36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 200800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 3 | 20240311 | 200700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20240311 | 200600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20240311 | 200500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20240311 | 200400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20240311 | 200300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20240311 | 200200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20240311 | 200100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20240311 | 200000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20240311 | 195900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20240311 | 195800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20240311 | 195700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20240311 | 195600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20240311 | 195500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20240311 | 195400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20240311 | 195300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20240311 | 195200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20240311 | 195100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20240311 | 195000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20240311 | 194900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20240311 | 194800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20240311 | 194700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20240311 | 194600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20240311 | 194500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20240311 | 194400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20240311 | 194300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20240311 | 194200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20240311 | 194100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20240311 | 194000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20240311 | 193900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20240311 | 193800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 33 | 20240311 | 193700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20240311 | 193600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20240311 | 193500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20240311 | 193400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20240311 | 193300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20240311 | 193200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20240311 | 193100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20240311 | 193000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20240311 | 192900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20240311 | 192800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20240311 | 192700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20240311 | 192600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20240311 | 192500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20240311 | 192400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20240311 | 192300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20240311 | 192200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20240311 | 192100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20240311 | 192000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20240311 | 191900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20240311 | 191800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20240311 | 191700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20240311 | 191600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20240311 | 191500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20240311 | 191400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20240311 | 191300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20240311 | 191200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20240311 | 191100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20240311 | 191000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20240311 | 190900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20240311 | 190800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 63 | 20240311 | 190700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20240311 | 190600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20240311 | 190500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20240311 | 190400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20240311 | 190300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20240311 | 190200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20240311 | 190100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20240311 | 190000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20240311 | 185900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20240311 | 185800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20240311 | 185700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20240311 | 185600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20240311 | 185500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20240311 | 185400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20240311 | 185300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20240311 | 185200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20240311 | 185100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20240311 | 185000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20240311 | 184900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20240311 | 184800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20240311 | 184700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20240311 | 184600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20240311 | 184500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20240311 | 184400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20240311 | 184300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20240311 | 184200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20240311 | 184100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20240311 | 184000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20240311 | 183900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20240311 | 