36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 3 | 20240328 | 194800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 4 | 20240328 | 194700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 5 | 20240328 | 194600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 6 | 20240328 | 194500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 7 | 20240328 | 194400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 8 | 20240328 | 194300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 9 | 20240328 | 194200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 10 | 20240328 | 194100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 11 | 20240328 | 194000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 12 | 20240328 | 193900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 13 | 20240328 | 193800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 14 | 20240328 | 193700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 15 | 20240328 | 193600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 16 | 20240328 | 193500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 17 | 20240328 | 193400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 18 | 20240328 | 193300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 19 | 20240328 | 193200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 20 | 20240328 | 193100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 21 | 20240328 | 193000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 22 | 20240328 | 192900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 23 | 20240328 | 192800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 24 | 20240328 | 192700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 25 | 20240328 | 192600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 26 | 20240328 | 192500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 27 | 20240328 | 192400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 28 | 20240328 | 192300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 29 | 20240328 | 192200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 30 | 20240328 | 192100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 31 | 20240328 | 192000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 32 | 20240328 | 191900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 33 | 20240328 | 191800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 34 | 20240328 | 191700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 35 | 20240328 | 191600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 36 | 20240328 | 191500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 37 | 20240328 | 191400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 38 | 20240328 | 191300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 39 | 20240328 | 191200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 40 | 20240328 | 191100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 41 | 20240328 | 191000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 42 | 20240328 | 190900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 43 | 20240328 | 190800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 44 | 20240328 | 190700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 45 | 20240328 | 190600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 46 | 20240328 | 190500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 47 | 20240328 | 190400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 48 | 20240328 | 190300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 49 | 20240328 | 190200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 50 | 20240328 | 190100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 51 | 20240328 | 190000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 52 | 20240328 | 185900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 53 | 20240328 | 185800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 54 | 20240328 | 185700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 55 | 20240328 | 185600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 56 | 20240328 | 185500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 57 | 20240328 | 185400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 58 | 20240328 | 185300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 59 | 20240328 | 185200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 60 | 20240328 | 185100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 61 | 20240328 | 185000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 