | 72000 | 71600 | 6669 |
| 481 | 20240305 | 120900 | 169378634300 | 72000 | 72100 | 72200 | 71900 | 16003 |
| 482 | 20240305 | 120800 | 168225439200 | 72200 | 72000 | 72200 | 71900 | 50603 |
| 483 | 20240305 | 120700 | 164580923700 | 72000 | 71900 | 72000 | 71900 | 18406 |
| 484 | 20240305 | 120600 | 163256700600 | 71800 | 71900 | 71900 | 71700 | 14234 |
| 485 | 20240305 | 120500 | 162234647500 | 71900 | 71500 | 71900 | 71500 | 21566 |
| 486 | 20240305 | 120400 | 160688179300 | 71500 | 71700 | 71700 | 71500 | 4906 |
| 487 | 20240305 | 120300 | 160337262300 | 71600 | 71700 | 71700 | 71500 | 4936 |
| 488 | 20240305 | 120200 | 159983787800 | 71700 | 71600 | 71700 | 71600 | 498 |
| 489 | 20240305 | 120100 | 159948088600 | 71700 | 71700 | 71800 | 71600 | 5005 |
| 490 | 20240305 | 120000 | 159589325100 | 71700 | 71600 | 71800 | 71500 | 12456 |
| 491 | 20240305 | 115900 | 158696473200 | 71600 | 71600 | 71600 | 71500 | 1260 |
| 492 | 20240305 | 115800 | 158606285300 | 71600 | 71600 | 71600 | 71500 | 1879 |
| 493 | 20240305 | 115700 | 158471814400 | 71500 | 71600 | 71600 | 71500 | 2224 |
| 494 | 20240305 | 115600 | 158312667800 | 71500 | 71300 | 71600 | 71300 | 8238 |
| 495 | 20240305 | 115500 | 157723773400 | 71400 | 71400 | 71400 | 71300 | 1543 |
| 496 | 20240305 | 115400 | 157613644500 | 71400 | 71200 | 71400 | 71100 | 4891 |
| 497 | 20240305 | 115300 | 157265133300 | 71200 | 71200 | 71200 | 71100 | 1897 |
| 498 | 20240305 | 115200 | 157130081400 | 71200 | 71200 | 71200 | 71100 | 1130 |
| 499 | 20240305 | 115100 | 157049649100 | 71200 | 71300 | 71300 | 71100 | 1853 |
| 500 | 20240305 | 115000 | 156917732700 | 71200 | 71200 | 71300 | 71100 | 11780 |
| 501 | 20240305 | 114900 | 156078840800 | 71200 | 71200 | 71200 | 71100 | 5973 |
| 502 | 20240305 | 114800 | 155653592100 | 71200 | 71200 | 71200 | 71100 | 1040 |
| 503 | 20240305 | 114700 | 155579560200 | 71200 | 71200 | 71200 | 71100 | 1067 |
| 504 | 20240305 | 114600 | 155503627900 | 71200 | 71100 | 71200 | 71000 | 8523 |
| 505 | 20240305 | 114500 | 154897537100 | 71000 | 71100 | 71100 | 71000 | 1108 |
| 506 | 20240305 | 114400 | 154818792600 | 71000 | 70900 | 71100 | 70900 | 2796 |
| 507 | 20240305 | 114300 | 154620299500 | 71000 | 71100 | 71100 | 70900 | 10931 |
| 508 | 20240305 | 114200 | 153844221300 | 71100 | 71100 | 71100 | 70900 | 12032 |
| 509 | 20240305 | 114100 | 152990007900 | 71000 | 71100 | 71100 | 71000 | 596 |
| 510 | 20240305 | 114000 | 152947636200 | 71100 | 71200 | 71200 | 71000 | 3566 |
| 511 | 20240305 | 113900 | 152694168900 | 71100 | 71400 | 71400 | 71100 | 8545 |
