37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 200700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 3 | 20240308 | 200600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 4 | 20240308 | 200500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 5 | 20240308 | 200400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 6 | 20240308 | 200300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 7 | 20240308 | 200200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 8 | 20240308 | 200100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 9 | 20240308 | 200000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 10 | 20240308 | 195900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 11 | 20240308 | 195800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 12 | 20240308 | 195700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 13 | 20240308 | 195600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 14 | 20240308 | 195500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 15 | 20240308 | 195400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 16 | 20240308 | 195300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 17 | 20240308 | 195200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 18 | 20240308 | 195100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 19 | 20240308 | 195000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 20 | 20240308 | 194900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 21 | 20240308 | 194800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 22 | 20240308 | 194700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 23 | 20240308 | 194600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 24 | 20240308 | 194500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 25 | 20240308 | 194400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 26 | 20240308 | 194300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 27 | 20240308 | 194200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 28 | 20240308 | 194100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 29 | 20240308 | 194000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 30 | 20240308 | 193900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 31 | 20240308 | 193800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 32 | 20240308 | 193700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 33 | 20240308 | 193600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 34 | 20240308 | 193500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 35 | 20240308 | 193400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 36 | 20240308 | 193300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 37 | 20240308 | 193200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 38 | 20240308 | 193100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 39 | 20240308 | 193000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 40 | 20240308 | 192900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 41 | 20240308 | 192800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 42 | 20240308 | 192700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 43 | 20240308 | 192600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 44 | 20240308 | 192500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 45 | 20240308 | 192400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 46 | 20240308 | 192300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 47 | 20240308 | 192200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 48 | 20240308 | 192100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 49 | 20240308 | 192000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 50 | 20240308 | 191900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 51 | 20240308 | 191800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 52 | 20240308 | 191700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 53 | 20240308 | 191600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 54 | 20240308 | 191500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 55 | 20240308 | 191400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 56 | 20240308 | 191300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 57 | 20240308 | 191200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 58 | 20240308 | 191100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 59 | 20240308 | 191000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 60 | 20240308 | 190900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 61 | 20240308 | 190800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 62 | 20240308 | 190700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 63 | 20240308 | 190600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 64 | 20240308 | 190500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 65 | 20240308 | 190400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 66 | 20240308 | 190300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 67 | 20240308 | 190200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 68 | 20240308 | 190100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 69 | 20240308 | 190000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 70 | 20240308 | 185900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 71 | 20240308 | 185800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 72 | 20240308 | 185700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 73 | 20240308 | 185600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 74 | 20240308 | 185500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 75 | 20240308 | 185400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 76 | 20240308 | 185300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 77 | 20240308 | 185200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 78 | 20240308 | 185100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 79 | 20240308 | 185000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 80 | 20240308 | 184900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 81 | 20240308 | 184800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 82 | 20240308 | 184700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 83 | 20240308 | 184600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 84 | 20240308 | 184500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 85 | 20240308 | 184400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 86 | 20240308 | 184300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 87 | 20240308 | 184200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 88 | 20240308 | 