62 | 20240328 | 184900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 63 | 20240328 | 184800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 64 | 20240328 | 184700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 65 | 20240328 | 184600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 66 | 20240328 | 184500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 67 | 20240328 | 184400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 68 | 20240328 | 184300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 69 | 20240328 | 184200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 70 | 20240328 | 184100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 71 | 20240328 | 184000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 72 | 20240328 | 183900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 73 | 20240328 | 183800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 74 | 20240328 | 183700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 75 | 20240328 | 183600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 76 | 20240328 | 183500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 77 | 20240328 | 183400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 78 | 20240328 | 183300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 79 | 20240328 | 183200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 80 | 20240328 | 183100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 81 | 20240328 | 183000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 82 | 20240328 | 182900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 83 | 20240328 | 182800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 84 | 20240328 | 182700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 85 | 20240328 | 182600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 86 | 20240328 | 182500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 87 | 20240328 | 182400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 88 | 20240328 | 182300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 89 | 20240328 | 182200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 90 | 20240328 | 182100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 91 | 20240328 | 182000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 92 | 20240328 | 181900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 93 | 20240328 | 181800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 94 | 20240328 | 181700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 95 | 20240328 | 181600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 96 | 20240328 | 181500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 97 | 20240328 | 181400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 98 | 20240328 | 181300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 99 | 20240328 | 181200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 100 | 20240328 | 181100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 101 | 20240328 | 181000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 102 | 20240328 | 180900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 103 | 20240328 | 180800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 104 | 20240328 | 180700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 105 | 20240328 | 180600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 106 | 20240328 | 180500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 107 | 20240328 | 180400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 108 | 20240328 | 180300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 109 | 20240328 | 180200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 110 | 20240328 | 180100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 111 | 20240328 | 180000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 112 | 20240328 | 175900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 113 | 20240328 | 175800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 114 | 20240328 | 175700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 115 | 20240328 | 175600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 116 | 20240328 | 175500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 117 | 20240328 | 175400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 118 | 20240328 | 175300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 119 | 20240328 | 175200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 120 | 20240328 | 175100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 121 | 20240328 | 