183800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 93 | 20240311 | 183700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20240311 | 183600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20240311 | 183500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20240311 | 183400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20240311 | 183300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20240311 | 183200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20240311 | 183100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20240311 | 183000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20240311 | 182900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20240311 | 182800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20240311 | 182700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20240311 | 182600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20240311 | 182500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20240311 | 182400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20240311 | 182300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20240311 | 182200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20240311 | 182100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20240311 | 182000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20240311 | 181900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20240311 | 181800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20240311 | 181700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20240311 | 181600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20240311 | 181500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20240311 | 181400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20240311 | 181300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20240311 | 181200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20240311 | 181100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20240311 | 181000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20240311 | 180900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20240311 | 180800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 123 | 20240311 | 180700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20240311 | 180600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20240311 | 180500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20240311 | 180400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20240311 | 180300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20240311 | 180200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20240311 | 180100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20240311 | 180000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20240311 | 175900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20240311 | 175800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20240311 | 175700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20240311 | 175600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20240311 | 175500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20240311 | 175400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20240311 | 175300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20240311 | 175200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20240311 | 175100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20240311 | 175000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20240311 | 174900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20240311 | 174800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20240311 | 174700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20240311 | 174600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20240311 | 174500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20240311 | 174400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20240311 | 174300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20240311 | 174200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20240311 | 174100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20240311 | 174000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20240311 | 173900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20240311 | 173800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 153 | 20240311 | 173700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20240311 | 173600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20240311 | 173500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20240311 | 173400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20240311 | 173300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20240311 | 173200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20240311 | 173100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20240311 | 173000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20240311 | 172900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20240311 | 172800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20240311 | 172700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20240311 | 172600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20240311 | 172500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20240311 | 172400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20240311 | 172300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20240311 | 172200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20240311 | 172100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20240311 | 172000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20240311 | 171900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20240311 | 171800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20240311 | 171700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20240311 | 171600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20240311 | 171500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20240311 | 171400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20240311 | 171300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20240311 | 171200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20240311 | 171100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20240311 | 171000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20240311 | 170900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20240311 | 170800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 183 | 20240311 | 