| 512 | 20240305 | 113800 | 152085437500 | 71300 | 71300 | 71400 | 71200 | 9372 |
| 513 | 20240305 | 113700 | 151417163500 | 71200 | 71300 | 71300 | 71200 | 1365 |
| 514 | 20240305 | 113600 | 151319915000 | 71200 | 71200 | 71300 | 71200 | 815 |
| 515 | 20240305 | 113500 | 151261825000 | 71300 | 71300 | 71300 | 71100 | 8656 |
| 516 | 20240305 | 113400 | 150645493800 | 71300 | 71100 | 71300 | 71000 | 8036 |
| 517 | 20240305 | 113300 | 150073855700 | 71000 | 71100 | 71100 | 71000 | 1116 |
| 518 | 20240305 | 113200 | 149994532400 | 71100 | 71100 | 71100 | 71000 | 1872 |
| 519 | 20240305 | 113100 | 149861465600 | 71100 | 71100 | 71100 | 71000 | 1443 |
| 520 | 20240305 | 113000 | 149758923300 | 71100 | 71000 | 71100 | 71000 | 1953 |
| 521 | 20240305 | 112900 | 149620176400 | 71100 | 71000 | 71100 | 71000 | 1411 |
| 522 | 20240305 | 112800 | 149519912400 | 71100 | 71100 | 71100 | 71000 | 1766 |
| 523 | 20240305 | 112700 | 149394453100 | 71000 | 71000 | 71100 | 71000 | 1544 |
| 524 | 20240305 | 112600 | 149284744200 | 71100 | 71300 | 71300 | 71000 | 10410 |
| 525 | 20240305 | 112500 | 148543966600 | 71200 | 71200 | 71300 | 71200 | 1848 |
| 526 | 20240305 | 112400 | 148412310100 | 71200 | 71300 | 71300 | 71200 | 6226 |
| 527 | 20240305 | 112300 | 147968434000 | 71200 | 71200 | 71300 | 71200 | 1920 |
| 528 | 20240305 | 112200 | 147831604500 | 71300 | 71200 | 71300 | 71200 | 775 |
| 529 | 20240305 | 112100 | 147776390100 | 71200 | 71300 | 71300 | 71200 | 2053 |
| 530 | 20240305 | 112000 | 147630164600 | 71300 | 71200 | 71300 | 71200 | 2140 |
| 531 | 20240305 | 111900 | 147477640100 | 71300 | 71200 | 71300 | 71200 | 1212 |
| 532 | 20240305 | 111800 | 147391298000 | 71300 | 71200 | 71300 | 71200 | 1348 |
| 533 | 20240305 | 111700 | 147295196400 | 71200 | 71200 | 71300 | 71100 | 1786 |
| 534 | 20240305 | 111600 | 147168022700 | 71100 | 71300 | 71300 | 71100 | 2572 |
| 535 | 20240305 | 111500 | 146984796100 | 71300 | 71500 | 71500 | 71300 | 7948 |
| 536 | 20240305 | 111400 | 146416851300 | 71500 | 71500 | 71600 | 71400 | 13570 |
| 537 | 20240305 | 111300 | 145446554600 | 71500 | 71500 | 71500 | 71400 | 3403 |
| 538 | 20240305 | 111200 | 145203514300 | 71500 | 71300 | 71500 | 71300 | 6046 |
| 539 | 20240305 | 111100 | 144771701100 | 71300 | 71400 | 71400 | 71300 | 3033 |
| 540 | 20240305 | 111000 | 144555278200 | 71300 | 71400 | 71400 | 71300 | 1663 |
| 541 | 20240305 | 110900 | 144436577600 | 71300 | 71300 | 71400 | 71200 | 3471 |
| 542 | 20240305 | 110800 | 144189142900 | 71200 | 71100 | 71300 | 71100 | 8538 |
| 543 | 20240305 | 110700 | 143581242400 | 71200 | 71100 | 71200 | 71100 | 1119 |