175000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 122 | 20240328 | 174900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 123 | 20240328 | 174800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 124 | 20240328 | 174700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 125 | 20240328 | 174600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 126 | 20240328 | 174500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 127 | 20240328 | 174400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 128 | 20240328 | 174300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 129 | 20240328 | 174200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 130 | 20240328 | 174100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 131 | 20240328 | 174000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 132 | 20240328 | 173900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 133 | 20240328 | 173800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 134 | 20240328 | 173700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 135 | 20240328 | 173600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 136 | 20240328 | 173500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 137 | 20240328 | 173400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 138 | 20240328 | 173300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 139 | 20240328 | 173200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 140 | 20240328 | 173100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 141 | 20240328 | 173000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 142 | 20240328 | 172900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 143 | 20240328 | 172800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 144 | 20240328 | 172700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 145 | 20240328 | 172600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 146 | 20240328 | 172500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 147 | 20240328 | 172400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 148 | 20240328 | 172300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 149 | 20240328 | 172200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 150 | 20240328 | 172100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 151 | 20240328 | 172000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 152 | 20240328 | 171900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 153 | 20240328 | 171800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 154 | 20240328 | 171700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 155 | 20240328 | 171600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 156 | 20240328 | 171500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 157 | 20240328 | 171400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 158 | 20240328 | 171300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 159 | 20240328 | 171200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 160 | 20240328 | 171100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 161 | 20240328 | 171000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 162 | 20240328 | 170900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 163 | 20240328 | 170800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 164 | 20240328 | 170700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 165 | 20240328 | 170600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 166 | 20240328 | 170500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 167 | 20240328 | 170400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 168 | 20240328 | 170300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 169 | 20240328 | 170200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 170 | 20240328 | 170100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 171 | 20240328 | 170000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 172 | 20240328 | 165900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 173 | 20240328 | 165800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 174 | 20240328 | 165700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 175 | 20240328 | 165600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 176 | 20240328 | 165500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 177 | 20240328 | 165400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 178 | 20240328 | 165300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 179 | 20240328 | 165200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 180 | 20240328 | 165100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 181 | 20240328 | 165000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 182 | 20240328 | 164900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 183 | 20240328 | 164800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 184 | 20240328 | 164700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 185 | 20240328 | 164600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 186 | 20240328 | 164500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 187 | 20240328 | 164400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 188 | 20240328 | 164300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 189 | 20240328 | 164200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 190 | 20240328 | 164100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 191 | 20240328 | 164000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 192 | 20240328 | 163900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 193 | 20240328 | 163800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 194 | 20240328 | 163700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 195 | 20240328 | 163600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 196 | 20240328 | 163500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 197 | 20240328 | 163400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 198 | 20240328 | 163300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 199 | 20240328 | 163200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 200 | 20240328 | 163100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 201 | 20240328 | 163000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 202 | 20240328 | 162900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 203 | 20240328 | 162800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 204 | 20240328 | 162700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 205 | 20240328 | 162600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 206 | 20240328 | 162500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 207 | 20240328 | 162400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 208 | 20240328 | 162300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 209 | 20240328 | 162200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 210 | 20240328 | 162100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 211 | 20240328 | 162000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 212 | 20240328 | 161900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 213 | 20240328 | 161800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 214 | 20240328 | 161700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 215 | 20240328 | 161600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 216 | 20240328 | 161500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 217 | 20240328 | 161400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 218 | 20240328 | 161300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 219 | 20240328 | 161200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 220 | 20240328 | 161100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 221 | 20240328 | 161000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 222 | 20240328 | 160900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 223 | 20240328 | 160800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 224 | 20240328 | 160700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 225 | 20240328 | 160600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 226 | 20240328 | 160500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 227 | 20240328 | 160400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 228 | 20240328 | 160300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 229 | 20240328 | 160200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 230 | 20240328 | 160100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 231 | 20240328 | 160000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 232 | 20240328 | 155900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 233 | 20240328 | 155800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 234 | 20240328 | 155700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 235 | 20240328 | 155600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 236 | 20240328 | 155500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 237 | 20240328 | 155400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 238 | 20240328 | 155300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 