37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 200900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 3 | 20240314 | 200800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 4 | 20240314 | 200700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 5 | 20240314 | 200600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 6 | 20240314 | 200500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 7 | 20240314 | 200400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 8 | 20240314 | 200300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 9 | 20240314 | 200200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 10 | 20240314 | 200100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 11 | 20240314 | 200000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 12 | 20240314 | 195900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 13 | 20240314 | 195800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 14 | 20240314 | 195700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 15 | 20240314 | 195600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 16 | 20240314 | 195500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 17 | 20240314 | 195400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 18 | 20240314 | 195300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 19 | 20240314 | 195200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 20 | 20240314 | 195100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 21 | 20240314 | 195000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 22 | 20240314 | 194900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 23 | 20240314 | 194800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 24 | 20240314 | 194700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 25 | 20240314 | 194600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 26 | 20240314 | 194500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 27 | 20240314 | 194400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 28 | 20240314 | 194300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 29 | 20240314 | 194200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 30 | 20240314 | 194100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 31 | 20240314 | 194000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 32 | 20240314 | 193900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 33 | 20240314 | 193800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 34 | 20240314 | 193700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 35 | 20240314 | 193600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 36 | 20240314 | 193500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 37 | 20240314 | 193400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 38 | 20240314 | 193300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 39 | 20240314 | 193200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 40 | 20240314 | 193100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 41 | 20240314 | 193000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 42 | 20240314 | 192900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 43 | 20240314 | 192800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 44 | 20240314 | 192700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 45 | 20240314 | 192600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 46 | 20240314 | 192500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 47 | 20240314 | 192400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 48 | 20240314 | 192300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 49 | 20240314 | 192200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 50 | 20240314 | 192100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 51 | 20240314 | 192000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 52 | 20240314 | 191900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 53 | 20240314 | 191800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 54 | 20240314 | 191700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 55 | 20240314 | 191600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 56 | 20240314 | 191500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 57 | 20240314 | 191400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 58 | 20240314 | 191300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 59 | 20240314 | 191200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 60 | 20240314 | 191100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 61 | 20240314 | 191000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 62 | 20240314 | 190900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 63 | 20240314 | 190800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 64 | 20240314 | 190700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 65 | 20240314 | 190600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 66 | 20240314 | 190500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 67 | 20240314 | 190400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 68 | 20240314 | 190300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 69 | 20240314 | 190200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 70 | 20240314 | 190100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 71 | 20240314 | 190000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 72 | 20240314 | 185900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 73 | 20240314 | 185800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 74 | 20240314 | 185700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 75 | 20240314 | 185600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 76 | 20240314 | 185500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 77 | 20240314 | 185400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 78 | 20240314 | 185300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 79 | 20240314 | 185200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 80 | 20240314 | 185100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 81 | 20240314 | 185000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 82 | 20240314 | 184900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 83 | 20240314 | 184800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 84 | 20240314 | 184700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 85 | 20240314 | 184600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 86 | 20240314 | 184500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 87 | 20240314 | 184400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 88 | 20240314 | 184300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 89 | 