184100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 89 | 20240308 | 184000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 90 | 20240308 | 183900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 91 | 20240308 | 183800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 92 | 20240308 | 183700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 93 | 20240308 | 183600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 94 | 20240308 | 183500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 95 | 20240308 | 183400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 96 | 20240308 | 183300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 97 | 20240308 | 183200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 98 | 20240308 | 183100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 99 | 20240308 | 183000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 100 | 20240308 | 182900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 101 | 20240308 | 182800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 102 | 20240308 | 182700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 103 | 20240308 | 182600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 104 | 20240308 | 182500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 105 | 20240308 | 182400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 106 | 20240308 | 182300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 107 | 20240308 | 182200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 108 | 20240308 | 182100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 109 | 20240308 | 182000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 110 | 20240308 | 181900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 111 | 20240308 | 181800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 112 | 20240308 | 181700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 113 | 20240308 | 181600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 114 | 20240308 | 181500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 115 | 20240308 | 181400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 116 | 20240308 | 181300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 117 | 20240308 | 181200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 118 | 20240308 | 181100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 119 | 20240308 | 181000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 120 | 20240308 | 180900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 121 | 20240308 | 180800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 122 | 20240308 | 180700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 123 | 20240308 | 180600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 124 | 20240308 | 180500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 125 | 20240308 | 180400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 126 | 20240308 | 180300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 127 | 20240308 | 180200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 128 | 20240308 | 180100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 129 | 20240308 | 180000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 130 | 20240308 | 175900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 131 | 20240308 | 175800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 132 | 20240308 | 175700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 133 | 20240308 | 175600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 134 | 20240308 | 175500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 135 | 20240308 | 175400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 136 | 20240308 | 175300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 137 | 20240308 | 175200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 138 | 20240308 | 175100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 139 | 20240308 | 175000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 140 | 20240308 | 174900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 141 | 20240308 | 174800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 142 | 20240308 | 174700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 143 | 20240308 | 174600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 144 | 20240308 | 174500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 145 | 20240308 | 174400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 146 | 20240308 | 174300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 147 | 20240308 | 174200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 148 | 20240308 | 174100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 149 | 20240308 | 174000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 150 | 20240308 | 173900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 151 | 20240308 | 173800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 152 | 20240308 | 173700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 153 | 20240308 | 173600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 154 | 20240308 | 173500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 155 | 20240308 | 173400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 156 | 20240308 | 173300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 157 | 20240308 | 173200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 158 | 20240308 | 173100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 159 | 20240308 | 173000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 160 | 20240308 | 172900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 161 | 20240308 | 172800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 162 | 20240308 | 172700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 163 | 20240308 | 172600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 164 | 20240308 | 172500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 165 | 20240308 | 172400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 166 | 20240308 | 172300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 167 | 20240308 | 172200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 168 | 20240308 | 172100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 169 | 20240308 | 172000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 170 | 20240308 | 171900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 171 | 20240308 | 171800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 172 | 20240308 | 171700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 173 | 20240308 | 171600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 174 | 20240308 | 