239 | 20240328 | 155200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 240 | 20240328 | 155100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 241 | 20240328 | 155000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 242 | 20240328 | 154900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 243 | 20240328 | 154800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 244 | 20240328 | 154700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 245 | 20240328 | 154600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 246 | 20240328 | 154500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 247 | 20240328 | 154400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 248 | 20240328 | 154300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 249 | 20240328 | 154200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 250 | 20240328 | 154100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 251 | 20240328 | 154000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 252 | 20240328 | 153900 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 253 | 20240328 | 153800 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 254 | 20240328 | 153700 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 255 | 20240328 | 153600 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 256 | 20240328 | 153500 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 257 | 20240328 | 153400 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 258 | 20240328 | 153300 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 259 | 20240328 | 153200 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 260 | 20240328 | 153100 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 0 |
| 261 | 20240328 | 153000 | 112619701100 | 70300 | 70300 | 70300 | 70300 | 212885 |
| 262 | 20240328 | 152900 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20240328 | 152800 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20240328 | 152700 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20240328 | 152600 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20240328 | 152500 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20240328 | 152400 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20240328 | 152300 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20240328 | 152200 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20240328 | 152100 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20240328 | 152000 | 97653885600 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20240328 | 151900 | 97653885600 | 70700 | 70500 | 70800 | 70500 | 4169 |
| 273 | 20240328 | 151800 | 97359223900 | 70500 | 70400 | 70700 | 70400 | 14843 |
| 274 | 20240328 | 151700 | 96310607700 | 70400 | 70500 | 70700 | 70400 | 8630 |
| 275 | 20240328 | 151600 | 95701789100 | 70500 | 70600 | 70700 | 70400 | 11329 |
| 276 | 20240328 | 151500 | 94902250700 | 70700 | 70500 | 70700 | 70500 | 9040 |
| 277 | 20240328 | 151400 | 94264215200 | 70500 | 70300 | 70600 | 70300 | 4926 |
| 278 | 20240328 | 151300 | 93917055400 | 70300 | 70500 | 70600 | 70200 | 8541 |
| 279 | 20240328 | 151200 | 93315386400 | 70500 | 70500 | 70600 | 70400 | 3869 |
| 280 | 20240328 | 151100 | 93042751000 | 70500 | 70500 | 70700 | 70500 | 4568 |
| 281 | 20240328 | 151000 | 92720458200 | 70600 | 70600 | 70600 | 70400 | 2920 |
| 282 | 20240328 | 150900 | 92514618800 | 70500 | 70400 | 70600 | 70400 | 8160 |
| 283 | 20240328 | 150800 | 91939371400 | 70400 | 70600 | 70700 | 70400 | 7474 |
| 284 | 20240328 | 150700 | 91412531800 | 70700 | 70500 | 70700 | 70500 | 8648 |
| 285 | 20240328 | 150600 | 90802115400 | 70500 | 70500 | 70600 | 70400 | 6298 |
| 286 | 20240328 | 150500 | 90358160200 | 70400 | 70300 | 70500 | 70300 | 7146 |
| 287 | 20240328 | 150400 | 89855291500 | 70300 | 70400 | 70500 | 70200 | 5855 |
| 288 | 20240328 | 150300 | 89443454300 | 70300 | 70300 | 70500 | 70200 | 7285 |
| 289 | 20240328 | 150200 | 88930944200 | 70300 | 70400 | 70500 | 70300 | 1830 |
| 290 | 20240328 | 150100 | 88802186600 | 70400 | 70300 | 70600 | 70300 | 4611 |
| 291 | 20240328 | 150000 | 88477423200 | 70300 | 70400 | 70500 | 70200 | 3696 |
| 292 | 20240328 | 145900 | 88217315100 | 70300 | 70300 | 70400 | 70200 | 4829 |
| 293 | 20240328 | 145800 | 87877916300 | 70300 | 70300 | 70400 | 70300 | 1757 |
| 294 | 20240328 | 145700 | 87754362100 | 70400 | 70400 | 70500 | 70300 | 1999 |
| 295 | 20240328 | 145600 | 87613757700 | 70400 | 70500 | 70600 | 70400 | 2997 |
| 296 | 20240328 | 145500 | 87402472400 | 70500 | 70500 | 70600 | 70500 | 3721 |