20240314 | 184200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 90 | 20240314 | 184100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 91 | 20240314 | 184000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 92 | 20240314 | 183900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 93 | 20240314 | 183800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 94 | 20240314 | 183700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 95 | 20240314 | 183600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 96 | 20240314 | 183500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 97 | 20240314 | 183400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 98 | 20240314 | 183300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 99 | 20240314 | 183200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 100 | 20240314 | 183100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 101 | 20240314 | 183000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 102 | 20240314 | 182900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 103 | 20240314 | 182800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 104 | 20240314 | 182700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 105 | 20240314 | 182600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 106 | 20240314 | 182500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 107 | 20240314 | 182400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 108 | 20240314 | 182300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 109 | 20240314 | 182200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 110 | 20240314 | 182100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 111 | 20240314 | 182000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 112 | 20240314 | 181900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 113 | 20240314 | 181800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 114 | 20240314 | 181700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 115 | 20240314 | 181600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 116 | 20240314 | 181500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 117 | 20240314 | 181400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 118 | 20240314 | 181300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 119 | 20240314 | 181200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 120 | 20240314 | 181100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 121 | 20240314 | 181000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 122 | 20240314 | 180900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 123 | 20240314 | 180800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 124 | 20240314 | 180700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 125 | 20240314 | 180600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 126 | 20240314 | 180500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 127 | 20240314 | 180400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 128 | 20240314 | 180300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 129 | 20240314 | 180200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 130 | 20240314 | 180100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 131 | 20240314 | 180000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 132 | 20240314 | 175900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 133 | 20240314 | 175800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 134 | 20240314 | 175700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 135 | 20240314 | 175600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 136 | 20240314 | 175500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 137 | 20240314 | 175400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 138 | 20240314 | 175300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 139 | 20240314 | 175200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 140 | 20240314 | 175100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 141 | 20240314 | 175000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 142 | 20240314 | 174900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 143 | 20240314 | 174800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 144 | 20240314 | 174700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 145 | 20240314 | 174600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 146 | 20240314 | 174500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 147 | 20240314 | 174400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 148 | 20240314 | 174300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 149 | 20240314 | 174200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 150 | 20240314 | 174100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 151 | 20240314 | 174000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 152 | 20240314 | 173900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 153 | 20240314 | 173800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 154 | 20240314 | 173700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 155 | 20240314 | 173600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 156 | 20240314 | 173500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 157 | 20240314 | 173400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 158 | 20240314 | 173300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 159 | 20240314 | 173200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 160 | 20240314 | 173100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 161 | 20240314 | 173000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 162 | 20240314 | 172900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 163 | 20240314 | 172800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 164 | 20240314 | 172700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 165 | 20240314 | 172600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 166 | 20240314 | 172500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 167 | 20240314 | 172400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 168 | 20240314 | 172300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 169 | 20240314 | 172200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 170 | 20240314 | 172100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 171 | 20240314 | 172000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 172 | 20240314 | 171900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 173 | 20240314 | 171800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 174 | 20240314 | 171700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 175 | 20240314 | 