171500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 175 | 20240308 | 171400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 176 | 20240308 | 171300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 177 | 20240308 | 171200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 178 | 20240308 | 171100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 179 | 20240308 | 171000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 180 | 20240308 | 170900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 181 | 20240308 | 170800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 182 | 20240308 | 170700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 183 | 20240308 | 170600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 184 | 20240308 | 170500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 185 | 20240308 | 170400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 186 | 20240308 | 170300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 187 | 20240308 | 170200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 188 | 20240308 | 170100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 189 | 20240308 | 170000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 190 | 20240308 | 165900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 191 | 20240308 | 165800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 192 | 20240308 | 165700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 193 | 20240308 | 165600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 194 | 20240308 | 165500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 195 | 20240308 | 165400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 196 | 20240308 | 165300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 197 | 20240308 | 165200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 198 | 20240308 | 165100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 199 | 20240308 | 165000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 200 | 20240308 | 164900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 201 | 20240308 | 164800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 202 | 20240308 | 164700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 203 | 20240308 | 164600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 204 | 20240308 | 164500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 205 | 20240308 | 164400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 206 | 20240308 | 164300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 207 | 20240308 | 164200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 208 | 20240308 | 164100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 209 | 20240308 | 164000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 210 | 20240308 | 163900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 211 | 20240308 | 163800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 212 | 20240308 | 163700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 213 | 20240308 | 163600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 214 | 20240308 | 163500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 215 | 20240308 | 163400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 216 | 20240308 | 163300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 217 | 20240308 | 163200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 218 | 20240308 | 163100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 219 | 20240308 | 163000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 220 | 20240308 | 162900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 221 | 20240308 | 162800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 222 | 20240308 | 162700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 223 | 20240308 | 162600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 224 | 20240308 | 162500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 225 | 20240308 | 162400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 226 | 20240308 | 162300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 227 | 20240308 | 162200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 228 | 20240308 | 162100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 229 | 20240308 | 162000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 230 | 20240308 | 161900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 231 | 20240308 | 161800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 232 | 20240308 | 161700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 233 | 20240308 | 161600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 234 | 20240308 | 161500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 235 | 20240308 | 161400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 236 | 20240308 | 161300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 237 | 20240308 | 161200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 238 | 20240308 | 161100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 239 | 20240308 | 161000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 240 | 20240308 | 160900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 241 | 20240308 | 160800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 242 | 20240308 | 160700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 243 | 20240308 | 160600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 244 | 20240308 | 160500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 245 | 20240308 | 160400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 246 | 20240308 | 160300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 247 | 20240308 | 160200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 248 | 20240308 | 160100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 249 | 20240308 | 160000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 250 | 20240308 | 155900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 251 | 20240308 | 155800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 252 | 20240308 | 155700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 253 | 20240308 | 155600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 254 | 20240308 | 155500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 255 | 20240308 | 155400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 256 | 20240308 | 155300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 257 | 20240308 | 155200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 258 | 20240308 | 155100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 259 | 20240308 | 155000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 260 | 20240308 | 