170700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20240311 | 170600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20240311 | 170500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20240311 | 170400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20240311 | 170300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20240311 | 170200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20240311 | 170100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20240311 | 170000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20240311 | 165900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20240311 | 165800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20240311 | 165700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20240311 | 165600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20240311 | 165500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20240311 | 165400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20240311 | 165300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20240311 | 165200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20240311 | 165100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20240311 | 165000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20240311 | 164900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20240311 | 164800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20240311 | 164700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20240311 | 164600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20240311 | 164500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20240311 | 164400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20240311 | 164300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20240311 | 164200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20240311 | 164100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20240311 | 164000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20240311 | 163900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20240311 | 163800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 213 | 20240311 | 163700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20240311 | 163600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20240311 | 163500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20240311 | 163400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20240311 | 163300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20240311 | 163200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20240311 | 163100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20240311 | 163000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20240311 | 162900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20240311 | 162800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20240311 | 162700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20240311 | 162600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20240311 | 162500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20240311 | 162400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20240311 | 162300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20240311 | 162200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20240311 | 162100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20240311 | 162000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20240311 | 161900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20240311 | 161800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20240311 | 161700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20240311 | 161600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20240311 | 161500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20240311 | 161400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20240311 | 161300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20240311 | 161200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20240311 | 161100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20240311 | 161000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20240311 | 160900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20240311 | 160800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 243 | 20240311 | 160700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20240311 | 160600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20240311 | 160500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20240311 | 160400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20240311 | 160300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20240311 | 160200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20240311 | 160100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20240311 | 160000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20240311 | 155900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20240311 | 155800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20240311 | 155700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20240311 | 155600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20240311 | 155500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20240311 | 155400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20240311 | 155300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20240311 | 155200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20240311 | 155100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20240311 | 155000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20240311 | 154900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20240311 | 154800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20240311 | 154700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20240311 | 154600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20240311 | 154500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20240311 | 154400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20240311 | 154300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20240311 | 154200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20240311 | 154100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20240311 | 154000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20240311 | 153900 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20240311 | 153800 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 273 | 20240311 | 153700 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20240311 | 153600 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20240311 | 153500 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20240311 | 153400 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20240311 | 153300 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20240311 | 153200 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20240311 | 153100 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20240311 | 153000 | 83049380300 | 70700 | 70700 | 70700 | 70700 | 49779 |