171600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 176 | 20240314 | 171500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 177 | 20240314 | 171400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 178 | 20240314 | 171300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 179 | 20240314 | 171200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 180 | 20240314 | 171100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 181 | 20240314 | 171000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 182 | 20240314 | 170900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 183 | 20240314 | 170800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 184 | 20240314 | 170700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 185 | 20240314 | 170600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 186 | 20240314 | 170500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 187 | 20240314 | 170400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 188 | 20240314 | 170300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 189 | 20240314 | 170200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 190 | 20240314 | 170100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 191 | 20240314 | 170000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 192 | 20240314 | 165900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 193 | 20240314 | 165800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 194 | 20240314 | 165700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 195 | 20240314 | 165600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 196 | 20240314 | 165500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 197 | 20240314 | 165400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 198 | 20240314 | 165300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 199 | 20240314 | 165200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 200 | 20240314 | 165100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 201 | 20240314 | 165000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 202 | 20240314 | 164900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 203 | 20240314 | 164800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 204 | 20240314 | 164700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 205 | 20240314 | 164600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 206 | 20240314 | 164500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 207 | 20240314 | 164400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 208 | 20240314 | 164300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 209 | 20240314 | 164200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 210 | 20240314 | 164100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 211 | 20240314 | 164000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 212 | 20240314 | 163900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 213 | 20240314 | 163800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 214 | 20240314 | 163700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 215 | 20240314 | 163600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 216 | 20240314 | 163500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 217 | 20240314 | 163400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 218 | 20240314 | 163300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 219 | 20240314 | 163200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 220 | 20240314 | 163100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 221 | 20240314 | 163000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 222 | 20240314 | 162900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 223 | 20240314 | 162800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 224 | 20240314 | 162700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 225 | 20240314 | 162600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 226 | 20240314 | 162500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 227 | 20240314 | 162400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 228 | 20240314 | 162300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 229 | 20240314 | 162200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 230 | 20240314 | 162100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 231 | 20240314 | 162000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 232 | 20240314 | 161900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 233 | 20240314 | 161800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 234 | 20240314 | 161700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 235 | 20240314 | 161600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 236 | 20240314 | 161500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 237 | 20240314 | 161400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 238 | 20240314 | 161300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 239 | 20240314 | 161200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 240 | 20240314 | 161100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 241 | 20240314 | 161000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 242 | 20240314 | 160900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 243 | 20240314 | 160800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 244 | 20240314 | 160700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 245 | 20240314 | 160600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 246 | 20240314 | 160500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 247 | 20240314 | 160400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 248 | 20240314 | 160300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 249 | 20240314 | 160200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 250 | 20240314 | 160100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 251 | 20240314 | 160000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 252 | 20240314 | 155900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 253 | 20240314 | 155800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 254 | 20240314 | 155700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 255 | 20240314 | 155600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 256 | 20240314 | 155500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 257 | 20240314 | 155400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 258 | 20240314 | 155300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 259 | 20240314 | 155200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 260 | 20240314 | 155100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 261 | 20240314 | 155000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 