154900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 261 | 20240308 | 154800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 262 | 20240308 | 154700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 263 | 20240308 | 154600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 264 | 20240308 | 154500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 265 | 20240308 | 154400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 266 | 20240308 | 154300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 267 | 20240308 | 154200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 268 | 20240308 | 154100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 269 | 20240308 | 154000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 270 | 20240308 | 153900 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 271 | 20240308 | 153800 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 272 | 20240308 | 153700 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 273 | 20240308 | 153600 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 274 | 20240308 | 153500 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 275 | 20240308 | 153400 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 276 | 20240308 | 153300 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 277 | 20240308 | 153200 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 278 | 20240308 | 153100 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 0 |
| 279 | 20240308 | 153000 | 120548890500 | 70900 | 70900 | 70900 | 70900 | 122577 |
| 280 | 20240308 | 152900 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 281 | 20240308 | 152800 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 282 | 20240308 | 152700 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 283 | 20240308 | 152600 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 284 | 20240308 | 152500 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 285 | 20240308 | 152400 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 286 | 20240308 | 152300 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 287 | 20240308 | 152200 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 288 | 20240308 | 152100 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 289 | 20240308 | 152000 | 111858181200 | 70600 | 70600 | 70600 | 70600 | 0 |
| 290 | 20240308 | 151900 | 111858181200 | 70600 | 70800 | 70800 | 70600 | 5534 |
| 291 | 20240308 | 151800 | 111466925400 | 70700 | 70700 | 70800 | 70600 | 8129 |
| 292 | 20240308 | 151700 | 110892276700 | 70600 | 70600 | 70700 | 70600 | 2769 |
| 293 | 20240308 | 151600 | 110696569300 | 70600 | 70600 | 70700 | 70500 | 3075 |
| 294 | 20240308 | 151500 | 110479354600 | 70600 | 70500 | 70600 | 70500 | 2684 |
| 295 | 20240308 | 151400 | 110290026800 | 70500 | 70600 | 70700 | 70500 | 4316 |
| 296 | 20240308 | 151300 | 109985278300 | 70600 | 70500 | 70700 | 70500 | 3472 |
| 297 | 20240308 | 151200 | 109740094900 | 70500 | 70600 | 70700 | 70500 | 3381 |
| 298 | 20240308 | 151100 | 109501445400 | 70600 | 70600 | 70700 | 70600 | 3859 |
| 299 | 20240308 | 151000 | 109228856000 | 70700 | 70600 | 70700 | 70600 | 6174 |
| 300 | 20240308 | 150900 | 108792938600 | 70700 | 70600 | 70800 | 70600 | 5972 |
| 301 | 20240308 | 150800 | 108370701600 | 70600 | 70700 | 70700 | 70600 | 4214 |
| 302 | 20240308 | 150700 | 108072807600 | 70700 | 70700 | 70800 | 70600 | 6015 |
| 303 | 20240308 | 150600 | 107647585600 | 70600 | 70500 | 70700 | 70500 | 7141 |
| 304 | 20240308 | 150500 | 107143395800 | 70600 | 70500 | 70600 | 70500 | 2271 |
| 305 | 20240308 | 150400 | 106983104100 | 70500 | 70500 | 70600 | 70500 | 3069 |
| 306 | 20240308 | 150300 | 106766621000 | 70500 | 70500 | 70600 | 70500 | 797 |
| 307 | 20240308 | 150200 | 106710413700 | 70600 | 70600 | 70600 | 70500 | 1155 |
| 308 | 20240308 | 150100 | 106628969800 | 70600 | 70500 | 70600 | 70500 | 865 |
| 309 | 20240308 | 150000 | 106567943600 | 70600 | 70600 | 70600 | 70500 | 1470 |
| 310 | 20240308 | 145900 | 106464261600 | 70600 | 70700 | 70700 | 70500 | 3474 |
| 311 | 20240308 | 145800 | 106218992200 | 70600 | 70700 | 70700 | 70600 | 4648 |
| 312 | 20240308 | 145700 | 105890774700 | 70600 | 70600 | 70700 | 70500 | 9009 |
| 313 | 20240308 | 145600 | 105255031500 | 70600 | 70700 | 70800 | 70600 | 10496 |
| 314 | 20240308 | 145500 | 104513711700 | 70800 | 70800 | 70900 | 70700 | 5501 |
| 315 | 20240308 | 145400 | 104124460500 | 70800 | 70800 | 70900 | 70800 | 1134 |
| 316 | 20240308 | 145300 | 104044139200 | 70900 | 70700 | 70900 | 70700 | 4496 |
| 317 | 20240308 | 145200 | 103725729000 | 70700 | 70700 | 70900 | 70700 | 6544 |
| 318 | 20240308 | 145100 | 103262586300 | 70800 | 70800 | 70800 | 70700 | 3558 |
| 319 | 20240308 | 145000 | 103010753900 | 70700 | 70700 | 70800 | 70700 | 1033 |
| 320 | 20240308 | 144900 | 102937694800 | 70800 | 70800 | 70800 | 70700 | 3228 |
| 321 | 20240308 | 144800 | 102709235800 | 70800 | 70800 | 70800 | 70700 | 1603 |
| 322 | 20240308 | 144700 | 102595884600 | 70700 | 70900 | 70900 | 70700 | 7651 |
| 323 | 20240308 | 144600 | 102054258200 | 70800 | 70900 | 70900 | 70800 | 2260 |
| 324 | 20240308 | 144500 | 101894137100 | 70800 | 70900 | 70900 | 70800 | 3156 |
| 325 | 20240308 | 144400 | 101670510700 | 70900 | 70700 | 70900 | 70700 | 7714 |
| 326 | 20240308 | 144300 | 101124030300 | 70700 | 70800 | 70800 | 70700 | 2371 |
| 327 | 20240308 | 144200 | 100956239400 | 70700 | 70800 | 70800 | 70700 | 2231 |
| 328 | 20240308 | 144100 | 100798347600 | 70700 | 70700 | 70800 | 70700 | 3033 |
| 329 | 20240308 | 144000 | 100583688100 | 70700 | 70700 | 70800 | 70700 | 2310 |
| 330 | 20240308 | 143900 | 100420209700 | 70700 | 70700 | 70900 | 70700 | 2509 |
| 331 | 20240308 | 143800 | 100242655900 | 70700 | 70800 | 70800 | 70700 | 2920 |
| 332 | 20240308 | 143700 | 100035989800 | 70700 | 70600 | 70800 | 70600 | 1903 |
| 333 | 20240308 | 143600 | 99901460500 | 70800 | 70700 | 70800 | 70600 | 1815 |
| 334 | 20240308 | 143500 | 99773153300 | 70600 | 70700 | 70800 | 70600 | 7105 |
| 335 | 20240308 | 143400 | 99270803300 | 70700 | 70700 | 70800 | 70600 | 4817 |
| 336 | 20240308 | 143300 | 98930074900 | 70800 | 70700 | 70800 | 70600 | 1211 |
| 337 | 20240308 | 143200 | 98844505700 | 70600 | 70700 | 70800 | 70600 | 1430 |
| 338 | 20240308 | 143100 | 98743378100 | 70700 | 70700 | 70800 | 70600 | 7089 |
| 339 | 20240308 | 143000 | 98242194100 | 70600 | 70600 | 70800 | 70600 | 4716 |
| 340 | 20240308 | 142900 | 97908820500 | 70600 | 70700 | 70700 | 70600 | 1764 |
| 341 | 20240308 | 142800 | 97784143200 | 70600 | 70600 | 70800 | 70600 | 2488 |
| 342 | 20240308 | 142700 | 97608381300 | 70600 | 70500 | 70700 | 70500 | 7085 |