| 297 | 20240328 | 145400 | 87139946600 | 70500 | 70400 | 70700 | 70400 | 5796 |
| 298 | 20240328 | 145300 | 86730935800 | 70400 | 70400 | 70500 | 70400 | 5914 |
| 299 | 20240328 | 145200 | 86314107400 | 70400 | 70400 | 70500 | 70400 | 1409 |
| 300 | 20240328 | 145100 | 86214876200 | 70400 | 70500 | 70500 | 70400 | 2435 |
| 301 | 20240328 | 145000 | 86043297000 | 70400 | 70500 | 70600 | 70400 | 4164 |
| 302 | 20240328 | 144900 | 85749871500 | 70400 | 70400 | 70500 | 70400 | 1003 |
| 303 | 20240328 | 144800 | 85679220900 | 70400 | 70400 | 70600 | 70400 | 2095 |
| 304 | 20240328 | 144700 | 85531511200 | 70400 | 70500 | 70600 | 70400 | 2586 |
| 305 | 20240328 | 144600 | 85349265600 | 70400 | 70400 | 70500 | 70400 | 1612 |
| 306 | 20240328 | 144500 | 85235707500 | 70400 | 70400 | 70500 | 70400 | 1114 |
| 307 | 20240328 | 144400 | 85157251100 | 70400 | 70500 | 70600 | 70400 | 2345 |
| 308 | 20240328 | 144300 | 84991984000 | 70500 | 70500 | 70600 | 70500 | 2239 |
| 309 | 20240328 | 144200 | 84833990700 | 70600 | 70700 | 70700 | 70500 | 900 |
| 310 | 20240328 | 144100 | 84770500100 | 70600 | 70500 | 70800 | 70500 | 4448 |
| 311 | 20240328 | 144000 | 84456277800 | 70500 | 70700 | 70800 | 70500 | 8579 |
| 312 | 20240328 | 143900 | 83850156000 | 70800 | 70800 | 70800 | 70700 | 1498 |
| 313 | 20240328 | 143800 | 83744187700 | 70700 | 70800 | 70800 | 70700 | 1375 |
| 314 | 20240328 | 143700 | 83646929700 | 70700 | 70700 | 70800 | 70700 | 1476 |
| 315 | 20240328 | 143600 | 83542507600 | 70700 | 70800 | 70800 | 70700 | 1014 |
| 316 | 20240328 | 143500 | 83470781000 | 70700 | 70700 | 70800 | 70700 | 990 |
| 317 | 20240328 | 143400 | 83400762700 | 70700 | 70600 | 70800 | 70600 | 2804 |
| 318 | 20240328 | 143300 | 83202536200 | 70700 | 70700 | 70800 | 70600 | 3528 |
| 319 | 20240328 | 143200 | 82953119200 | 70700 | 70600 | 70800 | 70500 | 26085 |
| 320 | 20240328 | 143100 | 81109693900 | 70500 | 70500 | 70600 | 70500 | 1401 |
| 321 | 20240328 | 143000 | 81010863900 | 70600 | 70400 | 70600 | 70400 | 3761 |
| 322 | 20240328 | 142900 | 80745696500 | 70400 | 70400 | 70500 | 70400 | 2813 |
| 323 | 20240328 | 142800 | 80547447700 | 70400 | 70500 | 70500 | 70400 | 2014 |
| 324 | 20240328 | 142700 | 80405499600 | 70400 | 70400 | 70500 | 70400 | 1770 |
| 325 | 20240328 | 142600 | 80280775600 | 70400 | 70300 | 70500 | 70300 | 12287 |
| 326 | 20240328 | 142500 | 79415559600 | 70400 | 70300 | 70400 | 70300 | 2706 |
| 327 | 20240328 | 142400 | 79225184500 | 70300 | 70300 | 70400 | 70300 | 1656 |
| 328 | 20240328 | 142300 | 79108656900 | 70300 | 70400 | 70400 | 70300 | 1425 |
| 329 | 20240328 | 142200 | 79008433200 | 70300 | 70300 | 70400 | 70300 | 1275 |
| 330 | 20240328 | 142100 | 78918768400 | 70400 | 70400 | 70400 | 70300 | 1487 |
| 331 | 20240328 | 142000 | 78814175200 | 70300 | 70300 | 70400 | 70300 | 1097 |
| 332 | 20240328 | 141900 | 78737022100 | 70400 | 70300 | 70400 | 70300 | 1602 |
| 333 | 20240328 | 141800 | 78624305600 | 70300 | 70400 | 70400 | 70300 | 897 |
| 334 | 20240328 | 141700 | 78561220900 | 70400 | 70400 | 70400 | 70300 | 854 |
| 335 | 20240328 | 141600 | 78501164100 | 70300 | 70300 | 70400 | 70300 | 1191 |
| 336 | 20240328 | 141500 | 78417413100 | 70400 | 70400 | 70400 | 70300 | 827 |
| 337 | 20240328 | 141400 | 78359249700 | 70400 | 70200 | 70400 | 70200 | 755 |
| 338 | 20240328 | 141300 | 78306171500 | 70400 | 70400 | 70400 | 70200 | 3989 |
| 339 | 20240328 | 141200 | 78025762600 | 70300 | 70400 | 70500 | 70300 | 2439 |
| 340 | 20240328 | 141100 | 77854089600 | 70300 | 70300 | 70400 | 70300 | 918 |
| 341 | 20240328 | 141000 | 77789532500 | 70300 | 70200 | 70400 | 70200 | 2320 |
| 342 | 20240328 | 140900 | 77626379300 | 70200 | 70300 | 70400 | 70200 | 1159 |
| 343 | 20240328 | 140800 | 77544933700 | 70200 | 70200 | 70300 | 70200 | 853 |
| 344 | 20240328 | 140700 | 77485007800 | 70200 | 70300 | 70400 | 70200 | 1541 |
| 345 | 20240328 | 140600 | 77376751200 | 70300 | 70200 | 70500 | 70200 | 4650 |
| 346 | 20240328 | 140500 | 77049821200 | 70200 | 70400 | 70500 | 70200 | 9613 |
| 347 | 20240328 | 140400 | 76373517300 | 70400 | 70400 | 70500 | 70400 | 716 |
| 348 | 20240328 | 140300 | 76323084400 | 70400 | 70500 | 70500 | 70400 | 1262 |
| 349 | 20240328 | 140200 | 76234196100 | 70500 | 70400 | 70500 | 70400 | 1893 |
| 350 | 20240328 | 140100 | 76100794400 | 70500 | 70500 | 70500 | 70400 | 943 |
| 351 | 20240328 | 140000 | 76034365200 | 70500 | 70500 | 70600 | 70400 | 986 |
| 352 | 20240328 | 135900 | 75964897000 | 70500 | 70500 | 70600 | 70400 | 1388 |