262 | 20240314 | 154900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 263 | 20240314 | 154800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 264 | 20240314 | 154700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 265 | 20240314 | 154600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 266 | 20240314 | 154500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 267 | 20240314 | 154400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 268 | 20240314 | 154300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 269 | 20240314 | 154200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 270 | 20240314 | 154100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 271 | 20240314 | 154000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 272 | 20240314 | 153900 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 273 | 20240314 | 153800 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 274 | 20240314 | 153700 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 275 | 20240314 | 153600 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 276 | 20240314 | 153500 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 277 | 20240314 | 153400 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 278 | 20240314 | 153300 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 279 | 20240314 | 153200 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 280 | 20240314 | 153100 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 0 |
| 281 | 20240314 | 153000 | 168925276200 | 78600 | 78600 | 78600 | 78600 | 467989 |
| 282 | 20240314 | 152900 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 283 | 20240314 | 152800 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 284 | 20240314 | 152700 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 285 | 20240314 | 152600 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 286 | 20240314 | 152500 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 287 | 20240314 | 152400 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 288 | 20240314 | 152300 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 289 | 20240314 | 152200 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 290 | 20240314 | 152100 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 291 | 20240314 | 152000 | 132141340800 | 77900 | 77900 | 77900 | 77900 | 0 |
| 292 | 20240314 | 151900 | 132141340800 | 77900 | 77700 | 77900 | 77700 | 7642 |
| 293 | 20240314 | 151800 | 131546960200 | 77800 | 77700 | 77800 | 77700 | 5132 |
| 294 | 20240314 | 151700 | 131148066400 | 77700 | 77700 | 77800 | 77700 | 3940 |
| 295 | 20240314 | 151600 | 130841831600 | 77800 | 77700 | 77800 | 77700 | 3889 |
| 296 | 20240314 | 151500 | 130539479600 | 77700 | 77700 | 77800 | 77700 | 3237 |
| 297 | 20240314 | 151400 | 130287933600 | 77700 | 77700 | 77800 | 77700 | 2628 |
| 298 | 20240314 | 151300 | 130083671700 | 77700 | 77600 | 77800 | 77600 | 6099 |
| 299 | 20240314 | 151200 | 129609837200 | 77600 | 77700 | 77700 | 77600 | 15686 |
| 300 | 20240314 | 151100 | 128391258900 | 77700 | 77700 | 77800 | 77700 | 3584 |
| 301 | 20240314 | 151000 | 128112734400 | 77700 | 77700 | 77800 | 77700 | 2800 |
| 302 | 20240314 | 150900 | 127895075700 | 77700 | 77700 | 77800 | 77700 | 3268 |
| 303 | 20240314 | 150800 | 127641055600 | 77700 | 77700 | 77800 | 77700 | 3899 |
| 304 | 20240314 | 150700 | 127338027100 | 77800 | 77700 | 77800 | 77700 | 3277 |
| 305 | 20240314 | 150600 | 127083353800 | 77700 | 77700 | 77800 | 77700 | 3189 |
| 306 | 20240314 | 150500 | 126835467500 | 77700 | 77800 | 77800 | 77700 | 3695 |
| 307 | 20240314 | 150400 | 126548292900 | 77800 | 77800 | 77800 | 77700 | 2308 |
| 308 | 20240314 | 150300 | 126368887500 | 77700 | 77800 | 77800 | 77700 | 3762 |
| 309 | 20240314 | 150200 | 126076443600 | 77700 | 77800 | 77800 | 77700 | 2723 |
| 310 | 20240314 | 150100 | 125864754800 | 77700 | 77700 | 77800 | 77700 | 3319 |
| 311 | 20240314 | 150000 | 125606758200 | 77800 | 77800 | 77800 | 77700 | 2485 |
| 312 | 20240314 | 145900 | 125413567900 | 77700 | 77700 | 77800 | 77700 | 6826 |
| 313 | 20240314 | 145800 | 124883137400 | 77700 | 77700 | 77800 | 77700 | 3840 |
| 314 | 20240314 | 145700 | 124584647100 | 77700 | 77800 | 77800 | 77700 | 4601 |
| 315 | 20240314 | 145600 | 124227023200 | 77800 | 77800 | 77800 | 77700 | 1990 |
| 316 | 20240314 | 145500 | 124072321900 | 77800 | 77700 | 77800 | 77700 | 2245 |
| 317 | 20240314 | 145400 | 123897792200 | 77800 | 77900 | 77900 | 77700 | 5470 |
| 318 | 20240314 | 145300 | 123472259200 | 77900 | 77800 | 77900 | 77800 | 3501 |
| 319 | 20240314 | 145200 | 123199682900 | 77900 | 77900 | 77900 | 77800 | 2397 |
| 320 | 20240314 | 145100 | 123013079700 | 77800 | 77800 | 77900 | 77800 | 2160 |
| 321 | 20240314 | 145000 | 122844952600 | 77900 | 77700 | 77900 | 77700 | 6384 |
| 322 | 20240314 | 144900 | 122348337500 | 77800 | 77700 | 77800 | 77700 | 2053 |
| 323 | 20240314 | 144800 | 122188733300 | 77700 | 77700 | 77800 | 77700 | 1506 |
| 324 | 20240314 | 144700 | 122071636900 | 77800 | 77700 | 77900 | 77700 | 13792 |
| 325 | 20240314 | 144600 | 120998493500 | 77800 | 77800 | 77800 | 77700 | 1623 |
| 326 | 20240314 | 144500 | 120872316500 | 77800 | 77700 | 77800 | 77700 | 3439 |
| 327 | 20240314 | 144400 | 120604939600 | 77800 | 77800 | 77800 | 77700 | 2532 |
| 328 | 20240314 | 144300 | 120408069900 | 77800 | 77800 | 77800 | 77700 | 2283 |
| 329 | 20240314 | 144200 | 120230557900 | 77700 | 77700 | 77800 | 77700 | 2530 |
| 330 | 20240314 | 144100 | 120033828100 | 77700 | 77700 | 77800 | 77700 | 2051 |
| 331 | 20240314 | 144000 | 119874380700 | 77700 | 77700 | 77800 | 77700 | 1755 |
| 332 | 20240314 | 143900 | 119737958300 | 77700 | 77700 | 77800 | 77700 | 1964 |
| 333 | 20240314 | 143800 | 119585263800 | 77700 | 77700 | 77800 | 77700 | 2490 |
| 334 | 20240314 | 143700 | 119391770300 | 77700 | 77700 | 77800 | 77700 | 1427 |
| 335 | 20240314 | 143600 | 119280821700 | 77700 | 77700 | 77800 | 77700 | 1471 |
| 336 | 20240314 | 143500 | 119166467100 | 77700 | 77700 | 77800 | 77600 | 10040 |
| 337 | 20240314 | 143400 | 118386352400 | 77700 | 77700 | 77800 | 77700 | 3707 |
| 338 | 20240314 | 143300 | 118098283700 | 77700 | 77700 | 77800 | 77700 | 4774 |
| 339 | 20240314 | 143200 | 117727287900 | 77800 | 77700 | 77800 | 77700 | 1124 |
| 340 | 20240314 | 143100 | 117639923500 | 77700 | 77800 | 77900 | 77700 | 4259 |
| 341 | 20240314 | 143000 | 117308645400 | 77900 | 77800 | 77900 | 77800 | 4033 |
| 342 | 20240314 | 142900 | 116994825900 | 77800 | 77900 | 77900 | 77800 | 2277 |
| 343 | 20240314 | 142800 | 116817595600 | 77800 | 77800 | 77900 | 77800 | 1740 |