| 281 | 20240311 | 152900 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 282 | 20240311 | 152800 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 283 | 20240311 | 152700 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 284 | 20240311 | 152600 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 285 | 20240311 | 152500 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 286 | 20240311 | 152400 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 287 | 20240311 | 152300 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 288 | 20240311 | 152200 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 289 | 20240311 | 152100 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 290 | 20240311 | 152000 | 79530005000 | 71000 | 71000 | 71000 | 71000 | 0 |
| 291 | 20240311 | 151900 | 79530005000 | 71000 | 71000 | 71000 | 70800 | 2359 |
| 292 | 20240311 | 151800 | 79362683100 | 70900 | 70900 | 71000 | 70800 | 1659 |
| 293 | 20240311 | 151700 | 79245070100 | 70900 | 71000 | 71000 | 70900 | 1067 |
| 294 | 20240311 | 151600 | 79169357200 | 71000 | 70900 | 71000 | 70900 | 2928 |
| 295 | 20240311 | 151500 | 78961502000 | 71000 | 71000 | 71100 | 70900 | 2640 |
| 296 | 20240311 | 151400 | 78774135900 | 71100 | 71000 | 71100 | 70900 | 4681 |
| 297 | 20240311 | 151300 | 78441784700 | 71100 | 71100 | 71100 | 71000 | 1461 |
| 298 | 20240311 | 151200 | 78338006800 | 71100 | 71000 | 71100 | 71000 | 978 |
| 299 | 20240311 | 151100 | 78268510100 | 71000 | 71000 | 71100 | 71000 | 674 |
| 300 | 20240311 | 151000 | 78220625400 | 71000 | 70900 | 71100 | 70900 | 2682 |
| 301 | 20240311 | 150900 | 78030240700 | 71000 | 71000 | 71100 | 70900 | 2328 |
| 302 | 20240311 | 150800 | 77864934500 | 71000 | 71000 | 71100 | 71000 | 735 |
| 303 | 20240311 | 150700 | 77812686600 | 71100 | 70900 | 71100 | 70900 | 3703 |
| 304 | 20240311 | 150600 | 77549780700 | 71000 | 71200 | 71200 | 70900 | 4148 |
| 305 | 20240311 | 150500 | 77255323300 | 71200 | 71100 | 71200 | 71100 | 894 |
| 306 | 20240311 | 150400 | 77191694900 | 71100 | 71000 | 71200 | 71000 | 7618 |
| 307 | 20240311 | 150300 | 76650041900 | 71100 | 71000 | 71100 | 71000 | 1604 |
| 308 | 20240311 | 150200 | 76536029500 | 71100 | 71000 | 71100 | 71000 | 2168 |
| 309 | 20240311 | 150100 | 76381963300 | 71100 | 71000 | 71100 | 71000 | 1688 |
| 310 | 20240311 | 150000 | 76261958000 | 71100 | 71000 | 71100 | 70900 | 2568 |
| 311 | 20240311 | 145900 | 76079541500 | 71000 | 71000 | 71100 | 70900 | 2253 |
| 312 | 20240311 | 145800 | 75919499200 | 71000 | 70900 | 71000 | 70900 | 943 |
| 313 | 20240311 | 145700 | 75852556600 | 70900 | 70900 | 71000 | 70900 | 7595 |
| 314 | 20240311 | 145600 | 75313466700 | 71000 | 70900 | 71000 | 70900 | 2343 |
| 315 | 20240311 | 145500 | 75147175800 | 71000 | 70900 | 71000 | 70900 | 773 |
| 316 | 20240311 | 145400 | 75092340100 | 71000 | 70900 | 71000 | 70900 | 935 |
| 317 | 20240311 | 145300 | 75025987300 | 71000 | 70900 | 71000 | 70900 | 946 |
| 318 | 20240311 | 145200 | 74958866400 | 71000 | 70900 | 71000 | 70800 | 3387 |
| 319 | 20240311 | 145100 | 74718696800 | 70900 | 70900 | 71000 | 70900 | 860 |
| 320 | 20240311 | 145000 | 74657679400 | 70900 | 70900 | 71000 | 70900 | 814 |
| 321 | 20240311 | 144900 | 74599912500 | 71000 | 70900 | 71000 | 70800 | 5088 |
| 322 | 20240311 | 144800 | 74239156800 | 71000 | 71000 | 71100 | 70900 | 11114 |
| 323 | 20240311 | 144700 | 73450196600 | 71100 | 71000 | 71100 | 71000 | 2378 |
| 324 | 20240311 | 144600 | 73281275600 | 71100 | 71000 | 71100 | 71000 | 2748 |
| 325 | 20240311 | 144500 | 73085950000 | 71000 | 71100 | 71100 | 71000 | 1261 |
| 326 | 20240311 | 144400 | 72996327200 | 71100 | 71000 | 71100 | 71000 | 2434 |
| 327 | 20240311 | 144300 | 72823361700 | 71000 | 71100 | 71100 | 71000 | 1138 |
| 328 | 20240311 | 144200 | 72742462900 | 71100 | 71000 | 71100 | 71000 | 2346 |
| 329 | 20240311 | 144100 | 72575733900 | 71000 | 71000 | 71100 | 70900 | 3174 |
| 330 | 20240311 | 144000 | 72350391900 | 71000 | 71100 | 71100 | 70900 | 5125 |
| 331 | 20240311 | 143900 | 71986526900 | 71000 | 71100 | 71100 | 71000 | 1344 |
| 332 | 20240311 | 143800 | 71890995200 | 71100 | 71000 | 71100 | 71000 | 1632 |
| 333 | 20240311 | 143700 | 71774993900 | 71100 | 71000 | 71100 | 70900 | 6877 |
| 334 | 20240311 | 143600 | 71286760100 | 70900 | 70900 | 71000 | 70900 | 2953 |
| 335 | 20240311 | 143500 | 71077200500 | 71000 | 70900 | 71000 | 70900 | 995 |
| 336 | 20240311 | 143400 | 71006624900 | 71000 | 71000 | 71000 | 70900 | 1682 |
| 337 | 20240311 | 143300 | 70887239400 | 71000 | 70900 | 71000 | 70900 | 968 |
| 338 | 20240311 | 143200 | 70818535200 | 71000 | 71000 | 71000 | 70900 | 2246 |
| 339 | 20240311 | 143100 | 70659215500 | 71000 | 71000 | 71000 | 70900 | 1349 |
| 340 | 20240311 | 143000 | 70563488900 | 71000 | 70900 | 71000 | 70800 | 5585 |
| 341 | 20240311 | 142900 | 70167511400 | 70800 | 70800 | 70900 | 70800 | 1466 |
| 342 | 20240311 | 142800 | 70063618800 | 70900 | 70900 | 70900 | 70800 | 1000 |
| 343 | 20240311 | 142700 | 69992785700 | 70800 | 70800 | 70900 | 70800 | 1512 |
| 344 | 20240311 | 142600 | 69885629000 | 70900 | 70800 | 70900 | 70800 | 1211 |
| 345 | 20240311 | 142500 | 69799798300 | 70900 | 70900 | 70900 | 70800 | 3625 |
| 346 | 20240311 | 142400 | 69542836900 | 70900 | 70900 | 70900 | 70800 | 1140 |
| 347 | 20240311 | 142300 | 69462056500 | 70900 | 70700 | 70900 | 70700 | 5932 |
| 348 | 20240311 | 142200 | 69042005400 | 70800 | 70800 | 70800 | 70700 | 1532 |
| 349 | 20240311 | 142100 | 68933591800 | 70700 | 70800 | 70800 | 70700 | 1419 |
| 350 | 20240311 | 142000 | 68833209400 | 70800 | 70800 | 70800 | 70700 | 1055 |
| 351 | 20240311 | 141900 | 68758569200 | 70700 | 70800 | 70800 | 70700 | 2317 |
| 352 | 20240311 | 141800 | 68594634200 | 70700 | 70700 | 70800 | 70700 | 1235 |
| 353 | 20240311 | 141700 | 68507256900 | 70700 | 70800 | 70800 | 70700 | 1197 |
| 354 | 20240311 | 141600 | 68422590600 | 70800 | 70800 | 70900 | 70700 | 5149 |