| 353 | 20240328 | 135800 | 75867029400 | 70400 | 70400 | 70600 | 70400 | 2971 |
| 354 | 20240328 | 135700 | 75657568400 | 70400 | 70500 | 70600 | 70400 | 3313 |
| 355 | 20240328 | 135600 | 75424034800 | 70400 | 70400 | 70500 | 70400 | 1445 |
| 356 | 20240328 | 135500 | 75322223600 | 70400 | 70400 | 70500 | 70400 | 1463 |
| 357 | 20240328 | 135400 | 75219143800 | 70400 | 70400 | 70500 | 70400 | 686 |
| 358 | 20240328 | 135300 | 75170817900 | 70400 | 70500 | 70500 | 70400 | 1280 |
| 359 | 20240328 | 135200 | 75080615000 | 70400 | 70500 | 70600 | 70400 | 1006 |
| 360 | 20240328 | 135100 | 75009741200 | 70500 | 70500 | 70600 | 70400 | 4213 |
| 361 | 20240328 | 135000 | 74712748600 | 70500 | 70500 | 70500 | 70400 | 1180 |
| 362 | 20240328 | 134900 | 74629624100 | 70500 | 70500 | 70600 | 70400 | 1323 |
| 363 | 20240328 | 134800 | 74536379600 | 70500 | 70600 | 70600 | 70400 | 2180 |
| 364 | 20240328 | 134700 | 74382726300 | 70500 | 70400 | 70600 | 70400 | 3321 |
| 365 | 20240328 | 134600 | 74148607400 | 70400 | 70400 | 70500 | 70400 | 853 |
| 366 | 20240328 | 134500 | 74088537600 | 70400 | 70400 | 70500 | 70400 | 668 |
| 367 | 20240328 | 134400 | 74041485200 | 70400 | 70400 | 70500 | 70400 | 976 |
| 368 | 20240328 | 134300 | 73972731700 | 70400 | 70500 | 70600 | 70400 | 1953 |
| 369 | 20240328 | 134200 | 73835027000 | 70600 | 70500 | 70600 | 70400 | 4732 |
| 370 | 20240328 | 134100 | 73501404000 | 70500 | 70400 | 70600 | 70400 | 3459 |
| 371 | 20240328 | 134000 | 73257512300 | 70400 | 70400 | 70500 | 70400 | 745 |
| 372 | 20240328 | 133900 | 73205054000 | 70400 | 70400 | 70500 | 70400 | 1733 |
| 373 | 20240328 | 133800 | 73082923600 | 70400 | 70400 | 70500 | 70400 | 1274 |
| 374 | 20240328 | 133700 | 72993192000 | 70500 | 70400 | 70500 | 70400 | 1951 |
| 375 | 20240328 | 133600 | 72855701200 | 70400 | 70400 | 70500 | 70400 | 1061 |
| 376 | 20240328 | 133500 | 72780968000 | 70400 | 70300 | 70500 | 70300 | 11786 |
| 377 | 20240328 | 133400 | 71950949200 | 70400 | 70300 | 70400 | 70300 | 1567 |
| 378 | 20240328 | 133300 | 71840676400 | 70300 | 70400 | 70500 | 70300 | 2728 |
| 379 | 20240328 | 133200 | 71648626900 | 70500 | 70400 | 70500 | 70400 | 481 |
| 380 | 20240328 | 133100 | 71614740100 | 70500 | 70400 | 70500 | 70400 | 2672 |
| 381 | 20240328 | 133000 | 71426582500 | 70400 | 70500 | 70500 | 70400 | 651 |
| 382 | 20240328 | 132900 | 71380723000 | 70400 | 70300 | 70500 | 70300 | 3497 |
| 383 | 20240328 | 132800 | 71134555700 | 70400 | 70300 | 70400 | 70300 | 1084 |
| 384 | 20240328 | 132700 | 71058289100 | 70300 | 70400 | 70400 | 70300 | 629 |
| 385 | 20240328 | 132600 | 71014047100 | 70400 | 70300 | 70400 | 70300 | 686 |
| 386 | 20240328 | 132500 | 70965786100 | 70300 | 70400 | 70500 | 70300 | 672 |
| 387 | 20240328 | 132400 | 70918497700 | 70400 | 70300 | 70500 | 70300 | 1736 |
| 388 | 20240328 | 132300 | 70796342700 | 70300 | 70200 | 70400 | 70200 | 5608 |
| 389 | 20240328 | 132200 | 70402029400 | 70200 | 70200 | 70300 | 70200 | 532 |
| 390 | 20240328 | 132100 | 70364664100 | 70200 | 70200 | 70300 | 70200 | 694 |
| 391 | 20240328 | 132000 | 70315919500 | 70200 | 70200 | 70300 | 70200 | 764 |
| 392 | 20240328 | 131900 | 70262262800 | 70300 | 70200 | 70300 | 70200 | 610 |
| 393 | 20240328 | 131800 | 70219431800 | 70300 | 70200 | 70300 | 70200 | 606 |
| 394 | 20240328 | 131700 | 70176870900 | 70200 | 70200 | 70300 | 70200 | 848 |
| 395 | 20240328 | 131600 | 70117309200 | 70200 | 70200 | 70300 | 70200 | 596 |
| 396 | 20240328 | 131500 | 70075456500 | 70200 | 70200 | 70300 | 70200 | 203 |
| 397 | 20240328 | 131400 | 70061199200 | 70200 | 70200 | 70300 | 70200 | 909 |
| 398 | 20240328 | 131300 | 69997336000 | 70200 | 70300 | 70300 | 70200 | 2284 |
| 399 | 20240328 | 131200 | 69836808600 | 70300 | 70300 | 70400 | 70300 | 500 |
| 400 | 20240328 | 131100 | 69801640100 | 70300 | 70300 | 70400 | 70300 | 875 |
| 401 | 20240328 | 131000 | 69740069500 | 70300 | 70300 | 70400 | 70300 | 550 |
| 402 | 20240328 | 130900 | 69701397800 | 70300 | 70300 | 70400 | 70300 | 563 |
| 403 | 20240328 | 130800 | 69661788100 | 70300 | 70300 | 70400 | 70300 | 510 |
| 404 | 20240328 | 130700 | 69625919200 | 70300 | 70300 | 70400 | 70300 | 300 |
| 405 | 20240328 | 130600 | 69604813600 | 70300 | 70400 | 70500 | 70300 | 671 |
| 406 | 20240328 | 130500 | 69557616800 | 70400 | 70300 | 70400 | 70300 | 1409 |
| 407 | 20240328 | 130400 | 69458454800 | 70300 | 70400 | 70500 | 70300 | 1845 |
| 408 | 20240328 | 130300 | 69328560400 | 70400 | 70300 | 70500 | 70300 | 4879 |