| 344 | 20240314 | 142700 | 116682161900 | 77900 | 77800 | 77900 | 77800 | 2081 |
| 345 | 20240314 | 142600 | 116520188300 | 77800 | 77800 | 77900 | 77800 | 1588 |
| 346 | 20240314 | 142500 | 116396599500 | 77800 | 77900 | 77900 | 77800 | 2289 |
| 347 | 20240314 | 142400 | 116218446500 | 77800 | 77800 | 77900 | 77800 | 2531 |
| 348 | 20240314 | 142300 | 116021447000 | 77800 | 77900 | 77900 | 77800 | 1898 |
| 349 | 20240314 | 142200 | 115873699800 | 77800 | 77900 | 77900 | 77800 | 2991 |
| 350 | 20240314 | 142100 | 115640908400 | 77800 | 77800 | 77900 | 77800 | 2405 |
| 351 | 20240314 | 142000 | 115453678500 | 77800 | 77900 | 77900 | 77800 | 1397 |
| 352 | 20240314 | 141900 | 115344954400 | 77800 | 77800 | 77900 | 77800 | 1602 |
| 353 | 20240314 | 141800 | 115220270600 | 77800 | 77900 | 77900 | 77800 | 2058 |
| 354 | 20240314 | 141700 | 115060017200 | 77800 | 77900 | 77900 | 77800 | 1394 |
| 355 | 20240314 | 141600 | 114951520900 | 77900 | 77900 | 78000 | 77900 | 4427 |
| 356 | 20240314 | 141500 | 114606549200 | 77900 | 77800 | 78000 | 77800 | 2210 |
| 357 | 20240314 | 141400 | 114434387700 | 77900 | 77800 | 77900 | 77800 | 1772 |
| 358 | 20240314 | 141300 | 114296403700 | 77900 | 77900 | 78000 | 77800 | 5706 |
| 359 | 20240314 | 141200 | 113851905100 | 77900 | 77900 | 78000 | 77900 | 3620 |
| 360 | 20240314 | 141100 | 113569790600 | 78000 | 77900 | 78000 | 77900 | 2264 |
| 361 | 20240314 | 141000 | 113393347600 | 77900 | 77800 | 78000 | 77800 | 6897 |
| 362 | 20240314 | 140900 | 112856087600 | 77800 | 77900 | 77900 | 77800 | 5090 |
| 363 | 20240314 | 140800 | 112459678000 | 77800 | 77800 | 77900 | 77800 | 2429 |
| 364 | 20240314 | 140700 | 112270607900 | 77800 | 77800 | 77900 | 77800 | 1495 |
| 365 | 20240314 | 140600 | 112154219700 | 77800 | 77900 | 77900 | 77800 | 1608 |
| 366 | 20240314 | 140500 | 112029059900 | 77900 | 77800 | 77900 | 77800 | 2966 |
| 367 | 20240314 | 140400 | 111798276700 | 77800 | 77700 | 77900 | 77700 | 5789 |
| 368 | 20240314 | 140300 | 111347952300 | 77700 | 77700 | 77800 | 77700 | 1703 |
| 369 | 20240314 | 140200 | 111215569300 | 77700 | 77800 | 77800 | 77600 | 4189 |
| 370 | 20240314 | 140100 | 110890052600 | 77800 | 77700 | 77800 | 77700 | 1220 |
| 371 | 20240314 | 140000 | 110795232700 | 77700 | 77700 | 77800 | 77700 | 2888 |
| 372 | 20240314 | 135900 | 110570792000 | 77700 | 77700 | 77800 | 77700 | 1520 |
| 373 | 20240314 | 135800 | 110452624100 | 77800 | 77700 | 77800 | 77600 | 7786 |
| 374 | 20240314 | 135700 | 109847626200 | 77700 | 77700 | 77800 | 77700 | 1940 |
| 375 | 20240314 | 135600 | 109696837600 | 77800 | 77700 | 77800 | 77700 | 5889 |
| 376 | 20240314 | 135500 | 109239227200 | 77700 | 77700 | 77800 | 77700 | 2205 |
| 377 | 20240314 | 135400 | 109067854600 | 77800 | 77800 | 77800 | 77700 | 3219 |
| 378 | 20240314 | 135300 | 108817615800 | 77700 | 77800 | 77800 | 77600 | 1755 |
| 379 | 20240314 | 135200 | 108681244900 | 77800 | 77700 | 77800 | 77500 | 20956 |
| 380 | 20240314 | 135100 | 107054137300 | 77800 | 77700 | 77800 | 77700 | 2748 |
| 381 | 20240314 | 135000 | 106840494500 | 77800 | 77700 | 77800 | 77700 | 2118 |
| 382 | 20240314 | 134900 | 106675817800 | 77700 | 77700 | 77800 | 77700 | 1605 |
| 383 | 20240314 | 134800 | 106551064100 | 77800 | 77700 | 77800 | 77700 | 1207 |
| 384 | 20240314 | 134700 | 106457206000 | 77800 | 77700 | 77800 | 77700 | 1519 |
| 385 | 20240314 | 134600 | 106339106700 | 77700 | 77700 | 77800 | 77700 | 1912 |
| 386 | 20240314 | 134500 | 106190498600 | 77700 | 77700 | 77800 | 77700 | 1309 |
| 387 | 20240314 | 134400 | 106088720500 | 77700 | 77700 | 77800 | 77700 | 1605 |
| 388 | 20240314 | 134300 | 105963927400 | 77700 | 77800 | 77800 | 77700 | 1214 |
| 389 | 20240314 | 134200 | 105869535300 | 77800 | 77800 | 77900 | 77700 | 2178 |
| 390 | 20240314 | 134100 | 105700094500 | 77900 | 77800 | 77900 | 77700 | 1595 |
| 391 | 20240314 | 134000 | 105576028300 | 77800 | 77800 | 77900 | 77700 | 1884 |
| 392 | 20240314 | 133900 | 105429428400 | 77800 | 77700 | 77900 | 77600 | 7412 |
| 393 | 20240314 | 133800 | 104853240600 | 77700 | 77600 | 77700 | 77600 | 2298 |
| 394 | 20240314 | 133700 | 104674836900 | 77600 | 77600 | 77700 | 77600 | 3631 |
| 395 | 20240314 | 133600 | 104393046200 | 77700 | 77600 | 77700 | 77600 | 2033 |
| 396 | 20240314 | 133500 | 104235232400 | 77600 | 77800 | 77800 | 77600 | 18091 |
| 397 | 20240314 | 133400 | 102829644200 | 77700 | 77700 | 77800 | 77700 | 2902 |
| 398 | 20240314 | 133300 | 102604106500 | 77700 | 77700 | 77800 | 77700 | 1649 |
| 399 | 20240314 | 133200 | 102475932600 | 77700 | 77700 | 77800 | 77700 | 2151 |
| 400 | 20240314 | 133100 | 102308723600 | 77700 | 78000 | 78000 | 77700 | 12932 |
| 401 | 20240314 | 133000 | 101301947100 | 77900 | 77900 | 78000 | 77900 | 2254 |
| 402 | 20240314 | 132900 | 101126227600 | 78000 | 78000 | 78000 | 77900 | 1724 |
| 403 | 20240314 | 132800 | 100991851100 | 78000 | 77900 | 78000 | 77900 | 1994 |
| 404 | 20240314 | 132700 | 100836411100 | 77900 | 78000 | 78000 | 77900 | 1845 |
| 405 | 20240314 | 132600 | 100692554300 | 78000 | 78000 | 78000 | 77900 | 2260 |
| 406 | 20240314 | 132500 | 100516409900 | 77900 | 78000 | 78000 | 77900 | 1755 |
| 407 | 20240314 | 132400 | 100379648400 | 77900 | 78000 | 78000 | 77900 | 1500 |
| 408 | 20240314 | 132300 | 100262752100 | 78000 | 78000 | 78000 | 77900 | 1534 |
| 409 | 20240314 | 132200 | 100143146900 | 77900 | 77900 | 78000 | 77900 | 7458 |
| 410 | 20240314 | 132100 | 99561536700 | 78000 | 78000 | 78000 | 77900 | 2847 |
| 411 | 20240314 | 132000 | 99339638700 | 77900 | 77900 | 78000 | 77900 | 1171 |
| 412 | 20240314 | 131900 | 99248391300 | 78000 | 77900 | 78000 | 77900 | 2223 |
| 413 | 20240314 | 131800 | 99075142400 | 77900 | 77800 | 78000 | 77800 | 5031 |
| 414 | 20240314 | 131700 | 98683176000 | 77900 | 77900 | 77900 | 77800 | 1962 |
| 415 | 20240314 | 131600 | 98530348400 | 77800 | 77800 | 77900 | 77800 | 2330 |
| 416 | 20240314 | 131500 | 98348945100 | 77800 | 77900 | 77900 | 77800 | 3342 |
| 417 | 20240314 | 131400 | 98088680600 | 77900 | 77900 | 77900 | 77800 | 8802 |
| 418 | 20240314 | 131300 | 97403273300 | 77800 | 77900 | 77900 | 77800 | 1590 |
| 419 | 20240314 | 131200 | 97279441100 | 77800 | 77800 | 77900 | 77800 | 2911 |
| 420 | 20240314 | 131100 | 97052879700 | 77900 | 77800 | 77900 | 77800 | 1217 |
| 421 | 20240314 | 131000 | 96958135200 | 77800 | 77800 | 77900 | 77800 | 1905 |
| 422 | 20240314 | 130900 | 96809827300 | 77900 | 77800 | 77900 | 77800 | 1589 |
| 423 | 20240314 | 130800 | 96686070200 | 77900 | 77900 | 77900 | 77800 | 2384 |
| 424 | 20240314 | 130700 | 96500526000 | 77900 | 77900 | 77900 | 77800 | 919 |
| 425 | 20240314 | 130600 | 96428979000 | 77900 | 77800 | 77900 | 77800 | 3087 |