| 544 | 20240305 | 110600 | 143501626500 | 71200 | 71200 | 71200 | 71100 | 1573 |
| 545 | 20240305 | 110500 | 143389720600 | 71200 | 71200 | 71200 | 71100 | 1370 |
| 546 | 20240305 | 110400 | 143292193700 | 71100 | 71100 | 71200 | 71000 | 4465 |
| 547 | 20240305 | 110300 | 142974622700 | 71000 | 71000 | 71100 | 70900 | 774 |
| 548 | 20240305 | 110200 | 142919634700 | 71000 | 70900 | 71100 | 70900 | 8079 |
| 549 | 20240305 | 110100 | 142346326400 | 70900 | 71000 | 71100 | 70900 | 8225 |
| 550 | 20240305 | 110000 | 141762328800 | 71000 | 71100 | 71100 | 71000 | 2120 |
| 551 | 20240305 | 105900 | 141611655700 | 71000 | 71000 | 71100 | 71000 | 1967 |
| 552 | 20240305 | 105800 | 141471874000 | 71100 | 71100 | 71100 | 71000 | 1710 |
| 553 | 20240305 | 105700 | 141350416400 | 71100 | 71100 | 71100 | 71000 | 1689 |
| 554 | 20240305 | 105600 | 141230378500 | 71100 | 71200 | 71200 | 71000 | 2938 |
| 555 | 20240305 | 105500 | 141021469600 | 71100 | 71200 | 71300 | 71100 | 3805 |
| 556 | 20240305 | 105400 | 140750677100 | 71200 | 71200 | 71300 | 71200 | 2080 |
| 557 | 20240305 | 105300 | 140602524000 | 71300 | 71000 | 71300 | 71000 | 16120 |
| 558 | 20240305 | 105200 | 139456636700 | 71000 | 71000 | 71100 | 70900 | 6415 |
| 559 | 20240305 | 105100 | 139001166300 | 71000 | 71100 | 71200 | 71000 | 3002 |
| 560 | 20240305 | 105000 | 138787901000 | 71100 | 71200 | 71200 | 70900 | 14592 |
| 561 | 20240305 | 104900 | 137751447900 | 71100 | 71300 | 71300 | 70900 | 15777 |
| 562 | 20240305 | 104800 | 136629847900 | 71300 | 71200 | 71300 | 71200 | 966 |
| 563 | 20240305 | 104700 | 136561007800 | 71300 | 71200 | 71300 | 71100 | 14993 |
| 564 | 20240305 | 104600 | 135494178400 | 71200 | 71400 | 71400 | 71200 | 12485 |
| 565 | 20240305 | 104500 | 134604159400 | 71400 | 71300 | 71400 | 71300 | 1018 |
| 566 | 20240305 | 104400 | 134531500800 | 71300 | 71400 | 71400 | 71300 | 7346 |
| 567 | 20240305 | 104300 | 134007580600 | 71300 | 71200 | 71400 | 71100 | 16930 |
| 568 | 20240305 | 104200 | 132801161900 | 71200 | 71100 | 71200 | 71100 | 2688 |
| 569 | 20240305 | 104100 | 132609832900 | 71100 | 71200 | 71200 | 71100 | 739 |
| 570 | 20240305 | 104000 | 132557242300 | 71100 | 71100 | 71200 | 71100 | 1521 |
| 571 | 20240305 | 103900 | 132449015400 | 71100 | 71200 | 71200 | 71100 | 3690 |
| 572 | 20240305 | 103800 | 132186538700 | 71100 | 71200 | 71200 | 71100 | 5243 |
| 573 | 20240305 | 103700 | 131813655000 | 71200 | 71100 | 71200 | 71100 | 676 |
| 574 | 20240305 | 103600 | 131765550600 | 71100 | 71200 | 71200 | 71100 | 1460 |
| 575 | 20240305 | 103500 | 131661646500 | 71200 | 71200 | 71300 | 71100 | 2289 |