| 343 | 20240308 | 142600 | 97108125500 | 70500 | 70500 | 70600 | 70500 | 879 |
| 344 | 20240308 | 142500 | 97046113600 | 70600 | 70500 | 70600 | 70500 | 1564 |
| 345 | 20240308 | 142400 | 96935793700 | 70500 | 70600 | 70600 | 70500 | 990 |
| 346 | 20240308 | 142300 | 96865955300 | 70500 | 70500 | 70600 | 70500 | 1698 |
| 347 | 20240308 | 142200 | 96746124600 | 70600 | 70600 | 70700 | 70500 | 8346 |
| 348 | 20240308 | 142100 | 96156895400 | 70600 | 70500 | 70600 | 70500 | 3372 |
| 349 | 20240308 | 142000 | 95918874100 | 70600 | 70600 | 70600 | 70500 | 774 |
| 350 | 20240308 | 141900 | 95864247900 | 70600 | 70600 | 70600 | 70500 | 2177 |
| 351 | 20240308 | 141800 | 95710597200 | 70600 | 70500 | 70600 | 70500 | 4461 |
| 352 | 20240308 | 141700 | 95395890800 | 70500 | 70600 | 70600 | 70500 | 2499 |
| 353 | 20240308 | 141600 | 95219486000 | 70600 | 70600 | 70600 | 70500 | 2360 |
| 354 | 20240308 | 141500 | 95052975400 | 70500 | 70500 | 70600 | 70500 | 1361 |
| 355 | 20240308 | 141400 | 94956898400 | 70600 | 70500 | 70600 | 70500 | 1855 |
| 356 | 20240308 | 141300 | 94825966100 | 70600 | 70500 | 70600 | 70500 | 1930 |
| 357 | 20240308 | 141200 | 94689730000 | 70600 | 70600 | 70600 | 70500 | 2581 |
| 358 | 20240308 | 141100 | 94507530700 | 70600 | 70500 | 70600 | 70500 | 1319 |
| 359 | 20240308 | 141000 | 94414432700 | 70500 | 70600 | 70700 | 70500 | 1388 |
| 360 | 20240308 | 140900 | 94316465200 | 70600 | 70600 | 70700 | 70500 | 3006 |
| 361 | 20240308 | 140800 | 94104265900 | 70600 | 70600 | 70700 | 70500 | 1630 |
| 362 | 20240308 | 140700 | 93989207000 | 70700 | 70500 | 70700 | 70500 | 3507 |
| 363 | 20240308 | 140600 | 93741628900 | 70500 | 70500 | 70800 | 70400 | 43748 |
| 364 | 20240308 | 140500 | 90655246400 | 70400 | 70500 | 70500 | 70400 | 3616 |
| 365 | 20240308 | 140400 | 90400343800 | 70500 | 70400 | 70500 | 70400 | 1562 |
| 366 | 20240308 | 140300 | 90290256700 | 70500 | 70400 | 70500 | 70400 | 561 |
| 367 | 20240308 | 140200 | 90250736400 | 70400 | 70400 | 70500 | 70400 | 772 |
| 368 | 20240308 | 140100 | 90196352000 | 70500 | 70400 | 70500 | 70400 | 436 |
| 369 | 20240308 | 140000 | 90165640500 | 70400 | 70400 | 70500 | 70400 | 2429 |
| 370 | 20240308 | 135900 | 89994437500 | 70500 | 70400 | 70500 | 70400 | 1212 |
| 371 | 20240308 | 135800 | 89909055300 | 70400 | 70400 | 70500 | 70400 | 599 |
| 372 | 20240308 | 135700 | 89866876700 | 70400 | 70400 | 70500 | 70400 | 639 |
| 373 | 20240308 | 135600 | 89821858700 | 70400 | 70400 | 70500 | 70400 | 632 |
| 374 | 20240308 | 135500 | 89777343800 | 70400 | 70400 | 70500 | 70300 | 5855 |
| 375 | 20240308 | 135400 | 89365143300 | 70400 | 70500 | 70500 | 70400 | 585 |
| 376 | 20240308 | 135300 | 89323944500 | 70400 | 70500 | 70500 | 70400 | 693 |
| 377 | 20240308 | 135200 | 89275120900 | 70400 | 70400 | 70500 | 70400 | 3014 |
| 378 | 20240308 | 135100 | 89062912300 | 70400 | 70400 | 70400 | 70300 | 735 |
| 379 | 20240308 | 135000 | 89011188300 | 70300 | 70200 | 70400 | 70200 | 1635 |
| 380 | 20240308 | 134900 | 88896189400 | 70200 | 70300 | 70400 | 70200 | 1983 |
| 381 | 20240308 | 134800 | 88756763600 | 70300 | 70200 | 70400 | 70200 | 747 |
| 382 | 20240308 | 134700 | 88704241400 | 70300 | 70300 | 70400 | 70200 | 2555 |
| 383 | 20240308 | 134600 | 88524593000 | 70400 | 70300 | 70400 | 70200 | 2205 |
| 384 | 20240308 | 134500 | 88369597900 | 70300 | 70200 | 70300 | 70200 | 713 |
| 385 | 20240308 | 134400 | 88319499100 | 70300 | 70200 | 70400 | 70200 | 2368 |
| 386 | 20240308 | 134300 | 88153023900 | 70200 | 70200 | 70300 | 70200 | 1557 |
| 387 | 20240308 | 134200 | 88043614500 | 70200 | 70200 | 70300 | 70200 | 832 |
| 388 | 20240308 | 134100 | 87985155400 | 70200 | 70400 | 70400 | 70200 | 9555 |
| 389 | 20240308 | 134000 | 87313093700 | 70300 | 70400 | 70400 | 70300 | 697 |
| 390 | 20240308 | 133900 | 87264054000 | 70300 | 70200 | 70400 | 70200 | 4534 |
| 391 | 20240308 | 133800 | 86945276300 | 70300 | 70200 | 70300 | 70200 | 775 |
| 392 | 20240308 | 133700 | 86890840800 | 70200 | 70300 | 70400 | 70200 | 5564 |
| 393 | 20240308 | 133600 | 86499764700 | 70300 | 70400 | 70400 | 70300 | 4697 |
| 394 | 20240308 | 133500 | 86169217600 | 70400 | 70400 | 70500 | 70400 | 857 |
| 395 | 20240308 | 133400 | 86108874600 | 70400 | 70400 | 70500 | 70400 | 1033 |
| 396 | 20240308 | 133300 | 86036142600 | 70400 | 70400 | 70500 | 70400 | 957 |
| 397 | 20240308 | 133200 | 85968762700 | 70500 | 70500 | 70500 | 70400 | 607 |
| 398 | 20240308 | 133100 | 85926027800 | 70400 | 70400 | 70500 | 70400 | 798 |
| 399 | 20240308 | 133000 | 85869840700 | 70400 | 70400 | 70500 | 70400 | 2620 |
| 400 | 20240308 | 132900 | 85685358700 | 70500 | 70400 | 70500 | 70400 | 2089 |
| 401 | 20240308 | 132800 | 85538133900 | 70400 | 70400 | 70500 | 70400 | 1331 |
| 402 | 20240308 | 132700 | 85444424000 | 70400 | 70500 | 70500 | 70400 | 1073 |
| 403 | 20240308 | 132600 | 85368882100 | 70400 | 70600 | 70600 | 70400 | 7492 |
| 404 | 20240308 | 132500 | 84840752200 | 70600 | 70600 | 70600 | 70500 | 366 |
| 405 | 20240308 | 132400 | 84814947800 | 70600 | 70500 | 70600 | 70500 | 1370 |
| 406 | 20240308 | 132300 | 84718342000 | 70500 | 70500 | 70600 | 70500 | 440 |
| 407 | 20240308 | 132200 | 84687307700 | 70500 | 70600 | 70600 | 70500 | 642 |
| 408 | 20240308 | 132100 | 84642039200 | 70500 | 70700 | 70700 | 70500 | 6534 |
| 409 | 20240308 | 132000 | 84180904000 | 70700 | 70600 | 70700 | 70600 | 917 |
| 410 | 20240308 | 131900 | 84116098400 | 70600 | 70700 | 70800 | 70600 | 8165 |
| 411 | 20240308 | 131800 | 83539070100 | 70700 | 70700 | 70800 | 70700 | 1111 |
| 412 | 20240308 | 131700 | 83460429200 | 70800 | 70700 | 70800 | 70700 | 1281 |
| 413 | 20240308 | 131600 | 83369847400 | 70700 | 70700 | 70800 | 70700 | 1580 |
| 414 | 20240308 | 131500 | 83258037300 | 70700 | 70700 | 70800 | 70700 | 340 |
| 415 | 20240308 | 131400 | 83233986400 | 70700 | 70700 | 70800 | 70700 | 1405 |
| 416 | 20240308 | 131300 | 83134610100 | 70600 | 70600 | 70800 | 70600 | 6164 |
| 417 | 20240308 | 131200 | 82698870100 | 70600 | 70700 | 70700 | 70600 | 635 |
| 418 | 20240308 | 131100 | 82654018700 | 70600 | 70600 | 70700 | 70600 | 603 |
| 419 | 20240308 | 131000 | 82611413000 | 70700 | 70700 | 70800 | 70600 | 5082 |
| 420 | 20240308 | 130900 | 82252281900 | 70700 | 70700 | 70800 | 70700 | 801 |
| 421 | 20240308 | 130800 | 82195628900 | 70700 | 70800 | 70800 | 70700 | 915 |
| 422 | 20240308 | 130700 | 82130891700 | 70700 | 70700 | 70800 | 70600 | 3179 |
| 423 | 20240308 | 130600 | 81906097300 | 70600 | 70600 | 70700 | 70600 | 546 |
| 424 | 20240308 | 130500 | 81867525900 | 70600 | 70700 | 70700 | 70600 | 837 |