| 355 | 20240311 | 141500 | 68058178300 | 70800 | 70900 | 70900 | 70800 | 920 |
| 356 | 20240311 | 141400 | 67992992500 | 70900 | 70800 | 70900 | 70800 | 990 |
| 357 | 20240311 | 141300 | 67922833800 | 70800 | 70900 | 70900 | 70800 | 1785 |
| 358 | 20240311 | 141200 | 67796412200 | 70900 | 71000 | 71000 | 70800 | 3386 |
| 359 | 20240311 | 141100 | 67556305100 | 70900 | 71000 | 71000 | 70900 | 790 |
| 360 | 20240311 | 141000 | 67500266900 | 71000 | 71000 | 71000 | 70900 | 1233 |
| 361 | 20240311 | 140900 | 67412808100 | 70900 | 71100 | 71100 | 70900 | 2576 |
| 362 | 20240311 | 140800 | 67229928600 | 71100 | 71000 | 71100 | 70900 | 6318 |
| 363 | 20240311 | 140700 | 66781194000 | 71000 | 70900 | 71000 | 70900 | 1544 |
| 364 | 20240311 | 140600 | 66671595900 | 71000 | 70900 | 71000 | 70900 | 3260 |
| 365 | 20240311 | 140500 | 66440230000 | 70900 | 71100 | 71100 | 70900 | 1734 |
| 366 | 20240311 | 140400 | 66317069300 | 71000 | 71100 | 71100 | 70900 | 2918 |
| 367 | 20240311 | 140300 | 66109806900 | 71100 | 70900 | 71100 | 70800 | 12828 |
| 368 | 20240311 | 140200 | 65199230400 | 70900 | 70900 | 70900 | 70800 | 5177 |
| 369 | 20240311 | 140100 | 64832300200 | 70800 | 70700 | 70900 | 70600 | 12093 |
| 370 | 20240311 | 140000 | 63976704900 | 70600 | 70700 | 70700 | 70500 | 2478 |
| 371 | 20240311 | 135900 | 63801680400 | 70600 | 70600 | 70700 | 70600 | 967 |
| 372 | 20240311 | 135800 | 63733361400 | 70600 | 70700 | 70700 | 70600 | 3678 |
| 373 | 20240311 | 135700 | 63473633700 | 70700 | 70700 | 70700 | 70600 | 2208 |
| 374 | 20240311 | 135600 | 63317707700 | 70600 | 70700 | 70700 | 70600 | 972 |
| 375 | 20240311 | 135500 | 63249027200 | 70700 | 70600 | 70700 | 70600 | 2193 |
| 376 | 20240311 | 135400 | 63094133800 | 70700 | 70600 | 70700 | 70600 | 2773 |
| 377 | 20240311 | 135300 | 62898335100 | 70600 | 70700 | 70700 | 70600 | 1704 |
| 378 | 20240311 | 135200 | 62777957000 | 70600 | 70700 | 70700 | 70600 | 1175 |
| 379 | 20240311 | 135100 | 62694962900 | 70600 | 70700 | 70700 | 70600 | 1258 |
| 380 | 20240311 | 135000 | 62606103100 | 70700 | 70700 | 70700 | 70600 | 1866 |
| 381 | 20240311 | 134900 | 62474229700 | 70600 | 70700 | 70700 | 70600 | 2087 |
| 382 | 20240311 | 134800 | 62326762900 | 70700 | 70700 | 70700 | 70600 | 665 |
| 383 | 20240311 | 134700 | 62279800000 | 70700 | 70700 | 70700 | 70600 | 758 |
| 384 | 20240311 | 134600 | 62226241800 | 70700 | 70700 | 70700 | 70600 | 1453 |
| 385 | 20240311 | 134500 | 62123559400 | 70600 | 70700 | 70700 | 70600 | 808 |
| 386 | 20240311 | 134400 | 62066488300 | 70600 | 70600 | 70700 | 70600 | 951 |
| 387 | 20240311 | 134300 | 61999287500 | 70700 | 70600 | 70700 | 70600 | 765 |
| 388 | 20240311 | 134200 | 61945243400 | 70700 | 70700 | 70700 | 70600 | 2047 |
| 389 | 20240311 | 134100 | 61800550300 | 70600 | 70600 | 70700 | 70600 | 931 |
| 390 | 20240311 | 134000 | 61734763700 | 70700 | 70600 | 70700 | 70600 | 2202 |
| 391 | 20240311 | 133900 | 61579261200 | 70600 | 70700 | 70700 | 70600 | 1924 |
| 392 | 20240311 | 133800 | 61443266900 | 70600 | 70700 | 70700 | 70600 | 1740 |
| 393 | 20240311 | 133700 | 61320306000 | 70700 | 70600 | 70800 | 70600 | 3532 |
| 394 | 20240311 | 133600 | 61070677200 | 70700 | 70600 | 70700 | 70600 | 1249 |
| 395 | 20240311 | 133500 | 60982424100 | 70700 | 70700 | 70700 | 70600 | 1474 |
| 396 | 20240311 | 133400 | 60878242800 | 70600 | 70700 | 70700 | 70600 | 2212 |
| 397 | 20240311 | 133300 | 60721899800 | 70600 | 70700 | 70700 | 70600 | 1505 |
| 398 | 20240311 | 133200 | 60615582900 | 70600 | 70600 | 70700 | 70600 | 2113 |
| 399 | 20240311 | 133100 | 60466286000 | 70600 | 70700 | 70700 | 70600 | 904 |
| 400 | 20240311 | 133000 | 60402405600 | 70600 | 70600 | 70700 | 70600 | 709 |
| 401 | 20240311 | 132900 | 60352315000 | 70600 | 70600 | 70700 | 70600 | 1788 |
| 402 | 20240311 | 132800 | 60225956000 | 70700 | 70700 | 70700 | 70600 | 1280 |
| 403 | 20240311 | 132700 | 60135533000 | 70700 | 70700 | 70700 | 70600 | 496 |
| 404 | 20240311 | 132600 | 60100498500 | 70700 | 70700 | 70700 | 70600 | 1341 |
| 405 | 20240311 | 132500 | 60005732800 | 70700 | 70700 | 70700 | 70600 | 1892 |
| 406 | 20240311 | 132400 | 59872080900 | 70700 | 70800 | 70800 | 70600 | 2940 |
| 407 | 20240311 | 132300 | 59664249300 | 70700 | 70800 | 70800 | 70700 | 949 |
| 408 | 20240311 | 132200 | 59597123700 | 70800 | 70800 | 70800 | 70700 | 1605 |
| 409 | 20240311 | 132100 | 59483520400 | 70800 | 70800 | 70800 | 70700 | 672 |
| 410 | 20240311 | 132000 | 59435966800 | 70800 | 70800 | 70800 | 70700 | 1228 |
| 411 | 20240311 | 131900 | 59349079300 | 70700 | 70700 | 70700 | 70600 | 3959 |
| 412 | 20240311 | 131800 | 59069231700 | 70700 | 70600 | 70700 | 70600 | 774 |
| 413 | 20240311 | 131700 | 59014556600 | 70700 | 70700 | 70700 | 70600 | 1175 |
| 414 | 20240311 | 131600 | 58931532400 | 70600 | 70600 | 70700 | 70600 | 445 |
| 415 | 20240311 | 131500 | 58900098400 | 70700 | 70700 | 70700 | 70600 | 1481 |
| 416 | 20240311 | 131400 | 58795441200 | 70700 | 70600 | 70700 | 70600 | 568 |
| 417 | 20240311 | 131300 | 58755306600 | 70600 | 70700 | 70700 | 70600 | 1201 |
| 418 | 20240311 | 131200 | 58670445100 | 70700 | 70600 | 70700 | 70600 | 1346 |
| 419 | 20240311 | 131100 | 58575371800 | 70600 | 70700 | 70700 | 70600 | 1229 |
| 420 | 20240311 | 131000 | 58488521800 | 70600 | 70600 | 70700 | 70600 | 809 |
| 421 | 20240311 | 130900 | 58431384800 | 70600 | 70700 | 70700 | 70600 | 1253 |
| 422 | 20240311 | 130800 | 58342862700 | 70700 | 70700 | 70700 | 70600 | 1519 |
| 423 | 20240311 | 130700 | 58235537000 | 70600 | 70600 | 70700 | 70600 | 775 |
| 424 | 20240311 | 130600 | 58180784100 | 70700 | 70700 | 70700 | 70600 | 958 |
| 425 | 20240311 | 130500 | 58113078200 | 70600 | 70700 | 70700 | 70600 | 2585 |
| 426 | 20240311 | 130400 | 57930404000 | 70700 | 70700 | 70800 | 70600 | 5238 |
| 427 | 20240311 | 130300 | 57560196400 | 70700 | 70800 | 70800 | 70700 | 4459 |
| 428 | 20240311 | 130200 | 57244899200 | 70800 | 70800 | 70800 | 70700 | 1915 |
| 429 | 20240311 | 130100 | 57109431000 | 70700 | 70700 | 70800 | 70700 | 838 |
| 430 | 20240311 | 130000 | 57050148000 | 70800 | 70700 | 70800 | 70700 | 1204 |
| 431 | 20240311 | 125900 | 56964987000 | 70800 | 70700 | 70800 | 70700 | 1132 |
| 432 | 20240311 | 125800 | 56884891600 | 70800 | 70800 | 70800 | 70700 | 1108 |
| 433 | 20240311 | 125700 | 56806486600 | 70700 | 70800 | 70800 | 70700 | 951 |