| 426 | 20240314 | 130500 | 96188572600 | 77800 | 77900 | 77900 | 77800 | 1855 |
| 427 | 20240314 | 130400 | 96044136400 | 77900 | 77800 | 77900 | 77800 | 5942 |
| 428 | 20240314 | 130300 | 95581434900 | 77900 | 77800 | 77900 | 77800 | 1839 |
| 429 | 20240314 | 130200 | 95438300100 | 77900 | 77900 | 77900 | 77800 | 2090 |
| 430 | 20240314 | 130100 | 95275583000 | 77800 | 77900 | 77900 | 77800 | 1280 |
| 431 | 20240314 | 130000 | 95175899200 | 77800 | 77900 | 77900 | 77800 | 1547 |
| 432 | 20240314 | 125900 | 95055458400 | 77900 | 77800 | 77900 | 77800 | 1080 |
| 433 | 20240314 | 125800 | 94971396600 | 77800 | 77900 | 77900 | 77800 | 1313 |
| 434 | 20240314 | 125700 | 94869170600 | 77800 | 77800 | 77900 | 77800 | 1902 |
| 435 | 20240314 | 125600 | 94721128600 | 77900 | 77900 | 77900 | 77800 | 3658 |
| 436 | 20240314 | 125500 | 94436461400 | 77900 | 77900 | 77900 | 77800 | 1353 |
| 437 | 20240314 | 125400 | 94331156900 | 77800 | 77900 | 77900 | 77800 | 2675 |
| 438 | 20240314 | 125300 | 94122825400 | 77900 | 77900 | 78000 | 77800 | 6746 |
| 439 | 20240314 | 125200 | 93597186900 | 77900 | 77900 | 78000 | 77900 | 1767 |
| 440 | 20240314 | 125100 | 93459462200 | 78000 | 77900 | 78000 | 77800 | 4013 |
| 441 | 20240314 | 125000 | 93146878400 | 77800 | 77800 | 77900 | 77700 | 6941 |
| 442 | 20240314 | 124900 | 92606695500 | 77800 | 77800 | 77800 | 77700 | 1723 |
| 443 | 20240314 | 124800 | 92472720800 | 77700 | 77800 | 77800 | 77700 | 1644 |
| 444 | 20240314 | 124700 | 92344873200 | 77800 | 77800 | 77800 | 77600 | 20298 |
| 445 | 20240314 | 124600 | 90767609900 | 77800 | 77800 | 77800 | 77700 | 1897 |
| 446 | 20240314 | 124500 | 90620112200 | 77800 | 77700 | 77800 | 77700 | 1791 |
| 447 | 20240314 | 124400 | 90480834100 | 77700 | 77800 | 77800 | 77700 | 1635 |
| 448 | 20240314 | 124300 | 90353758700 | 77800 | 77700 | 77800 | 77700 | 2009 |
| 449 | 20240314 | 124200 | 90197588800 | 77700 | 77800 | 77800 | 77700 | 2206 |
| 450 | 20240314 | 124100 | 90026068400 | 77700 | 77700 | 77800 | 77700 | 2143 |
| 451 | 20240314 | 124000 | 89859417300 | 77700 | 77700 | 77800 | 77700 | 1846 |
| 452 | 20240314 | 123900 | 89715900200 | 77800 | 77700 | 77800 | 77700 | 1201 |
| 453 | 20240314 | 123800 | 89622541600 | 77700 | 77700 | 77800 | 77700 | 1633 |
| 454 | 20240314 | 123700 | 89495593100 | 77700 | 77700 | 77800 | 77700 | 2216 |
| 455 | 20240314 | 123600 | 89323361200 | 77800 | 77800 | 77800 | 77700 | 1276 |
| 456 | 20240314 | 123500 | 89224175500 | 77700 | 77700 | 77800 | 77700 | 1607 |
| 457 | 20240314 | 123400 | 89099291500 | 77700 | 77800 | 77800 | 77700 | 893 |
| 458 | 20240314 | 123300 | 89029893300 | 77700 | 77700 | 77800 | 77700 | 4594 |
| 459 | 20240314 | 123200 | 88672832400 | 77700 | 77800 | 77800 | 77700 | 1204 |
| 460 | 20240314 | 123100 | 88579264300 | 77700 | 77700 | 77800 | 77700 | 2746 |
| 461 | 20240314 | 123000 | 88365887100 | 77700 | 77800 | 77800 | 77700 | 2925 |
| 462 | 20240314 | 122900 | 88138577100 | 77700 | 77800 | 77800 | 77700 | 3088 |
| 463 | 20240314 | 122800 | 87898590200 | 77800 | 77800 | 77900 | 77700 | 5820 |
| 464 | 20240314 | 122700 | 87445846600 | 77800 | 77900 | 77900 | 77800 | 1306 |
| 465 | 20240314 | 122600 | 87344157400 | 77900 | 77900 | 77900 | 77800 | 1160 |
| 466 | 20240314 | 122500 | 87253867100 | 77800 | 77900 | 78000 | 77800 | 8335 |
| 467 | 20240314 | 122400 | 86604797200 | 77900 | 78000 | 78000 | 77900 | 1738 |
| 468 | 20240314 | 122300 | 86469317200 | 77900 | 77900 | 78000 | 77900 | 1744 |
| 469 | 20240314 | 122200 | 86333392700 | 77900 | 78000 | 78000 | 77900 | 1274 |
| 470 | 20240314 | 122100 | 86234122500 | 78000 | 77900 | 78000 | 77900 | 1901 |
| 471 | 20240314 | 122000 | 86085961900 | 77900 | 77900 | 78000 | 77900 | 2156 |
| 472 | 20240314 | 121900 | 85917913000 | 77900 | 77800 | 78000 | 77800 | 6834 |
| 473 | 20240314 | 121800 | 85385537500 | 77800 | 77800 | 77900 | 77800 | 1425 |
| 474 | 20240314 | 121700 | 85274562600 | 77900 | 77900 | 77900 | 77800 | 1362 |
| 475 | 20240314 | 121600 | 85168567600 | 77900 | 77900 | 77900 | 77800 | 2494 |
| 476 | 20240314 | 121500 | 84974433800 | 77900 | 77800 | 77900 | 77800 | 1128 |
| 477 | 20240314 | 121400 | 84886628100 | 77900 | 77900 | 77900 | 77800 | 938 |
| 478 | 20240314 | 121300 | 84813580800 | 77900 | 77900 | 77900 | 77800 | 1412 |
| 479 | 20240314 | 121200 | 84703679400 | 77800 | 77800 | 77900 | 77800 | 1390 |
| 480 | 20240314 | 121100 | 84595501100 | 77900 | 77800 | 77900 | 77800 | 1604 |
| 481 | 20240314 | 121000 | 84470626700 | 77800 | 77700 | 77900 | 77700 | 5152 |
| 482 | 20240314 | 120900 | 84069693000 | 77700 | 77700 | 77800 | 77700 | 1373 |
| 483 | 20240314 | 120800 | 83962938500 | 77800 | 77700 | 77800 | 77700 | 1441 |
| 484 | 20240314 | 120700 | 83850909800 | 77700 | 77700 | 77800 | 77700 | 2071 |
| 485 | 20240314 | 120600 | 83689879000 | 77800 | 77700 | 77800 | 77700 | 3485 |
| 486 | 20240314 | 120500 | 83418899700 | 77700 | 77800 | 77800 | 77700 | 1914 |
| 487 | 20240314 | 120400 | 83270089300 | 77700 | 77800 | 77800 | 77700 | 2225 |
| 488 | 20240314 | 120300 | 83097046300 | 77800 | 77800 | 77800 | 77700 | 1572 |
| 489 | 20240314 | 120200 | 82974833800 | 77800 | 77800 | 77800 | 77700 | 2140 |
| 490 | 20240314 | 120100 | 82808390700 | 77800 | 77800 | 77800 | 77700 | 1687 |
| 491 | 20240314 | 120000 | 82677230000 | 77700 | 77700 | 77800 | 77700 | 4536 |
| 492 | 20240314 | 115900 | 82324361600 | 77800 | 77700 | 77800 | 77700 | 2872 |
| 493 | 20240314 | 115800 | 82101098200 | 77700 | 77700 | 77800 | 77700 | 2544 |
| 494 | 20240314 | 115700 | 81903412200 | 77700 | 77800 | 77800 | 77700 | 1612 |
| 495 | 20240314 | 115600 | 81778057200 | 77800 | 77700 | 77800 | 77700 | 2590 |
| 496 | 20240314 | 115500 | 81576725700 | 77600 | 77700 | 77700 | 77600 | 4122 |
| 497 | 20240314 | 115400 | 81256504700 | 77600 | 77500 | 77700 | 77500 | 2200 |
| 498 | 20240314 | 115300 | 81085741700 | 77500 | 77500 | 77600 | 77500 | 1529 |
| 499 | 20240314 | 115200 | 80967172700 | 77500 | 77600 | 77600 | 77500 | 1262 |
| 500 | 20240314 | 115100 | 80869303000 | 77600 | 77400 | 77600 | 77400 | 5216 |
| 501 | 20240314 | 115000 | 80465120000 | 77500 | 77500 | 77600 | 77400 | 6868 |
| 502 | 20240314 | 114900 | 79932816900 | 77500 | 77600 | 77700 | 77500 | 6099 |
| 503 | 20240314 | 114800 | 79459544000 | 77600 | 77700 | 77700 | 77600 | 903 |
| 504 | 20240314 | 114700 | 79389449600 | 77600 | 77600 | 77700 | 77600 | 923 |
| 505 | 20240314 | 114600 | 79317809400 | 77700 | 77600 | 77700 | 77600 | 6647 |
| 506 | 20240314 | 114500 | 78801505400 | 77600 | 77700 | 77700 | 77600 | 1562 |
| 507 | 20240314 | 114400 | 78680198400 | 77600 | 77800 | 77800 | 77600 | 3854 |