| 425 | 20240308 | 130400 | 81808404000 | 70700 | 70600 | 70700 | 70600 | 1342 |
| 426 | 20240308 | 130300 | 81713585100 | 70600 | 70700 | 70800 | 70500 | 4142 |
| 427 | 20240308 | 130200 | 81420964200 | 70800 | 70600 | 70800 | 70600 | 11321 |
| 428 | 20240308 | 130100 | 80620798200 | 70600 | 70600 | 70700 | 70500 | 7522 |
| 429 | 20240308 | 130000 | 80089795200 | 70600 | 70500 | 70600 | 70500 | 437 |
| 430 | 20240308 | 125900 | 80058968600 | 70500 | 70500 | 70600 | 70500 | 473 |
| 431 | 20240308 | 125800 | 80025591700 | 70600 | 70500 | 70600 | 70500 | 202 |
| 432 | 20240308 | 125700 | 80011348800 | 70500 | 70500 | 70600 | 70500 | 1792 |
| 433 | 20240308 | 125600 | 79885002600 | 70600 | 70500 | 70700 | 70400 | 27825 |
| 434 | 20240308 | 125500 | 77922213400 | 70500 | 70500 | 70500 | 70400 | 380 |
| 435 | 20240308 | 125400 | 77895454800 | 70400 | 70400 | 70500 | 70400 | 602 |
| 436 | 20240308 | 125300 | 77853043500 | 70500 | 70400 | 70500 | 70400 | 705 |
| 437 | 20240308 | 125200 | 77803399800 | 70400 | 70500 | 70500 | 70400 | 700 |
| 438 | 20240308 | 125100 | 77754085000 | 70500 | 70400 | 70500 | 70400 | 607 |
| 439 | 20240308 | 125000 | 77711322400 | 70500 | 70300 | 70500 | 70300 | 5126 |
| 440 | 20240308 | 124900 | 77350355200 | 70300 | 70500 | 70500 | 70200 | 21009 |
| 441 | 20240308 | 124800 | 75872423400 | 70400 | 70500 | 70500 | 70400 | 967 |
| 442 | 20240308 | 124700 | 75804298700 | 70400 | 70500 | 70500 | 70400 | 2207 |
| 443 | 20240308 | 124600 | 75648762900 | 70400 | 70500 | 70500 | 70400 | 1214 |
| 444 | 20240308 | 124500 | 75563220500 | 70500 | 70400 | 70500 | 70400 | 1194 |
| 445 | 20240308 | 124400 | 75479083600 | 70400 | 70500 | 70500 | 70400 | 1550 |
| 446 | 20240308 | 124300 | 75369884200 | 70400 | 70400 | 70500 | 70400 | 561 |
| 447 | 20240308 | 124200 | 75330371700 | 70500 | 70400 | 70500 | 70400 | 815 |
| 448 | 20240308 | 124100 | 75272952700 | 70500 | 70400 | 70500 | 70400 | 1043 |
| 449 | 20240308 | 124000 | 75199445900 | 70500 | 70400 | 70500 | 70400 | 911 |
| 450 | 20240308 | 123900 | 75135282300 | 70400 | 70500 | 70500 | 70400 | 1027 |
| 451 | 20240308 | 123800 | 75062921600 | 70500 | 70400 | 70500 | 70400 | 482 |
| 452 | 20240308 | 123700 | 75028966500 | 70500 | 70500 | 70500 | 70400 | 553 |
| 453 | 20240308 | 123600 | 74990007500 | 70500 | 70400 | 70500 | 70400 | 787 |
| 454 | 20240308 | 123500 | 74934584300 | 70500 | 70500 | 70500 | 70400 | 278 |
| 455 | 20240308 | 123400 | 74914999700 | 70500 | 70500 | 70500 | 70400 | 1176 |
| 456 | 20240308 | 123300 | 74832146200 | 70500 | 70500 | 70500 | 70400 | 1181 |
| 457 | 20240308 | 123200 | 74748959900 | 70400 | 70400 | 70500 | 70400 | 655 |
| 458 | 20240308 | 123100 | 74702831100 | 70400 | 70400 | 70500 | 70400 | 470 |
| 459 | 20240308 | 123000 | 74669726600 | 70400 | 70400 | 70500 | 70400 | 485 |
| 460 | 20240308 | 122900 | 74635559800 | 70400 | 70500 | 70500 | 70400 | 1080 |
| 461 | 20240308 | 122800 | 74559514800 | 70500 | 70400 | 70500 | 70400 | 427 |
| 462 | 20240308 | 122700 | 74529439500 | 70400 | 70500 | 70500 | 70400 | 1393 |
| 463 | 20240308 | 122600 | 74431295700 | 70500 | 70400 | 70500 | 70400 | 778 |
| 464 | 20240308 | 122500 | 74376513300 | 70400 | 70500 | 70500 | 70400 | 710 |
| 465 | 20240308 | 122400 | 74326489400 | 70500 | 70400 | 70500 | 70400 | 790 |
| 466 | 20240308 | 122300 | 74270854700 | 70400 | 70400 | 70500 | 70400 | 465 |
| 467 | 20240308 | 122200 | 74238100400 | 70500 | 70500 | 70500 | 70400 | 1628 |
| 468 | 20240308 | 122100 | 74123370600 | 70400 | 70600 | 70600 | 70400 | 3758 |
| 469 | 20240308 | 122000 | 73858416500 | 70500 | 70600 | 70700 | 70500 | 2801 |
| 470 | 20240308 | 121900 | 73660790500 | 70500 | 70500 | 70600 | 70500 | 4365 |
| 471 | 20240308 | 121800 | 73352688500 | 70500 | 70500 | 70600 | 70500 | 570 |
| 472 | 20240308 | 121700 | 73312479200 | 70500 | 70500 | 70600 | 70500 | 573 |
| 473 | 20240308 | 121600 | 73272055200 | 70500 | 70500 | 70600 | 70500 | 1027 |
| 474 | 20240308 | 121500 | 73199592900 | 70600 | 70500 | 70600 | 70500 | 665 |
| 475 | 20240308 | 121400 | 73152677800 | 70500 | 70500 | 70600 | 70500 | 3438 |
| 476 | 20240308 | 121300 | 72910011500 | 70600 | 70600 | 70600 | 70500 | 1086 |
| 477 | 20240308 | 121200 | 72833432100 | 70500 | 70400 | 70600 | 70400 | 553 |
| 478 | 20240308 | 121100 | 72794434600 | 70400 | 70400 | 70500 | 70400 | 6597 |
| 479 | 20240308 | 121000 | 72329432800 | 70400 | 70400 | 70500 | 70400 | 685 |
| 480 | 20240308 | 120900 | 72281178200 | 70400 | 70500 | 70500 | 70400 | 3248 |
| 481 | 20240308 | 120800 | 72052321200 | 70500 | 70400 | 70500 | 70400 | 459 |
| 482 | 20240308 | 120700 | 72019985100 | 70400 | 70400 | 70500 | 70400 | 1048 |
| 483 | 20240308 | 120600 | 71946200100 | 70400 | 70200 | 70500 | 70200 | 7034 |
| 484 | 20240308 | 120500 | 71451624100 | 70200 | 70300 | 70300 | 70200 | 6596 |
| 485 | 20240308 | 120400 | 70987975400 | 70200 | 70200 | 70300 | 70200 | 2563 |
| 486 | 20240308 | 120300 | 70807877400 | 70200 | 70200 | 70300 | 70200 | 625 |
| 487 | 20240308 | 120200 | 70763990900 | 70200 | 70200 | 70300 | 70200 | 704 |
| 488 | 20240308 | 120100 | 70714543600 | 70200 | 70200 | 70300 | 70200 | 1687 |
| 489 | 20240308 | 120000 | 70596098900 | 70200 | 70300 | 70400 | 70200 | 2214 |
| 490 | 20240308 | 115900 | 70440471300 | 70400 | 70300 | 70400 | 70300 | 1339 |
| 491 | 20240308 | 115800 | 70346338500 | 70300 | 70300 | 70400 | 70300 | 1203 |
| 492 | 20240308 | 115700 | 70261733000 | 70300 | 70300 | 70400 | 70300 | 914 |
| 493 | 20240308 | 115600 | 70197462900 | 70300 | 70400 | 70400 | 70300 | 722 |
| 494 | 20240308 | 115500 | 70146682000 | 70300 | 70500 | 70500 | 70300 | 8905 |
| 495 | 20240308 | 115400 | 69520105400 | 70400 | 70500 | 70600 | 70400 | 6723 |
| 496 | 20240308 | 115300 | 69046232000 | 70600 | 70500 | 70600 | 70500 | 805 |
| 497 | 20240308 | 115200 | 68989453100 | 70500 | 70500 | 70600 | 70500 | 540 |
| 498 | 20240308 | 115100 | 68951361500 | 70500 | 70500 | 70600 | 70500 | 616 |
| 499 | 20240308 | 115000 | 68907909500 | 70600 | 70600 | 70600 | 70500 | 890 |
| 500 | 20240308 | 114900 | 68845127500 | 70500 | 70500 | 70600 | 70500 | 486 |
| 501 | 20240308 | 114800 | 68810844000 | 70500 | 70500 | 70600 | 70500 | 594 |
| 502 | 20240308 | 114700 | 68768951200 | 70500 | 70500 | 70600 | 70500 | 1246 |
| 503 | 20240308 | 114600 | 68681071800 | 70600 | 70500 | 70600 | 70500 | 616 |
| 504 | 20240308 | 114500 | 68637619600 | 70500 | 70500 | 70600 | 70500 | 511 |
| 505 | 20240308 | 114400 | 68601574700 | 70500 | 70600 | 70700 | 70500 | 1332 |
| 506 | 20240308 | 114300 | 68507535100 | 70600 | 70700 | 70700 | 70600 | 2160 |