| 434 | 20240311 | 125600 | 56739192800 | 70800 | 70800 | 70800 | 70700 | 799 |
| 435 | 20240311 | 125500 | 56682643600 | 70700 | 70900 | 71000 | 70700 | 7661 |
| 436 | 20240311 | 125400 | 56139878000 | 70900 | 70900 | 71000 | 70900 | 1083 |
| 437 | 20240311 | 125300 | 56063039100 | 70900 | 71000 | 71000 | 70900 | 1465 |
| 438 | 20240311 | 125200 | 55959076300 | 71000 | 71000 | 71000 | 70900 | 944 |
| 439 | 20240311 | 125100 | 55892088100 | 71000 | 71000 | 71000 | 70900 | 1336 |
| 440 | 20240311 | 125000 | 55797239100 | 70900 | 71000 | 71000 | 70900 | 755 |
| 441 | 20240311 | 124900 | 55743666700 | 70900 | 71000 | 71000 | 70900 | 983 |
| 442 | 20240311 | 124800 | 55673915300 | 71000 | 70900 | 71000 | 70900 | 1185 |
| 443 | 20240311 | 124700 | 55589799600 | 71000 | 71000 | 71000 | 70900 | 1166 |
| 444 | 20240311 | 124600 | 55507075000 | 71000 | 71000 | 71000 | 70900 | 1301 |
| 445 | 20240311 | 124500 | 55414743700 | 71000 | 70900 | 71000 | 70800 | 5947 |
| 446 | 20240311 | 124400 | 54993092200 | 70900 | 70900 | 70900 | 70800 | 1346 |
| 447 | 20240311 | 124300 | 54897721500 | 70900 | 70900 | 70900 | 70800 | 637 |
| 448 | 20240311 | 124200 | 54852571000 | 70900 | 70900 | 70900 | 70800 | 920 |
| 449 | 20240311 | 124100 | 54787378700 | 70900 | 70900 | 70900 | 70800 | 1729 |
| 450 | 20240311 | 124000 | 54664845000 | 70900 | 70900 | 70900 | 70800 | 640 |
| 451 | 20240311 | 123900 | 54619487500 | 70900 | 70800 | 70900 | 70800 | 990 |
| 452 | 20240311 | 123800 | 54549343400 | 70900 | 70900 | 70900 | 70800 | 680 |
| 453 | 20240311 | 123700 | 54501154100 | 70900 | 71000 | 71000 | 70800 | 3100 |
| 454 | 20240311 | 123600 | 54281291800 | 71000 | 71000 | 71000 | 70900 | 756 |
| 455 | 20240311 | 123500 | 54227623400 | 71000 | 71000 | 71000 | 70900 | 1511 |
| 456 | 20240311 | 123400 | 54120404700 | 71000 | 71000 | 71000 | 70900 | 993 |
| 457 | 20240311 | 123300 | 54049922300 | 71000 | 71000 | 71100 | 70900 | 860 |
| 458 | 20240311 | 123200 | 53988845000 | 71100 | 71000 | 71100 | 70900 | 1798 |
| 459 | 20240311 | 123100 | 53861121700 | 71000 | 71000 | 71100 | 70900 | 2224 |
| 460 | 20240311 | 123000 | 53703231700 | 71000 | 71100 | 71100 | 71000 | 1275 |
| 461 | 20240311 | 122900 | 53612627800 | 71000 | 71000 | 71100 | 70900 | 1346 |
| 462 | 20240311 | 122800 | 53517029600 | 71000 | 70900 | 71100 | 70800 | 27252 |
| 463 | 20240311 | 122700 | 51583022700 | 70800 | 70900 | 70900 | 70800 | 1654 |
| 464 | 20240311 | 122600 | 51465884400 | 70900 | 70900 | 70900 | 70800 | 1924 |
| 465 | 20240311 | 122500 | 51329534600 | 70900 | 70900 | 70900 | 70800 | 997 |
| 466 | 20240311 | 122400 | 51258861800 | 70800 | 70900 | 70900 | 70800 | 608 |
| 467 | 20240311 | 122300 | 51215784400 | 70900 | 70900 | 70900 | 70800 | 1253 |
| 468 | 20240311 | 122200 | 51127005700 | 70800 | 70900 | 70900 | 70800 | 965 |
| 469 | 20240311 | 122100 | 51058626700 | 70900 | 70800 | 70900 | 70700 | 8618 |
| 470 | 20240311 | 122000 | 50448431400 | 70800 | 70800 | 70800 | 70700 | 1058 |
| 471 | 20240311 | 121900 | 50373566300 | 70800 | 70800 | 70800 | 70600 | 1523 |
| 472 | 20240311 | 121800 | 50265847000 | 70700 | 70700 | 70800 | 70700 | 1034 |
| 473 | 20240311 | 121700 | 50192668500 | 70800 | 70800 | 70800 | 70700 | 1503 |
| 474 | 20240311 | 121600 | 50086353900 | 70800 | 70700 | 70800 | 70700 | 2335 |
| 475 | 20240311 | 121500 | 49921252000 | 70600 | 70700 | 70700 | 70600 | 1587 |
| 476 | 20240311 | 121400 | 49809083200 | 70600 | 70700 | 70700 | 70600 | 1102 |
| 477 | 20240311 | 121300 | 49731192200 | 70700 | 70700 | 70700 | 70600 | 1560 |
| 478 | 20240311 | 121200 | 49620907400 | 70700 | 70700 | 70700 | 70600 | 1562 |
| 479 | 20240311 | 121100 | 49510504900 | 70600 | 70700 | 70700 | 70600 | 778 |
| 480 | 20240311 | 121000 | 49455518500 | 70600 | 70700 | 70700 | 70600 | 983 |
| 481 | 20240311 | 120900 | 49386041100 | 70700 | 70600 | 70700 | 70600 | 1667 |
| 482 | 20240311 | 120800 | 49268223900 | 70600 | 70700 | 70700 | 70600 | 1089 |
| 483 | 20240311 | 120700 | 49191241600 | 70700 | 70600 | 70700 | 70600 | 838 |
| 484 | 20240311 | 120600 | 49132032000 | 70600 | 70700 | 70700 | 70600 | 3214 |
| 485 | 20240311 | 120500 | 48904848100 | 70700 | 70600 | 70700 | 70600 | 1473 |
| 486 | 20240311 | 120400 | 48800755700 | 70700 | 70700 | 70700 | 70600 | 1179 |
| 487 | 20240311 | 120300 | 48717462500 | 70600 | 70700 | 70700 | 70600 | 700 |
| 488 | 20240311 | 120200 | 48667980500 | 70700 | 70700 | 70700 | 70600 | 1397 |
| 489 | 20240311 | 120100 | 48569242200 | 70700 | 70700 | 70700 | 70600 | 1205 |
| 490 | 20240311 | 120000 | 48484110800 | 70600 | 70600 | 70700 | 70600 | 890 |
| 491 | 20240311 | 115900 | 48421208000 | 70600 | 70700 | 70700 | 70600 | 962 |
| 492 | 20240311 | 115800 | 48353238400 | 70600 | 70700 | 70700 | 70600 | 1594 |
| 493 | 20240311 | 115700 | 48240584900 | 70700 | 70600 | 70700 | 70500 | 3550 |
| 494 | 20240311 | 115600 | 47989930700 | 70600 | 70600 | 70600 | 70500 | 865 |
| 495 | 20240311 | 115500 | 47928880200 | 70600 | 70600 | 70600 | 70500 | 1632 |
| 496 | 20240311 | 115400 | 47813684500 | 70500 | 70500 | 70600 | 70500 | 894 |
| 497 | 20240311 | 115300 | 47750585100 | 70600 | 70600 | 70600 | 70500 | 1155 |
| 498 | 20240311 | 115200 | 47669083000 | 70600 | 70600 | 70600 | 70500 | 1142 |
| 499 | 20240311 | 115100 | 47588472400 | 70600 | 70500 | 70600 | 70500 | 979 |
| 500 | 20240311 | 115000 | 47519381300 | 70600 | 70700 | 70700 | 70500 | 5065 |
| 501 | 20240311 | 114900 | 47161922600 | 70700 | 70700 | 70700 | 70600 | 1939 |
| 502 | 20240311 | 114800 | 47024848600 | 70700 | 70700 | 70700 | 70500 | 7302 |
| 503 | 20240311 | 114700 | 46509420800 | 70600 | 70600 | 70700 | 70600 | 2155 |
| 504 | 20240311 | 114600 | 46357105600 | 70600 | 70600 | 70600 | 70500 | 11869 |
| 505 | 20240311 | 114500 | 45519223400 | 70500 | 70600 | 70600 | 70500 | 1783 |
| 506 | 20240311 | 114400 | 45393432200 | 70500 | 70500 | 70600 | 70500 | 1523 |
| 507 | 20240311 | 114300 | 45286013800 | 70600 | 70500 | 70600 | 70500 | 2218 |
| 508 | 20240311 | 114200 | 45129575800 | 70500 | 70500 | 70600 | 70500 | 1016 |
| 509 | 20240311 | 114100 | 45057892300 | 70600 | 70600 | 70600 | 70500 | 1773 |
| 510 | 20240311 | 114000 | 44932801800 | 70500 | 70600 | 70600 | 70500 | 822 |
| 511 | 20240311 | 113900 | 44874816200 | 70500 | 70600 | 70600 | 70500 | 1847 |
| 512 | 20240311 | 113800 | 44744505300 | 70600 | 70600 | 70600 | 70500 | 1977 |