| 508 | 20240314 | 114300 | 78380786500 | 77800 | 77700 | 77800 | 77600 | 7053 |
| 509 | 20240314 | 114200 | 77832766200 | 77700 | 77700 | 77800 | 77700 | 1288 |
| 510 | 20240314 | 114100 | 77732656700 | 77700 | 77800 | 77800 | 77600 | 5608 |
| 511 | 20240314 | 114000 | 77296937900 | 77700 | 77700 | 77800 | 77700 | 876 |
| 512 | 20240314 | 113900 | 77228850800 | 77800 | 77700 | 77800 | 77600 | 2032 |
| 513 | 20240314 | 113800 | 77070931500 | 77700 | 77800 | 77800 | 77400 | 11683 |
| 514 | 20240314 | 113700 | 76164083200 | 77800 | 77800 | 77900 | 77700 | 1911 |
| 515 | 20240314 | 113600 | 76015520800 | 77800 | 78000 | 78000 | 77700 | 9741 |
| 516 | 20240314 | 113500 | 75257027700 | 78000 | 78000 | 78000 | 77900 | 833 |
| 517 | 20240314 | 113400 | 75192122100 | 78000 | 77900 | 78000 | 77900 | 2311 |
| 518 | 20240314 | 113300 | 75012015300 | 77900 | 78000 | 78000 | 77900 | 2820 |
| 519 | 20240314 | 113200 | 74792175500 | 77900 | 77800 | 78000 | 77700 | 8538 |
| 520 | 20240314 | 113100 | 74127494800 | 77700 | 77800 | 77800 | 77700 | 1807 |
| 521 | 20240314 | 113000 | 73986971000 | 77800 | 77600 | 77800 | 77500 | 13575 |
| 522 | 20240314 | 112900 | 72932703300 | 77600 | 77600 | 77600 | 77500 | 1979 |
| 523 | 20240314 | 112800 | 72779254600 | 77500 | 77500 | 77600 | 77500 | 1418 |
| 524 | 20240314 | 112700 | 72669314400 | 77600 | 77600 | 77600 | 77500 | 1773 |
| 525 | 20240314 | 112600 | 72531789600 | 77600 | 77500 | 77600 | 77500 | 788 |
| 526 | 20240314 | 112500 | 72470690800 | 77500 | 77500 | 77600 | 77500 | 2034 |
| 527 | 20240314 | 112400 | 72312995300 | 77600 | 77400 | 77600 | 77400 | 10048 |
| 528 | 20240314 | 112300 | 71534108900 | 77400 | 77500 | 77500 | 77400 | 660 |
| 529 | 20240314 | 112200 | 71483011300 | 77400 | 77500 | 77600 | 77400 | 7342 |
| 530 | 20240314 | 112100 | 70914180700 | 77600 | 77500 | 77600 | 77500 | 1164 |
| 531 | 20240314 | 112000 | 70823935600 | 77500 | 77500 | 77600 | 77500 | 1676 |
| 532 | 20240314 | 111900 | 70693976600 | 77500 | 77300 | 77600 | 77300 | 6038 |
| 533 | 20240314 | 111800 | 70226192500 | 77400 | 77500 | 77500 | 77300 | 6698 |
| 534 | 20240314 | 111700 | 69707823700 | 77400 | 77400 | 77500 | 77400 | 1008 |
| 535 | 20240314 | 111600 | 69629750700 | 77500 | 77500 | 77500 | 77400 | 1130 |
| 536 | 20240314 | 111500 | 69542258400 | 77500 | 77400 | 77500 | 77400 | 2816 |
| 537 | 20240314 | 111400 | 69324200300 | 77500 | 77300 | 77500 | 77300 | 9088 |
| 538 | 20240314 | 111300 | 68621103400 | 77400 | 77300 | 77400 | 77300 | 1909 |
| 539 | 20240314 | 111200 | 68473436200 | 77400 | 77400 | 77500 | 77300 | 4540 |
| 540 | 20240314 | 111100 | 68122002900 | 77400 | 77600 | 77600 | 77400 | 4112 |
| 541 | 20240314 | 111000 | 67803387500 | 77500 | 77800 | 77800 | 77500 | 10608 |
| 542 | 20240314 | 110900 | 66979806000 | 77800 | 77800 | 77800 | 77700 | 3003 |
| 543 | 20240314 | 110800 | 66746295800 | 77800 | 77700 | 77800 | 77600 | 2710 |
| 544 | 20240314 | 110700 | 66535791900 | 77700 | 77600 | 77700 | 77500 | 9625 |
| 545 | 20240314 | 110600 | 65788937300 | 77600 | 77500 | 77700 | 77400 | 8819 |
| 546 | 20240314 | 110500 | 65104726500 | 77500 | 77400 | 77600 | 77400 | 4182 |
| 547 | 20240314 | 110400 | 64780644100 | 77500 | 77500 | 77600 | 77400 | 7960 |
| 548 | 20240314 | 110300 | 64163770800 | 77400 | 77500 | 77500 | 77400 | 3293 |
| 549 | 20240314 | 110200 | 63908766100 | 77500 | 77500 | 77500 | 77400 | 8521 |
| 550 | 20240314 | 110100 | 63248490100 | 77400 | 77400 | 77500 | 77300 | 7928 |
| 551 | 20240314 | 110000 | 62634826900 | 77400 | 77300 | 77400 | 77300 | 4296 |
| 552 | 20240314 | 105900 | 62302531500 | 77300 | 77300 | 77400 | 77300 | 4419 |
| 553 | 20240314 | 105800 | 61960701000 | 77400 | 77400 | 77400 | 77300 | 3555 |
| 554 | 20240314 | 105700 | 61685685000 | 77300 | 77400 | 77400 | 77300 | 4759 |
| 555 | 20240314 | 105600 | 61317414400 | 77400 | 77400 | 77400 | 77300 | 4366 |
| 556 | 20240314 | 105500 | 60979557200 | 77300 | 77200 | 77400 | 77200 | 7185 |
| 557 | 20240314 | 105400 | 60424000100 | 77300 | 77100 | 77300 | 77000 | 15825 |
| 558 | 20240314 | 105300 | 59202972300 | 77000 | 77100 | 77100 | 77000 | 1804 |
| 559 | 20240314 | 105200 | 59063974100 | 77000 | 77000 | 77100 | 77000 | 738 |
| 560 | 20240314 | 105100 | 59007111600 | 77000 | 77000 | 77100 | 76900 | 17840 |
| 561 | 20240314 | 105000 | 57633268000 | 77000 | 77000 | 77000 | 76900 | 5283 |
| 562 | 20240314 | 104900 | 57226582800 | 76900 | 76900 | 77000 | 76800 | 5046 |
| 563 | 20240314 | 104800 | 56838568500 | 76900 | 76900 | 76900 | 76800 | 1178 |
| 564 | 20240314 | 104700 | 56748022200 | 76800 | 76800 | 76900 | 76700 | 10374 |
| 565 | 20240314 | 104600 | 55951190800 | 76800 | 76700 | 76800 | 76700 | 2515 |
| 566 | 20240314 | 104500 | 55758235700 | 76800 | 76800 | 76800 | 76700 | 1634 |
| 567 | 20240314 | 104400 | 55632798400 | 76700 | 76700 | 76800 | 76700 | 492 |
| 568 | 20240314 | 104300 | 55595047200 | 76700 | 76600 | 76800 | 76600 | 5128 |
| 569 | 20240314 | 104200 | 55201661200 | 76600 | 76700 | 76700 | 76600 | 2274 |
| 570 | 20240314 | 104100 | 55027291400 | 76700 | 76700 | 76800 | 76600 | 1851 |
| 571 | 20240314 | 104000 | 54885326900 | 76700 | 76700 | 76800 | 76700 | 1396 |
| 572 | 20240314 | 103900 | 54778251700 | 76700 | 76700 | 76700 | 76600 | 3340 |
| 573 | 20240314 | 103800 | 54522145300 | 76600 | 76600 | 76700 | 76500 | 5947 |
| 574 | 20240314 | 103700 | 54066604500 | 76500 | 76500 | 76600 | 76400 | 3801 |
| 575 | 20240314 | 103600 | 53775852500 | 76600 | 76500 | 76600 | 76500 | 2072 |
| 576 | 20240314 | 103500 | 53617341300 | 76600 | 76500 | 76600 | 76500 | 2896 |
| 577 | 20240314 | 103400 | 53395794700 | 76500 | 76400 | 76600 | 76400 | 1605 |
| 578 | 20240314 | 103300 | 53273011500 | 76400 | 76400 | 76500 | 76400 | 2131 |
| 579 | 20240314 | 103200 | 53110101800 | 76400 | 76500 | 76600 | 76400 | 5175 |
| 580 | 20240314 | 103100 | 52714191700 | 76400 | 76600 | 76600 | 76400 | 896 |
| 581 | 20240314 | 103000 | 52645713100 | 76600 | 76600 | 76600 | 76500 | 2574 |
| 582 | 20240314 | 102900 | 52448799300 | 76600 | 76600 | 76600 | 76500 | 1458 |
| 583 | 20240314 | 102800 | 52337229900 | 76500 | 76600 | 76700 | 76500 | 3212 |
| 584 | 20240314 | 102700 | 52091206500 | 76600 | 76500 | 76600 | 76500 | 7517 |
| 585 | 20240314 | 102600 | 51515491700 | 76500 | 76600 | 76600 | 76500 | 632 |
| 586 | 20240314 | 102500 | 51467131900 | 76500 | 76700 | 76700 | 76500 | 2569 |
| 587 | 20240314 | 102400 | 51270453400 | 76600 | 76700 | 76700 | 76600 | 2914 |
| 588 | 20240314 | 102300 | 51047029300 | 76700 | 76500 | 76700 | 76500 | 6043 |
| 589 | 20240314 | 102200 | 50584167600 | 76500 | 76600 | 76600 | 76500 | 1320 |