| 576 | 20240305 | 103400 | 131498656100 | 71300 | 71200 | 71300 | 71200 | 3377 |
| 577 | 20240305 | 103300 | 131258071900 | 71300 | 71100 | 71500 | 70900 | 34012 |
| 578 | 20240305 | 103200 | 128836680500 | 70900 | 70600 | 71200 | 70600 | 53803 |
| 579 | 20240305 | 103100 | 125017061700 | 70700 | 70900 | 70900 | 70600 | 16319 |
| 580 | 20240305 | 103000 | 123861510900 | 70900 | 70800 | 70900 | 70700 | 10814 |
| 581 | 20240305 | 102900 | 123096151000 | 70900 | 70800 | 70900 | 70700 | 7879 |
| 582 | 20240305 | 102800 | 122538240500 | 70800 | 70600 | 70900 | 70600 | 5099 |
| 583 | 20240305 | 102700 | 122177618400 | 70600 | 70900 | 71000 | 70600 | 26025 |
| 584 | 20240305 | 102600 | 120334555600 | 70900 | 70900 | 71000 | 70900 | 1997 |
| 585 | 20240305 | 102500 | 120192819500 | 71000 | 70800 | 71000 | 70800 | 8698 |
| 586 | 20240305 | 102400 | 119576024600 | 70900 | 70800 | 70900 | 70800 | 2368 |
| 587 | 20240305 | 102300 | 119408294400 | 70800 | 71000 | 71100 | 70800 | 10874 |
| 588 | 20240305 | 102200 | 118636622700 | 71100 | 71000 | 71100 | 71000 | 2090 |
| 589 | 20240305 | 102100 | 118488191000 | 71000 | 70900 | 71100 | 70900 | 6694 |
| 590 | 20240305 | 102000 | 118012693200 | 70900 | 71100 | 71200 | 70900 | 15000 |
| 591 | 20240305 | 101900 | 116946822300 | 71200 | 71100 | 71300 | 71000 | 8111 |
| 592 | 20240305 | 101800 | 116369791900 | 71000 | 71000 | 71100 | 70900 | 15587 |
| 593 | 20240305 | 101700 | 115262197000 | 70900 | 70800 | 71100 | 70800 | 11507 |
| 594 | 20240305 | 101600 | 114445407700 | 70900 | 71000 | 71000 | 70800 | 6826 |
| 595 | 20240305 | 101500 | 113961669800 | 70900 | 71100 | 71100 | 70800 | 11853 |
| 596 | 20240305 | 101400 | 113120735700 | 71000 | 70900 | 71100 | 70900 | 8704 |
| 597 | 20240305 | 101300 | 112502467100 | 70900 | 71000 | 71100 | 70900 | 6690 |
| 598 | 20240305 | 101200 | 112027515600 | 71100 | 71300 | 71300 | 71000 | 8254 |
| 599 | 20240305 | 101100 | 111440044100 | 71200 | 71300 | 71300 | 71100 | 10260 |
| 600 | 20240305 | 101000 | 110709332800 | 71300 | 71000 | 71400 | 70900 | 11713 |
| 601 | 20240305 | 100900 | 109876129200 | 71000 | 71000 | 71100 | 70900 | 5361 |
| 602 | 20240305 | 100800 | 109495517300 | 71100 | 71100 | 71100 | 70800 | 10527 |
| 603 | 20240305 | 100700 | 108748289200 | 71100 | 70900 | 71100 | 70900 | 8104 |
| 604 | 20240305 | 100600 | 108172562800 | 70900 | 70800 | 71000 | 70700 | 7554 |
| 605 | 20240305 | 100500 | 107637187600 | 70700 | 71000 | 71100 | 70600 | 15374 |
| 606 | 20240305 | 100400 | 106547626900 | 71100 | 71300 | 71400 | 71000 | 7261 |