| 513 | 20240311 | 113700 | 44605007500 | 70600 | 70600 | 70600 | 70500 | 1440 |
| 514 | 20240311 | 113600 | 44503406500 | 70500 | 70700 | 70700 | 70500 | 4594 |
| 515 | 20240311 | 113500 | 44179138900 | 70700 | 70700 | 70700 | 70600 | 1062 |
| 516 | 20240311 | 113400 | 44104093400 | 70700 | 70700 | 70700 | 70600 | 862 |
| 517 | 20240311 | 113300 | 44043208700 | 70700 | 70700 | 70700 | 70500 | 1227 |
| 518 | 20240311 | 113200 | 43956533700 | 70700 | 70700 | 70700 | 70600 | 1418 |
| 519 | 20240311 | 113100 | 43856324800 | 70600 | 70600 | 70700 | 70500 | 3653 |
| 520 | 20240311 | 113000 | 43598355900 | 70500 | 70600 | 70600 | 70500 | 895 |
| 521 | 20240311 | 112900 | 43535196600 | 70600 | 70600 | 70600 | 70500 | 1057 |
| 522 | 20240311 | 112800 | 43460582100 | 70600 | 70600 | 70600 | 70500 | 1248 |
| 523 | 20240311 | 112700 | 43372495700 | 70600 | 70600 | 70600 | 70500 | 3656 |
| 524 | 20240311 | 112600 | 43114597700 | 70600 | 70500 | 70600 | 70500 | 2461 |
| 525 | 20240311 | 112500 | 42940868400 | 70600 | 70600 | 70600 | 70500 | 1831 |
| 526 | 20240311 | 112400 | 42811623000 | 70600 | 70600 | 70600 | 70500 | 1604 |
| 527 | 20240311 | 112300 | 42698403700 | 70600 | 70500 | 70600 | 70500 | 1518 |
| 528 | 20240311 | 112200 | 42591252200 | 70600 | 70600 | 70600 | 70500 | 1434 |
| 529 | 20240311 | 112100 | 42490026100 | 70600 | 70600 | 70600 | 70500 | 1367 |
| 530 | 20240311 | 112000 | 42393540800 | 70600 | 70600 | 70600 | 70500 | 1314 |
| 531 | 20240311 | 111900 | 42300790300 | 70500 | 70500 | 70600 | 70500 | 853 |
| 532 | 20240311 | 111800 | 42240587300 | 70600 | 70600 | 70600 | 70500 | 3160 |
| 533 | 20240311 | 111700 | 42017508900 | 70600 | 70500 | 70600 | 70400 | 5424 |
| 534 | 20240311 | 111600 | 41635014000 | 70400 | 70500 | 70500 | 70400 | 1540 |
| 535 | 20240311 | 111500 | 41526503000 | 70400 | 70400 | 70500 | 70400 | 3049 |
| 536 | 20240311 | 111400 | 41311780800 | 70400 | 70400 | 70400 | 70300 | 1956 |
| 537 | 20240311 | 111300 | 41174111100 | 70400 | 70300 | 70400 | 70200 | 5059 |
| 538 | 20240311 | 111200 | 40818096700 | 70300 | 70300 | 70300 | 70200 | 841 |
| 539 | 20240311 | 111100 | 40758983500 | 70300 | 70400 | 70400 | 70200 | 1880 |
| 540 | 20240311 | 111000 | 40626825700 | 70400 | 70200 | 70400 | 70200 | 4343 |
| 541 | 20240311 | 110900 | 40321488500 | 70300 | 70100 | 70300 | 70100 | 3205 |
| 542 | 20240311 | 110800 | 40096424300 | 70100 | 70100 | 70200 | 70100 | 1732 |
| 543 | 20240311 | 110700 | 39974847100 | 70200 | 70200 | 70200 | 70100 | 1019 |
| 544 | 20240311 | 110600 | 39903339800 | 70200 | 70100 | 70200 | 70000 | 6009 |
| 545 | 20240311 | 110500 | 39481924200 | 70100 | 70100 | 70100 | 70000 | 711 |
| 546 | 20240311 | 110400 | 39432106400 | 70100 | 70100 | 70100 | 70000 | 1308 |
| 547 | 20240311 | 110300 | 39340460100 | 70100 | 70000 | 70100 | 70000 | 3634 |
| 548 | 20240311 | 110200 | 39086033400 | 70000 | 70000 | 70000 | 69900 | 1268 |
| 549 | 20240311 | 110100 | 38997372100 | 69900 | 69900 | 70000 | 69900 | 1597 |
| 550 | 20240311 | 110000 | 38885603000 | 70000 | 69900 | 70000 | 69900 | 893 |
| 551 | 20240311 | 105900 | 38823148300 | 69900 | 69900 | 70000 | 69900 | 919 |
| 552 | 20240311 | 105800 | 38758855900 | 70000 | 70000 | 70000 | 69900 | 1403 |
| 553 | 20240311 | 105700 | 38660681000 | 69900 | 69700 | 70000 | 69700 | 5187 |
| 554 | 20240311 | 105600 | 38298315000 | 69800 | 70000 | 70000 | 69700 | 5311 |
| 555 | 20240311 | 105500 | 37927281200 | 69900 | 70000 | 70000 | 69900 | 1136 |
| 556 | 20240311 | 105400 | 37847850700 | 69900 | 70000 | 70000 | 69900 | 1728 |
| 557 | 20240311 | 105300 | 37726984000 | 69900 | 70000 | 70000 | 69900 | 1172 |
| 558 | 20240311 | 105200 | 37645019300 | 69900 | 70000 | 70100 | 69900 | 1792 |
| 559 | 20240311 | 105100 | 37519523600 | 70000 | 70000 | 70100 | 70000 | 1782 |
| 560 | 20240311 | 105000 | 37394730500 | 70000 | 70000 | 70100 | 70000 | 1343 |
| 561 | 20240311 | 104900 | 37300638200 | 70100 | 70200 | 70200 | 70000 | 1197 |
| 562 | 20240311 | 104800 | 37216675400 | 70200 | 70200 | 70200 | 70000 | 1690 |
| 563 | 20240311 | 104700 | 37098155900 | 70200 | 70100 | 70200 | 70100 | 814 |
| 564 | 20240311 | 104600 | 37041064500 | 70200 | 70200 | 70200 | 70100 | 1465 |
| 565 | 20240311 | 104500 | 36938329800 | 70200 | 70200 | 70200 | 70100 | 1116 |
| 566 | 20240311 | 104400 | 36860050700 | 70100 | 70200 | 70200 | 70100 | 1120 |
| 567 | 20240311 | 104300 | 36781454700 | 70200 | 70200 | 70300 | 70100 | 2035 |
| 568 | 20240311 | 104200 | 36638575900 | 70200 | 70100 | 70200 | 70000 | 3314 |
| 569 | 20240311 | 104100 | 36406251900 | 70100 | 70100 | 70100 | 70000 | 1283 |
| 570 | 20240311 | 104000 | 36316364700 | 70100 | 70100 | 70100 | 70000 | 1522 |
| 571 | 20240311 | 103900 | 36209760400 | 70000 | 70100 | 70100 | 70000 | 1382 |
| 572 | 20240311 | 103800 | 36112901400 | 70000 | 70000 | 70100 | 70000 | 1897 |
| 573 | 20240311 | 103700 | 35980032000 | 70100 | 70100 | 70100 | 70000 | 1817 |
| 574 | 20240311 | 103600 | 35852693100 | 70100 | 70100 | 70100 | 70000 | 1010 |
| 575 | 20240311 | 103500 | 35781922100 | 70100 | 70000 | 70100 | 70000 | 1680 |
| 576 | 20240311 | 103400 | 35664182300 | 70100 | 70000 | 70100 | 70000 | 1521 |
| 577 | 20240311 | 103300 | 35557609600 | 70000 | 69900 | 70100 | 69800 | 3391 |
| 578 | 20240311 | 103200 | 35320430700 | 69800 | 69900 | 69900 | 69800 | 695 |
| 579 | 20240311 | 103100 | 35271886400 | 69800 | 69900 | 69900 | 69800 | 3096 |
| 580 | 20240311 | 103000 | 35055574300 | 69800 | 69900 | 69900 | 69800 | 1024 |
| 581 | 20240311 | 102900 | 34984058600 | 69900 | 69900 | 69900 | 69800 | 2028 |
| 582 | 20240311 | 102800 | 34842365500 | 69900 | 69800 | 69900 | 69800 | 971 |
| 583 | 20240311 | 102700 | 34774541900 | 69900 | 69900 | 69900 | 69800 | 1069 |
| 584 | 20240311 | 102600 | 34699881900 | 69900 | 69900 | 69900 | 69800 | 1644 |
| 585 | 20240311 | 102500 | 34585050700 | 69900 | 69900 | 69900 | 69800 | 1222 |
| 586 | 20240311 | 102400 | 34499714000 | 69900 | 69900 | 70000 | 69800 | 3636 |
| 587 | 20240311 | 102300 | 34245600700 | 69900 | 69900 | 69900 | 69800 | 975 |
| 588 | 20240311 | 102200 | 34177518400 | 69800 | 69900 | 69900 | 69800 | 1595 |
| 589 | 20240311 | 102100 | 34066130100 | 69900 | 69900 | 70000 | 69700 | 3756 |
| 590 | 20240311 | 102000 | 33803677300 | 70000 | 69900 | 70000 | 69900 | 674 |
| 591 | 20240311 | 101900 | 33756519800 | 70000 | 69900 | 70000 | 69800 | 1393 |