| 590 | 20240314 | 102100 | 50483126400 | 76500 | 76500 | 76600 | 76500 | 1013 |
| 591 | 20240314 | 102000 | 50405631100 | 76500 | 76700 | 76800 | 76500 | 3228 |
| 592 | 20240314 | 101900 | 50158202700 | 76600 | 76500 | 76700 | 76500 | 7948 |
| 593 | 20240314 | 101800 | 49549249400 | 76600 | 76700 | 76700 | 76500 | 4325 |
| 594 | 20240314 | 101700 | 49217872200 | 76700 | 76700 | 76800 | 76700 | 1300 |
| 595 | 20240314 | 101600 | 49118131400 | 76700 | 76800 | 76900 | 76600 | 6758 |
| 596 | 20240314 | 101500 | 48599307100 | 76800 | 76900 | 76900 | 76800 | 5761 |
| 597 | 20240314 | 101400 | 48156391000 | 76900 | 76900 | 76900 | 76800 | 3465 |
| 598 | 20240314 | 101300 | 47890089700 | 76900 | 76900 | 76900 | 76800 | 1590 |
| 599 | 20240314 | 101200 | 47767827600 | 76800 | 76900 | 77000 | 76800 | 5424 |
| 600 | 20240314 | 101100 | 47350556200 | 76900 | 76900 | 77000 | 76800 | 3877 |
| 601 | 20240314 | 101000 | 47052246000 | 77000 | 77000 | 77100 | 76800 | 4721 |
| 602 | 20240314 | 100900 | 46688769200 | 77000 | 77000 | 77000 | 76800 | 7313 |
| 603 | 20240314 | 100800 | 46126306400 | 77000 | 76800 | 77100 | 76700 | 11440 |
| 604 | 20240314 | 100700 | 45246522800 | 76800 | 76700 | 76800 | 76700 | 3170 |
| 605 | 20240314 | 100600 | 45003152000 | 76800 | 76800 | 76800 | 76700 | 2944 |
| 606 | 20240314 | 100500 | 44777071800 | 76800 | 76900 | 76900 | 76600 | 9714 |
| 607 | 20240314 | 100400 | 44030880500 | 76800 | 76500 | 76900 | 76400 | 10262 |
| 608 | 20240314 | 100300 | 43243537200 | 76500 | 76500 | 76500 | 76400 | 2210 |
| 609 | 20240314 | 100200 | 43074510100 | 76500 | 76200 | 76500 | 76200 | 8060 |
| 610 | 20240314 | 100100 | 42458663600 | 76200 | 76200 | 76300 | 76200 | 3262 |
| 611 | 20240314 | 100000 | 42209815800 | 76200 | 76200 | 76300 | 76100 | 5996 |
| 612 | 20240314 | 095900 | 41752929800 | 76200 | 76200 | 76300 | 76200 | 2624 |
| 613 | 20240314 | 095800 | 41552934100 | 76200 | 76200 | 76300 | 76100 | 2463 |
| 614 | 20240314 | 095700 | 41365289900 | 76200 | 76100 | 76300 | 76100 | 3566 |
| 615 | 20240314 | 095600 | 41093600100 | 76100 | 76000 | 76200 | 76000 | 7842 |
| 616 | 20240314 | 095500 | 40496911600 | 76000 | 76100 | 76100 | 76000 | 686 |
| 617 | 20240314 | 095400 | 40444768100 | 76000 | 76100 | 76200 | 76000 | 2712 |
| 618 | 20240314 | 095300 | 40238448900 | 76200 | 76000 | 76300 | 76000 | 4323 |
| 619 | 20240314 | 095200 | 39909264100 | 76000 | 76000 | 76100 | 76000 | 3061 |
| 620 | 20240314 | 095100 | 39676358400 | 76000 | 75900 | 76100 | 75900 | 7727 |
| 621 | 20240314 | 095000 | 39089268800 | 75900 | 76000 | 76000 | 75900 | 4034 |
| 622 | 20240314 | 094900 | 38782903700 | 76000 | 75900 | 76100 | 75900 | 3467 |
| 623 | 20240314 | 094800 | 38519409600 | 75900 | 76100 | 76100 | 75900 | 7321 |
| 624 | 20240314 | 094700 | 37963071800 | 76000 | 76100 | 76100 | 75900 | 5889 |
| 625 | 20240314 | 094600 | 37515531900 | 76100 | 76300 | 76300 | 76000 | 12452 |
| 626 | 20240314 | 094500 | 36567095800 | 76300 | 76400 | 76400 | 76300 | 4497 |
| 627 | 20240314 | 094400 | 36223819600 | 76300 | 76300 | 76400 | 76300 | 1069 |
| 628 | 20240314 | 094300 | 36142211900 | 76400 | 76300 | 76400 | 76200 | 3044 |
| 629 | 20240314 | 094200 | 35909841100 | 76300 | 76400 | 76500 | 76200 | 15788 |
| 630 | 20240314 | 094100 | 34705344800 | 76400 | 76300 | 76400 | 76200 | 13772 |
| 631 | 20240314 | 094000 | 33654163800 | 76300 | 76200 | 76300 | 76200 | 2058 |
| 632 | 20240314 | 093900 | 33497200400 | 76300 | 76200 | 76300 | 76100 | 4684 |
| 633 | 20240314 | 093800 | 33140189100 | 76200 | 76200 | 76200 | 76100 | 2346 |
| 634 | 20240314 | 093700 | 32961506300 | 76100 | 76200 | 76300 | 76100 | 8339 |
| 635 | 20240314 | 093600 | 32326075200 | 76200 | 76300 | 76300 | 76100 | 3495 |
| 636 | 20240314 | 093500 | 32059729600 | 76300 | 76200 | 76300 | 76100 | 3393 |
| 637 | 20240314 | 093400 | 31801231800 | 76200 | 76300 | 76300 | 76100 | 6266 |
| 638 | 20240314 | 093300 | 31323493400 | 76300 | 76100 | 76300 | 76000 | 9227 |
| 639 | 20240314 | 093200 | 30620571700 | 76000 | 76000 | 76200 | 76000 | 5307 |
| 640 | 20240314 | 093100 | 30216763000 | 76000 | 75800 | 76100 | 75800 | 9803 |
| 641 | 20240314 | 093000 | 29472207300 | 75800 | 75900 | 75900 | 75700 | 4506 |
| 642 | 20240314 | 092900 | 29130613700 | 75800 | 75900 | 75900 | 75700 | 4042 |
| 643 | 20240314 | 092800 | 28824179600 | 75900 | 75800 | 76000 | 75700 | 8833 |
| 644 | 20240314 | 092700 | 28154068700 | 75700 | 75700 | 75800 | 75700 | 3528 |
| 645 | 20240314 | 092600 | 27886903400 | 75700 | 75700 | 75800 | 75600 | 9724 |
| 646 | 20240314 | 092500 | 27150646700 | 75700 | 75700 | 75900 | 75600 | 7903 |
| 647 | 20240314 | 092400 | 26552383200 | 75700 | 75800 | 75900 | 75700 | 3210 |
| 648 | 20240314 | 092300 | 26309140200 | 75900 | 75500 | 75900 | 75500 | 16996 |
| 649 | 20240314 | 092200 | 25023572400 | 75500 | 75500 | 75800 | 75500 | 12724 |
| 650 | 20240314 | 092100 | 24061337300 | 75500 | 75700 | 75800 | 75500 | 9863 |
| 651 | 20240314 | 092000 | 23315545900 | 75700 | 75900 | 76000 | 75700 | 8614 |
| 652 | 20240314 | 091900 | 22662089100 | 75900 | 75800 | 76000 | 75800 | 12057 |
| 653 | 20240314 | 091800 | 21746930100 | 76000 | 75800 | 76000 | 75800 | 10409 |
| 654 | 20240314 | 091700 | 20957088900 | 75800 | 75700 | 75900 | 75500 | 9394 |
| 655 | 20240314 | 091600 | 20245923700 | 75800 | 75700 | 75900 | 75500 | 16224 |
| 656 | 20240314 | 091500 | 19018679000 | 75700 | 75700 | 75800 | 75600 | 5931 |
| 657 | 20240314 | 091400 | 18569673200 | 75700 | 75800 | 75900 | 75600 | 4056 |
| 658 | 20240314 | 091300 | 18262560900 | 75900 | 75900 | 75900 | 75500 | 23035 |
| 659 | 20240314 | 091200 | 16519606200 | 75800 | 75900 | 76000 | 75700 | 16824 |
| 660 | 20240314 | 091100 | 15244029300 | 76000 | 76200 | 76200 | 75900 | 9409 |
| 661 | 20240314 | 091000 | 14528528500 | 76200 | 76200 | 76200 | 76000 | 3221 |
| 662 | 20240314 | 090900 | 14283351200 | 76100 | 76000 | 76200 | 76000 | 11921 |
| 663 | 20240314 | 090800 | 13376068400 | 76100 | 76100 | 76200 | 76000 | 7771 |
| 664 | 20240314 | 090700 | 12784739400 | 76100 | 76000 | 76300 | 76000 | 12275 |
| 665 | 20240314 | 090600 | 11849521400 | 76000 | 75900 | 76200 | 75800 | 8124 |
| 666 | 20240314 | 090500 | 11231861800 | 75800 | 75700 | 75900 | 75600 | 7289 |
| 667 | 20240314 | 090400 | 10679359000 | 75700 | 75800 | 76000 | 75600 | 10483 |
| 668 | 20240314 | 090300 | 9884993200 | 75800 | 75900 | 76100 | 75800 | 7982 |
| 669 | 20240314 | 090200 | 9278632600 | 76000 | 76000 | 76300 | 75700 | 18826 |
| 670 | 20240314 | 090100 | 7848675700 | 76000 | 76400 | 76600 | 75700 | 25195 |
| 671 | 20240314 | 090000 | 5929087000 | 76200 | 75900 | 76400 | 75500 | 78023 |