| 607 | 20240305 | 100300 | 106030992200 | 71200 | 71100 | 71300 | 71100 | 4573 |
| 608 | 20240305 | 100200 | 105705325800 | 71100 | 71200 | 71400 | 71100 | 16307 |
| 609 | 20240305 | 100100 | 104543384000 | 71200 | 71700 | 71700 | 71200 | 17350 |
| 610 | 20240305 | 100000 | 103304759200 | 71600 | 71700 | 71700 | 71600 | 3795 |
| 611 | 20240305 | 095900 | 103032961600 | 71600 | 71900 | 72000 | 71600 | 25828 |
| 612 | 20240305 | 095800 | 101177178400 | 71900 | 72200 | 72200 | 71900 | 18418 |
| 613 | 20240305 | 095700 | 99850943500 | 72100 | 72200 | 72200 | 72100 | 4621 |
| 614 | 20240305 | 095600 | 99517595100 | 72200 | 72100 | 72200 | 72000 | 5132 |
| 615 | 20240305 | 095500 | 99147499600 | 72100 | 72100 | 72200 | 72000 | 6644 |
| 616 | 20240305 | 095400 | 98668670700 | 72200 | 72400 | 72400 | 72100 | 11868 |
| 617 | 20240305 | 095300 | 97811429600 | 72300 | 72200 | 72400 | 72200 | 15943 |
| 618 | 20240305 | 095200 | 96658966900 | 72300 | 72200 | 72300 | 72100 | 7818 |
| 619 | 20240305 | 095100 | 96094288600 | 72200 | 72100 | 72200 | 72100 | 4709 |
| 620 | 20240305 | 095000 | 95754688100 | 72100 | 72200 | 72200 | 72100 | 7953 |
| 621 | 20240305 | 094900 | 95181151700 | 72200 | 72200 | 72300 | 72100 | 6726 |
| 622 | 20240305 | 094800 | 94695541200 | 72300 | 72200 | 72300 | 72100 | 12847 |
| 623 | 20240305 | 094700 | 93767775400 | 72200 | 72100 | 72300 | 72000 | 8959 |
| 624 | 20240305 | 094600 | 93121815800 | 72000 | 72300 | 72400 | 72000 | 10001 |
| 625 | 20240305 | 094500 | 92399731800 | 72300 | 72300 | 72400 | 72100 | 17053 |
| 626 | 20240305 | 094400 | 91167801600 | 72400 | 72700 | 72700 | 72300 | 16949 |
| 627 | 20240305 | 094300 | 89938958600 | 72600 | 72400 | 72700 | 72300 | 18564 |
| 628 | 20240305 | 094200 | 88593946500 | 72300 | 72400 | 72400 | 72200 | 16144 |
| 629 | 20240305 | 094100 | 87426784800 | 72400 | 72800 | 72900 | 72300 | 24961 |
| 630 | 20240305 | 094000 | 85614635700 | 72800 | 72800 | 72900 | 72700 | 25501 |
| 631 | 20240305 | 093900 | 83758631600 | 72800 | 72700 | 72800 | 72500 | 34852 |
| 632 | 20240305 | 093800 | 81226461000 | 72700 | 72400 | 72700 | 72400 | 26626 |
| 633 | 20240305 | 093700 | 79295540100 | 72400 | 72500 | 72500 | 72100 | 33391 |
| 634 | 20240305 | 093600 | 76878606100 | 72500 | 71800 | 72500 | 71700 | 105831 |
| 635 | 20240305 | 093500 | 69256573100 | 71800 | 71400 | 71800 | 71400 | 30024 |
| 636 | 20240305 | 093400 | 67105483600 | 71400 | 71600 | 71600 | 71300 | 16434 |
| 637 | 20240305 | 093300 | 65930466500 | 71600 | 71800 | 71800 | 71400 | 24965 |
| 638 | 20240305 | 093200 | 64143646400 | 71800 | 71700 | 71800 | 71600 | 11645 |