| 592 | 20240311 | 101800 | 33659136800 | 69900 | 69900 | 70000 | 69700 | 6224 |
| 593 | 20240311 | 101700 | 33224650100 | 70000 | 69800 | 70100 | 69800 | 8555 |
| 594 | 20240311 | 101600 | 32626306800 | 69800 | 69900 | 69900 | 69700 | 1194 |
| 595 | 20240311 | 101500 | 32542930100 | 69900 | 69900 | 69900 | 69700 | 1660 |
| 596 | 20240311 | 101400 | 32427058800 | 69900 | 69700 | 69900 | 69600 | 9967 |
| 597 | 20240311 | 101300 | 31731816400 | 69700 | 70000 | 70000 | 69600 | 6046 |
| 598 | 20240311 | 101200 | 31309722900 | 70000 | 70000 | 70000 | 69900 | 1078 |
| 599 | 20240311 | 101100 | 31234306000 | 70000 | 70000 | 70100 | 69900 | 1835 |
| 600 | 20240311 | 101000 | 31105828000 | 70100 | 70000 | 70100 | 70000 | 2310 |
| 601 | 20240311 | 100900 | 30944091100 | 70100 | 70000 | 70100 | 69800 | 8153 |
| 602 | 20240311 | 100800 | 30373444200 | 70000 | 70000 | 70100 | 70000 | 848 |
| 603 | 20240311 | 100700 | 30314036600 | 70100 | 70100 | 70100 | 69900 | 1247 |
| 604 | 20240311 | 100600 | 30226675300 | 70100 | 70200 | 70200 | 69900 | 9001 |
| 605 | 20240311 | 100500 | 29596523900 | 70200 | 70200 | 70200 | 70100 | 3110 |
| 606 | 20240311 | 100400 | 29378239200 | 70200 | 70100 | 70200 | 70100 | 2232 |
| 607 | 20240311 | 100300 | 29221579900 | 70200 | 70100 | 70200 | 70100 | 1457 |
| 608 | 20240311 | 100200 | 29119340400 | 70200 | 70100 | 70200 | 70100 | 1713 |
| 609 | 20240311 | 100100 | 28999133000 | 70100 | 69900 | 70300 | 69900 | 16189 |
| 610 | 20240311 | 100000 | 27863672300 | 70000 | 69800 | 70000 | 69800 | 6982 |
| 611 | 20240311 | 095900 | 27375388600 | 69800 | 69700 | 69900 | 69700 | 5895 |
| 612 | 20240311 | 095800 | 26963835000 | 69700 | 69700 | 69800 | 69700 | 1380 |
| 613 | 20240311 | 095700 | 26867581300 | 69700 | 69600 | 69800 | 69600 | 2030 |
| 614 | 20240311 | 095600 | 26726029500 | 69700 | 69500 | 69800 | 69500 | 8283 |
| 615 | 20240311 | 095500 | 26149390200 | 69600 | 69500 | 69600 | 69400 | 12130 |
| 616 | 20240311 | 095400 | 25306360300 | 69500 | 69500 | 69600 | 69500 | 2914 |
| 617 | 20240311 | 095300 | 25103705200 | 69600 | 69600 | 69600 | 69500 | 1823 |
| 618 | 20240311 | 095200 | 24976900700 | 69600 | 69600 | 69700 | 69500 | 2704 |
| 619 | 20240311 | 095100 | 24788712600 | 69700 | 69600 | 69700 | 69600 | 1481 |
| 620 | 20240311 | 095000 | 24685597300 | 69700 | 69600 | 69700 | 69600 | 1647 |
| 621 | 20240311 | 094900 | 24570929700 | 69600 | 69700 | 69800 | 69600 | 8500 |
| 622 | 20240311 | 094800 | 23978526300 | 69700 | 69600 | 69700 | 69600 | 3791 |
| 623 | 20240311 | 094700 | 23714657400 | 69500 | 69600 | 69700 | 69500 | 6977 |
| 624 | 20240311 | 094600 | 23229297500 | 69500 | 69600 | 69600 | 69500 | 1232 |
| 625 | 20240311 | 094500 | 23143658200 | 69500 | 69500 | 69600 | 69500 | 473 |
| 626 | 20240311 | 094400 | 23110778500 | 69600 | 69300 | 69600 | 69300 | 7820 |
| 627 | 20240311 | 094300 | 22567585900 | 69400 | 69400 | 69400 | 69300 | 3551 |
| 628 | 20240311 | 094200 | 22321309300 | 69400 | 69300 | 69400 | 69300 | 1552 |
| 629 | 20240311 | 094100 | 22213714200 | 69300 | 69300 | 69400 | 69300 | 7908 |
| 630 | 20240311 | 094000 | 21665295800 | 69200 | 69400 | 69400 | 69200 | 9389 |
| 631 | 20240311 | 093900 | 21014780700 | 69300 | 69400 | 69500 | 69300 | 8283 |
| 632 | 20240311 | 093800 | 20439932900 | 69400 | 69400 | 69500 | 69400 | 3320 |
| 633 | 20240311 | 093700 | 20209337800 | 69500 | 69400 | 69500 | 69300 | 11468 |
| 634 | 20240311 | 093600 | 19413746500 | 69400 | 69500 | 69600 | 69400 | 8819 |
| 635 | 20240311 | 093500 | 18801069100 | 69400 | 69300 | 69500 | 69300 | 5767 |
| 636 | 20240311 | 093400 | 18400823700 | 69300 | 69400 | 69500 | 69300 | 12233 |
| 637 | 20240311 | 093300 | 17551888300 | 69300 | 69400 | 69400 | 69200 | 8414 |
| 638 | 20240311 | 093200 | 16968820600 | 69300 | 69400 | 69400 | 69200 | 5179 |
| 639 | 20240311 | 093100 | 16609859100 | 69300 | 69400 | 69400 | 69200 | 10818 |
| 640 | 20240311 | 093000 | 15860207100 | 69400 | 69600 | 69600 | 69300 | 10173 |
| 641 | 20240311 | 092900 | 15153381900 | 69500 | 69500 | 69600 | 69400 | 5658 |
| 642 | 20240311 | 092800 | 14760416600 | 69500 | 69600 | 69600 | 69500 | 2937 |
| 643 | 20240311 | 092700 | 14556230400 | 69600 | 69400 | 69600 | 69400 | 6383 |
| 644 | 20240311 | 092600 | 14112499900 | 69500 | 69700 | 69700 | 69400 | 16511 |
| 645 | 20240311 | 092500 | 12964202700 | 69700 | 70000 | 70000 | 69700 | 5055 |
| 646 | 20240311 | 092400 | 12611170200 | 70000 | 70000 | 70000 | 69900 | 1012 |
| 647 | 20240311 | 092300 | 12540375800 | 70000 | 70000 | 70100 | 69900 | 3234 |
| 648 | 20240311 | 092200 | 12314036200 | 70000 | 69900 | 70000 | 69900 | 6248 |
| 649 | 20240311 | 092100 | 11877057700 | 70000 | 70000 | 70000 | 69900 | 1249 |
| 650 | 20240311 | 092000 | 11789740600 | 69900 | 70000 | 70000 | 69700 | 6826 |
| 651 | 20240311 | 091900 | 11313159200 | 69900 | 69800 | 70000 | 69700 | 8068 |
| 652 | 20240311 | 091800 | 10749682900 | 69900 | 69900 | 70000 | 69800 | 8452 |
| 653 | 20240311 | 091700 | 10158385400 | 69900 | 69600 | 69900 | 69600 | 9078 |
| 654 | 20240311 | 091600 | 9525058500 | 69600 | 69700 | 69800 | 69600 | 2793 |
| 655 | 20240311 | 091500 | 9330401600 | 69600 | 69600 | 69800 | 69600 | 8120 |
| 656 | 20240311 | 091400 | 8764454900 | 69600 | 69700 | 69900 | 69600 | 10813 |
| 657 | 20240311 | 091300 | 8009749300 | 69700 | 69900 | 70000 | 69700 | 17916 |
| 658 | 20240311 | 091200 | 6756642200 | 69800 | 69800 | 69800 | 69700 | 7320 |
| 659 | 20240311 | 091100 | 6245948000 | 69800 | 69800 | 69900 | 69700 | 4815 |
| 660 | 20240311 | 091000 | 5909684500 | 69800 | 70000 | 70000 | 69800 | 4869 |
| 661 | 20240311 | 090900 | 5569483800 | 69900 | 70000 | 70000 | 69900 | 2980 |
| 662 | 20240311 | 090800 | 5361146100 | 70000 | 69900 | 70300 | 69900 | 7679 |
| 663 | 20240311 | 090700 | 4823309000 | 69900 | 70000 | 70100 | 69900 | 6680 |
| 664 | 20240311 | 090600 | 4355800400 | 70100 | 70300 | 70400 | 70000 | 11201 |
| 665 | 20240311 | 090500 | 3570125700 | 70300 | 70300 | 70400 | 70300 | 1314 |
| 666 | 20240311 | 090400 | 3477747800 | 70300 | 70400 | 70400 | 70300 | 2848 |
| 667 | 20240311 | 090300 | 3277511000 | 70400 | 70500 | 70500 | 70300 | 3145 |
| 668 | 20240311 | 090200 | 3056105400 | 70400 | 70600 | 70700 | 70400 | 5986 |
| 669 | 20240311 | 090100 | 2633852900 | 70600 | 70300 | 70700 | 70300 | 5325 |
| 670 | 20240311 | 090000 | 2258306500 | 70400 | 70100 | 70500 | 70100 | 32111 |