| 507 | 20240308 | 114200 | 68354979800 | 70600 | 70600 | 70700 | 70600 | 363 |
| 508 | 20240308 | 114100 | 68329331700 | 70700 | 70700 | 70700 | 70600 | 682 |
| 509 | 20240308 | 114000 | 68281158000 | 70600 | 70600 | 70700 | 70600 | 1790 |
| 510 | 20240308 | 113900 | 68154763400 | 70600 | 70600 | 70700 | 70600 | 780 |
| 511 | 20240308 | 113800 | 68099661100 | 70700 | 70700 | 70700 | 70600 | 637 |
| 512 | 20240308 | 113700 | 68054650200 | 70600 | 70600 | 70700 | 70600 | 2527 |
| 513 | 20240308 | 113600 | 67876228500 | 70600 | 70600 | 70700 | 70600 | 1000 |
| 514 | 20240308 | 113500 | 67805552800 | 70600 | 70600 | 70700 | 70600 | 551 |
| 515 | 20240308 | 113400 | 67766637200 | 70600 | 70700 | 70700 | 70600 | 716 |
| 516 | 20240308 | 113300 | 67716058200 | 70600 | 70600 | 70700 | 70600 | 957 |
| 517 | 20240308 | 113200 | 67648434400 | 70600 | 70600 | 70700 | 70600 | 586 |
| 518 | 20240308 | 113100 | 67607061400 | 70700 | 70600 | 70700 | 70500 | 1813 |
| 519 | 20240308 | 113000 | 67479058800 | 70600 | 70600 | 70600 | 70500 | 1941 |
| 520 | 20240308 | 112900 | 67342142400 | 70600 | 70600 | 70700 | 70500 | 1675 |
| 521 | 20240308 | 112800 | 67223915400 | 70700 | 70500 | 70700 | 70400 | 6687 |
| 522 | 20240308 | 112700 | 66751873700 | 70500 | 70600 | 70700 | 70500 | 5137 |
| 523 | 20240308 | 112600 | 66389324800 | 70600 | 70700 | 70700 | 70600 | 1754 |
| 524 | 20240308 | 112500 | 66265458700 | 70700 | 70600 | 70700 | 70600 | 1636 |
| 525 | 20240308 | 112400 | 66149951200 | 70600 | 70600 | 70700 | 70600 | 453 |
| 526 | 20240308 | 112300 | 66117958000 | 70600 | 70600 | 70700 | 70600 | 2741 |
| 527 | 20240308 | 112200 | 65924369900 | 70600 | 70400 | 70700 | 70400 | 2611 |
| 528 | 20240308 | 112100 | 65740048800 | 70500 | 70400 | 70500 | 70400 | 2777 |
| 529 | 20240308 | 112000 | 65544296300 | 70500 | 70400 | 70500 | 70400 | 2732 |
| 530 | 20240308 | 111900 | 65351715300 | 70400 | 70400 | 70600 | 70400 | 25155 |
| 531 | 20240308 | 111800 | 63578061500 | 70400 | 70400 | 70500 | 70400 | 1070 |
| 532 | 20240308 | 111700 | 63502695200 | 70400 | 70400 | 70500 | 70400 | 966 |
| 533 | 20240308 | 111600 | 63434681300 | 70400 | 70500 | 70500 | 70400 | 991 |
| 534 | 20240308 | 111500 | 63364866500 | 70500 | 70400 | 70500 | 70400 | 1433 |
| 535 | 20240308 | 111400 | 63263867400 | 70400 | 70500 | 70500 | 70400 | 1435 |
| 536 | 20240308 | 111300 | 63162761600 | 70500 | 70400 | 70500 | 70400 | 1571 |
| 537 | 20240308 | 111200 | 63052058600 | 70400 | 70500 | 70500 | 70400 | 248 |
| 538 | 20240308 | 111100 | 63034592900 | 70500 | 70400 | 70500 | 70400 | 1253 |
| 539 | 20240308 | 111000 | 62946359200 | 70400 | 70400 | 70500 | 70400 | 410 |
| 540 | 20240308 | 110900 | 62917486900 | 70400 | 70400 | 70500 | 70400 | 2617 |
| 541 | 20240308 | 110800 | 62733186400 | 70500 | 70500 | 70500 | 70400 | 2078 |
| 542 | 20240308 | 110700 | 62586732800 | 70500 | 70200 | 70500 | 70200 | 6004 |
| 543 | 20240308 | 110600 | 62164278500 | 70200 | 70400 | 70500 | 70200 | 8961 |
| 544 | 20240308 | 110500 | 61533746100 | 70500 | 70400 | 70500 | 70400 | 413 |
| 545 | 20240308 | 110400 | 61504646700 | 70500 | 70400 | 70500 | 70400 | 792 |
| 546 | 20240308 | 110300 | 61448860100 | 70500 | 70400 | 70500 | 70400 | 588 |
| 547 | 20240308 | 110200 | 61407426900 | 70500 | 70400 | 70500 | 70400 | 1108 |
| 548 | 20240308 | 110100 | 61329393600 | 70500 | 70400 | 70500 | 70300 | 6250 |
| 549 | 20240308 | 110000 | 60889394200 | 70400 | 70300 | 70400 | 70300 | 1453 |
| 550 | 20240308 | 105900 | 60787149000 | 70300 | 70300 | 70400 | 70300 | 1206 |
| 551 | 20240308 | 105800 | 60702297500 | 70300 | 70300 | 70400 | 70300 | 814 |
| 552 | 20240308 | 105700 | 60645057200 | 70400 | 70200 | 70400 | 70200 | 5519 |
| 553 | 20240308 | 105600 | 60257032600 | 70200 | 70300 | 70300 | 70200 | 1626 |
| 554 | 20240308 | 105500 | 60142799700 | 70300 | 70200 | 70300 | 70200 | 450 |
| 555 | 20240308 | 105400 | 60111201200 | 70200 | 70300 | 70300 | 70200 | 1957 |
| 556 | 20240308 | 105300 | 59973809200 | 70200 | 70200 | 70300 | 70100 | 3022 |
| 557 | 20240308 | 105200 | 59761676600 | 70200 | 70100 | 70200 | 70100 | 1349 |
| 558 | 20240308 | 105100 | 59667010000 | 70100 | 70200 | 70200 | 70100 | 1817 |
| 559 | 20240308 | 105000 | 59539539100 | 70200 | 70300 | 70400 | 70100 | 10651 |
| 560 | 20240308 | 104900 | 58791416300 | 70300 | 70300 | 70400 | 70300 | 1470 |
| 561 | 20240308 | 104800 | 58688061500 | 70300 | 70300 | 70400 | 70300 | 2953 |
| 562 | 20240308 | 104700 | 58480460100 | 70300 | 70300 | 70400 | 70300 | 1646 |
| 563 | 20240308 | 104600 | 58364683100 | 70400 | 70300 | 70400 | 70300 | 1124 |
| 564 | 20240308 | 104500 | 58285657100 | 70300 | 70300 | 70400 | 70300 | 1688 |
| 565 | 20240308 | 104400 | 58166990600 | 70300 | 70400 | 70400 | 70300 | 816 |
| 566 | 20240308 | 104300 | 58109624900 | 70400 | 70400 | 70500 | 70300 | 11100 |
| 567 | 20240308 | 104200 | 57328244100 | 70500 | 70500 | 70500 | 70400 | 1168 |
| 568 | 20240308 | 104100 | 57245949700 | 70500 | 70400 | 70500 | 70400 | 852 |
| 569 | 20240308 | 104000 | 57185948500 | 70500 | 70500 | 70500 | 70400 | 3260 |
| 570 | 20240308 | 103900 | 56956151900 | 70500 | 70500 | 70500 | 70400 | 5956 |
| 571 | 20240308 | 103800 | 56536317100 | 70500 | 70400 | 70500 | 70400 | 1896 |
| 572 | 20240308 | 103700 | 56402704200 | 70400 | 70400 | 70500 | 70400 | 721 |
| 573 | 20240308 | 103600 | 56351915500 | 70400 | 70400 | 70500 | 70400 | 688 |
| 574 | 20240308 | 103500 | 56303463800 | 70400 | 70500 | 70500 | 70400 | 938 |
| 575 | 20240308 | 103400 | 56237415200 | 70500 | 70400 | 70500 | 70400 | 1056 |
| 576 | 20240308 | 103300 | 56163011600 | 70400 | 70400 | 70500 | 70300 | 22381 |
| 577 | 20240308 | 103200 | 54587170700 | 70400 | 70300 | 70400 | 70300 | 1213 |
| 578 | 20240308 | 103100 | 54501838700 | 70300 | 70400 | 70400 | 70300 | 3724 |
| 579 | 20240308 | 103000 | 54239942500 | 70300 | 70300 | 70400 | 70300 | 1424 |
| 580 | 20240308 | 102900 | 54139827200 | 70300 | 70300 | 70400 | 70300 | 2481 |
| 581 | 20240308 | 102800 | 53965403600 | 70300 | 70300 | 70400 | 70300 | 5434 |
| 582 | 20240308 | 102700 | 53583266700 | 70300 | 70300 | 70400 | 70300 | 928 |
| 583 | 20240308 | 102600 | 53518010200 | 70300 | 70300 | 70400 | 70300 | 1541 |
| 584 | 20240308 | 102500 | 53409612900 | 70300 | 70200 | 70400 | 70200 | 9720 |
| 585 | 20240308 | 102400 | 52726279400 | 70200 | 70200 | 70300 | 70200 | 638 |
| 586 | 20240308 | 102300 | 52681472000 | 70200 | 70200 | 70300 | 70200 | 1570 |
| 587 | 20240308 | 102200 | 52571257900 | 70200 | 70200 | 70300 | 70200 | 627 |
| 588 | 20240308 | 102100 | 52527219700 | 70200 | 70200 | 70300 | 70200 | 736 |