| 639 | 20240305 | 093100 | 63308537100 | 71700 | 71800 | 71800 | 71600 | 25599 |
| 640 | 20240305 | 093000 | 61472130700 | 71700 | 71200 | 71800 | 71200 | 64443 |
| 641 | 20240305 | 092900 | 56865388000 | 71200 | 70900 | 71200 | 70900 | 83023 |
| 642 | 20240305 | 092800 | 50969797000 | 71000 | 70800 | 71000 | 70800 | 34757 |
| 643 | 20240305 | 092700 | 48505083300 | 70800 | 70800 | 70900 | 70700 | 17609 |
| 644 | 20240305 | 092600 | 47258232200 | 70700 | 70600 | 70800 | 70500 | 22374 |
| 645 | 20240305 | 092500 | 45677518700 | 70600 | 70300 | 70600 | 70300 | 25560 |
| 646 | 20240305 | 092400 | 43876217700 | 70300 | 70300 | 70400 | 70200 | 24970 |
| 647 | 20240305 | 092300 | 42120044100 | 70300 | 70300 | 70300 | 70200 | 5214 |
| 648 | 20240305 | 092200 | 41753920300 | 70200 | 70300 | 70400 | 70200 | 6027 |
| 649 | 20240305 | 092100 | 41330219000 | 70300 | 70200 | 70300 | 70100 | 15894 |
| 650 | 20240305 | 092000 | 40214345000 | 70200 | 70100 | 70300 | 70100 | 3065 |
| 651 | 20240305 | 091900 | 39999153400 | 70200 | 70300 | 70300 | 70000 | 19790 |
| 652 | 20240305 | 091800 | 38610619100 | 70200 | 70000 | 70400 | 69900 | 41574 |
| 653 | 20240305 | 091700 | 35691908700 | 70000 | 70000 | 70100 | 69900 | 13806 |
| 654 | 20240305 | 091600 | 34725624800 | 70000 | 70200 | 70200 | 70000 | 12677 |
| 655 | 20240305 | 091500 | 33836909400 | 70200 | 70100 | 70200 | 70000 | 7863 |
| 656 | 20240305 | 091400 | 33285622900 | 70100 | 70100 | 70100 | 69900 | 10607 |
| 657 | 20240305 | 091300 | 32542918200 | 70200 | 70000 | 70200 | 69800 | 15496 |
| 658 | 20240305 | 091200 | 31458878700 | 70000 | 69900 | 70000 | 69700 | 16755 |
| 659 | 20240305 | 091100 | 30288490100 | 70000 | 70100 | 70300 | 69900 | 23668 |
| 660 | 20240305 | 091000 | 28628753700 | 70100 | 70100 | 70400 | 70000 | 15078 |
| 661 | 20240305 | 090900 | 27569987500 | 70000 | 70000 | 70300 | 69900 | 29382 |
| 662 | 20240305 | 090800 | 25512205600 | 69900 | 69700 | 70000 | 69500 | 15703 |
| 663 | 20240305 | 090700 | 24417829200 | 69600 | 69900 | 70000 | 69600 | 23692 |
| 664 | 20240305 | 090600 | 22764856400 | 70000 | 70500 | 70600 | 70000 | 21451 |
| 665 | 20240305 | 090500 | 21257294400 | 70500 | 70800 | 70900 | 70400 | 35254 |
| 666 | 20240305 | 090400 | 18767314700 | 70800 | 70800 | 71000 | 70700 | 49124 |
| 667 | 20240305 | 090300 | 15288468100 | 70900 | 70200 | 70900 | 70200 | 32014 |
| 668 | 20240305 | 090200 | 13026873600 | 70200 | 70200 | 70300 | 70000 | 17210 |
| 669 | 20240305 | 090100 | 11819614100 | 70100 | 70500 | 70600 | 69800 | 26148 |
| 670 | 20240305 | 090000 | 9983579200 | 70500 | 70500 | 70800 | 69800 | 141395 |