| 589 | 20240308 | 102000 | 52475525300 | 70200 | 70300 | 70400 | 70200 | 5374 |
| 590 | 20240308 | 101900 | 52097727000 | 70400 | 70400 | 70400 | 70300 | 706 |
| 591 | 20240308 | 101800 | 52048047800 | 70300 | 70300 | 70400 | 70200 | 2954 |
| 592 | 20240308 | 101700 | 51840359200 | 70300 | 70300 | 70300 | 70200 | 3029 |
| 593 | 20240308 | 101600 | 51627514000 | 70200 | 70300 | 70400 | 70200 | 11952 |
| 594 | 20240308 | 101500 | 50787323600 | 70300 | 70100 | 70300 | 70000 | 14756 |
| 595 | 20240308 | 101400 | 49752447300 | 70100 | 70000 | 70100 | 70000 | 1308 |
| 596 | 20240308 | 101300 | 49660784000 | 70100 | 70000 | 70100 | 70000 | 795 |
| 597 | 20240308 | 101200 | 49605095600 | 70000 | 70100 | 70100 | 70000 | 700 |
| 598 | 20240308 | 101100 | 49556066200 | 70100 | 70000 | 70100 | 70000 | 3788 |
| 599 | 20240308 | 101000 | 49290539600 | 70000 | 70000 | 70100 | 70000 | 1015 |
| 600 | 20240308 | 100900 | 49219475700 | 70000 | 70000 | 70100 | 70000 | 653 |
| 601 | 20240308 | 100800 | 49173764100 | 70000 | 70000 | 70100 | 70000 | 7776 |
| 602 | 20240308 | 100700 | 48629443100 | 70000 | 70000 | 70100 | 70000 | 1594 |
| 603 | 20240308 | 100600 | 48517723600 | 70000 | 69900 | 70100 | 69900 | 7315 |
| 604 | 20240308 | 100500 | 48005690500 | 70000 | 70000 | 70000 | 69900 | 2170 |
| 605 | 20240308 | 100400 | 47853859100 | 69900 | 69800 | 70000 | 69800 | 10276 |
| 606 | 20240308 | 100300 | 47135747200 | 69800 | 69900 | 69900 | 69800 | 1213 |
| 607 | 20240308 | 100200 | 47051003100 | 69900 | 69800 | 69900 | 69700 | 8729 |
| 608 | 20240308 | 100100 | 46441707500 | 69800 | 69900 | 70000 | 69800 | 9967 |
| 609 | 20240308 | 100000 | 45745218800 | 69900 | 70000 | 70100 | 69900 | 18955 |
| 610 | 20240308 | 095900 | 44419015800 | 70000 | 70100 | 70100 | 70000 | 1546 |
| 611 | 20240308 | 095800 | 44310741400 | 70000 | 70000 | 70100 | 70000 | 657 |
| 612 | 20240308 | 095700 | 44264718500 | 70000 | 70000 | 70100 | 70000 | 4079 |
| 613 | 20240308 | 095600 | 43978965500 | 70000 | 70100 | 70200 | 70000 | 12057 |
| 614 | 20240308 | 095500 | 43133841000 | 70100 | 70100 | 70200 | 70100 | 267 |
| 615 | 20240308 | 095400 | 43115120500 | 70100 | 70200 | 70200 | 70100 | 2186 |
| 616 | 20240308 | 095300 | 42961805600 | 70200 | 70100 | 70200 | 70000 | 8397 |
| 617 | 20240308 | 095200 | 42373219300 | 70100 | 70200 | 70200 | 70100 | 714 |
| 618 | 20240308 | 095100 | 42323159300 | 70200 | 70100 | 70200 | 70100 | 8295 |
| 619 | 20240308 | 095000 | 41741675000 | 70000 | 70200 | 70200 | 70000 | 7687 |
| 620 | 20240308 | 094900 | 41202865200 | 70200 | 70100 | 70200 | 70100 | 4089 |
| 621 | 20240308 | 094800 | 40916175300 | 70100 | 70100 | 70200 | 70000 | 10330 |
| 622 | 20240308 | 094700 | 40192227200 | 70000 | 70000 | 70100 | 70000 | 2273 |
| 623 | 20240308 | 094600 | 40033076400 | 70100 | 70000 | 70100 | 70000 | 6143 |
| 624 | 20240308 | 094500 | 39603031300 | 70000 | 70100 | 70200 | 69900 | 12461 |
| 625 | 20240308 | 094400 | 38730629500 | 70100 | 70200 | 70200 | 70100 | 7234 |
| 626 | 20240308 | 094300 | 38223495600 | 70100 | 70100 | 70200 | 70100 | 2870 |
| 627 | 20240308 | 094200 | 38022301100 | 70100 | 70200 | 70400 | 70100 | 7965 |
| 628 | 20240308 | 094100 | 37463068300 | 70400 | 70200 | 70400 | 70200 | 12660 |
| 629 | 20240308 | 094000 | 36573069400 | 70300 | 70100 | 70300 | 70100 | 8489 |
| 630 | 20240308 | 093900 | 35977222000 | 70200 | 70200 | 70200 | 70100 | 2634 |
| 631 | 20240308 | 093800 | 35792566000 | 70100 | 70000 | 70300 | 70000 | 15951 |
| 632 | 20240308 | 093700 | 34674417100 | 69900 | 69900 | 70000 | 69900 | 5892 |
| 633 | 20240308 | 093600 | 34262483100 | 70000 | 69900 | 70000 | 69800 | 7061 |
| 634 | 20240308 | 093500 | 33769009200 | 69900 | 70000 | 70000 | 69900 | 5383 |
| 635 | 20240308 | 093400 | 33392703800 | 70000 | 70100 | 70200 | 69900 | 12526 |
| 636 | 20240308 | 093300 | 32515712600 | 70200 | 70100 | 70200 | 70100 | 524 |
| 637 | 20240308 | 093200 | 32478962500 | 70100 | 70200 | 70200 | 70100 | 479 |
| 638 | 20240308 | 093100 | 32445357800 | 70200 | 70100 | 70200 | 70000 | 18470 |
| 639 | 20240308 | 093000 | 31150928800 | 70200 | 70200 | 70200 | 70100 | 4811 |
| 640 | 20240308 | 092900 | 30813380900 | 70200 | 70400 | 70500 | 70200 | 8721 |
| 641 | 20240308 | 092800 | 30199982100 | 70400 | 70100 | 70400 | 70100 | 7884 |
| 642 | 20240308 | 092700 | 29646296700 | 70100 | 70100 | 70200 | 70100 | 2452 |
| 643 | 20240308 | 092600 | 29474243500 | 70100 | 70300 | 70300 | 70100 | 4489 |
| 644 | 20240308 | 092500 | 29158928000 | 70300 | 70300 | 70400 | 70300 | 1229 |
| 645 | 20240308 | 092400 | 29072457900 | 70300 | 70100 | 70400 | 70100 | 9741 |
| 646 | 20240308 | 092300 | 28388164600 | 70100 | 70200 | 70200 | 70100 | 1323 |
| 647 | 20240308 | 092200 | 28295407500 | 70100 | 70000 | 70200 | 70000 | 817 |
| 648 | 20240308 | 092100 | 28238160500 | 70100 | 69900 | 70100 | 69800 | 34568 |
| 649 | 20240308 | 092000 | 25822302800 | 69800 | 70100 | 70200 | 69800 | 20899 |
| 650 | 20240308 | 091900 | 24359667900 | 70100 | 70200 | 70200 | 70100 | 8144 |
| 651 | 20240308 | 091800 | 23788696700 | 70100 | 70400 | 70400 | 70100 | 14851 |
| 652 | 20240308 | 091700 | 22744615200 | 70400 | 70400 | 70500 | 70400 | 1557 |
| 653 | 20240308 | 091600 | 22634958500 | 70400 | 70300 | 70400 | 70300 | 6784 |
| 654 | 20240308 | 091500 | 22157422000 | 70300 | 70400 | 70500 | 70300 | 9521 |
| 655 | 20240308 | 091400 | 21487147400 | 70400 | 70400 | 70600 | 70400 | 8256 |
| 656 | 20240308 | 091300 | 20905334800 | 70400 | 70400 | 70500 | 70400 | 10393 |
| 657 | 20240308 | 091200 | 20172772800 | 70400 | 70500 | 70500 | 70300 | 3179 |
| 658 | 20240308 | 091100 | 19948965900 | 70400 | 70500 | 70600 | 70400 | 10578 |
| 659 | 20240308 | 091000 | 19203323200 | 70500 | 70300 | 70600 | 70300 | 12611 |
| 660 | 20240308 | 090900 | 18314935500 | 70400 | 70400 | 70400 | 70300 | 4735 |
| 661 | 20240308 | 090800 | 17981723100 | 70500 | 70300 | 70600 | 70300 | 27176 |
| 662 | 20240308 | 090700 | 16066328800 | 70300 | 70300 | 70400 | 70200 | 9295 |
| 663 | 20240308 | 090600 | 15413015600 | 70300 | 70400 | 70500 | 70300 | 9070 |
| 664 | 20240308 | 090500 | 14774412700 | 70300 | 70200 | 70400 | 70200 | 10310 |
| 665 | 20240308 | 090400 | 14050076300 | 70200 | 70000 | 70300 | 69700 | 40379 |
| 666 | 20240308 | 090300 | 11227209500 | 70000 | 70000 | 70300 | 69900 | 12366 |
| 667 | 20240308 | 090200 | 10360312600 | 70100 | 70100 | 70200 | 69800 | 22147 |
| 668 | 20240308 | 090100 | 8810584100 | 70100 | 70400 | 70500 | 69600 | 59009 |
| 669 | 20240308 | 090000 | 4678404000 | 70500 | 70500 | 71300 | 70400 | 66114 |