| 409 | 20240328 | 130200 | 68984997900 | 70300 | 70400 | 70400 | 70300 | 834 |
| 410 | 20240328 | 130100 | 68926351300 | 70300 | 70300 | 70400 | 70300 | 402 |
| 411 | 20240328 | 130000 | 68898080000 | 70300 | 70200 | 70400 | 70200 | 1243 |
| 412 | 20240328 | 125900 | 68810693300 | 70200 | 70200 | 70300 | 70200 | 1657 |
| 413 | 20240328 | 125800 | 68694261400 | 70300 | 70200 | 70300 | 70200 | 2536 |
| 414 | 20240328 | 125700 | 68516015100 | 70200 | 70300 | 70400 | 70200 | 1641 |
| 415 | 20240328 | 125600 | 68400666700 | 70300 | 70300 | 70400 | 70300 | 4641 |
| 416 | 20240328 | 125500 | 68074376100 | 70400 | 70400 | 70400 | 70300 | 1088 |
| 417 | 20240328 | 125400 | 67997822200 | 70300 | 70300 | 70400 | 70300 | 570 |
| 418 | 20240328 | 125300 | 67957721600 | 70400 | 70300 | 70400 | 70300 | 525 |
| 419 | 20240328 | 125200 | 67920775200 | 70400 | 70200 | 70400 | 70200 | 3868 |
| 420 | 20240328 | 125100 | 67648824400 | 70200 | 70200 | 70300 | 70200 | 751 |
| 421 | 20240328 | 125000 | 67596048500 | 70200 | 70200 | 70400 | 70200 | 720 |
| 422 | 20240328 | 124900 | 67545457800 | 70200 | 70300 | 70400 | 70200 | 969 |
| 423 | 20240328 | 124800 | 67477363000 | 70400 | 70300 | 70400 | 70200 | 2626 |
| 424 | 20240328 | 124700 | 67292766300 | 70200 | 70200 | 70300 | 70200 | 641 |
| 425 | 20240328 | 124600 | 67247737400 | 70200 | 70200 | 70400 | 70200 | 1465 |
| 426 | 20240328 | 124500 | 67144755600 | 70300 | 70200 | 70300 | 70200 | 978 |
| 427 | 20240328 | 124400 | 67076047700 | 70200 | 70200 | 70300 | 70200 | 966 |
| 428 | 20240328 | 124300 | 67008173300 | 70200 | 70200 | 70300 | 70200 | 541 |
| 429 | 20240328 | 124200 | 66970168400 | 70200 | 70200 | 70300 | 70200 | 374 |
| 430 | 20240328 | 124100 | 66943899300 | 70300 | 70300 | 70300 | 70200 | 992 |
| 431 | 20240328 | 124000 | 66874200800 | 70200 | 70300 | 70300 | 70200 | 804 |
| 432 | 20240328 | 123900 | 66817693600 | 70400 | 70200 | 70400 | 70200 | 3810 |
| 433 | 20240328 | 123800 | 66549863400 | 70300 | 70200 | 70300 | 70200 | 371 |
| 434 | 20240328 | 123700 | 66523800200 | 70200 | 70200 | 70300 | 70200 | 676 |
| 435 | 20240328 | 123600 | 66476341100 | 70200 | 70200 | 70300 | 70200 | 362 |
| 436 | 20240328 | 123500 | 66450915400 | 70300 | 70300 | 70400 | 70200 | 946 |
| 437 | 20240328 | 123400 | 66384422200 | 70300 | 70300 | 70400 | 70300 | 546 |
| 438 | 20240328 | 123300 | 66346030200 | 70300 | 70400 | 70400 | 70300 | 341 |
| 439 | 20240328 | 123200 | 66322049500 | 70300 | 70400 | 70400 | 70300 | 579 |
| 440 | 20240328 | 123100 | 66281334000 | 70300 | 70400 | 70500 | 70300 | 971 |
| 441 | 20240328 | 123000 | 66212991600 | 70400 | 70400 | 70500 | 70400 | 1318 |
| 442 | 20240328 | 122900 | 66120130800 | 70500 | 70300 | 70500 | 70300 | 3531 |
| 443 | 20240328 | 122800 | 65871575200 | 70400 | 70300 | 70400 | 70200 | 1213 |
| 444 | 20240328 | 122700 | 65786301900 | 70300 | 70200 | 70400 | 70200 | 9284 |
| 445 | 20240328 | 122600 | 65133616100 | 70200 | 70200 | 70300 | 70200 | 800 |
| 446 | 20240328 | 122500 | 65077437700 | 70200 | 70200 | 70300 | 70200 | 2645 |
| 447 | 20240328 | 122400 | 64891746100 | 70200 | 70100 | 70300 | 70100 | 586 |
| 448 | 20240328 | 122300 | 64850598800 | 70100 | 70100 | 70300 | 70100 | 821 |
| 449 | 20240328 | 122200 | 64793004300 | 70100 | 70100 | 70200 | 70100 | 937 |
| 450 | 20240328 | 122100 | 64727271000 | 70200 | 70100 | 70200 | 70100 | 1399 |
| 451 | 20240328 | 122000 | 64629099100 | 70100 | 70000 | 70200 | 70000 | 1201 |
| 452 | 20240328 | 121900 | 64544959300 | 70000 | 70000 | 70100 | 70000 | 679 |
| 453 | 20240328 | 121800 | 64497417300 | 70000 | 70000 | 70100 | 70000 | 4687 |
| 454 | 20240328 | 121700 | 64168966400 | 70000 | 70100 | 70200 | 70000 | 8684 |
| 455 | 20240328 | 121600 | 63560376100 | 70100 | 70100 | 70200 | 70100 | 593 |
| 456 | 20240328 | 121500 | 63518783300 | 70100 | 70100 | 70200 | 70100 | 584 |
| 457 | 20240328 | 121400 | 63477817900 | 70100 | 70100 | 70200 | 70100 | 464 |
| 458 | 20240328 | 121300 | 63445263900 | 70100 | 70000 | 70200 | 70000 | 1626 |
| 459 | 20240328 | 121200 | 63331229500 | 70000 | 70100 | 70200 | 70000 | 1053 |
| 460 | 20240328 | 121100 | 63257434600 | 70100 | 70100 | 70100 | 70000 | 644 |
| 461 | 20240328 | 121000 | 63212313000 | 70000 | 70100 | 70100 | 70000 | 846 |
| 462 | 20240328 | 120900 | 63153052000 | 70000 | 70100 | 70100 | 70000 | 648 |
| 463 | 20240328 | 120800 | 63107643500 | 70100 | 70000 | 70100 | 70000 | 1665 |
| 464 | 20240328 | 120700 | 62990975600 | 70000 | 70100 | 70100 | 70000 | 1447 |
| 465 | 20240328 | 120600 | 62889574700 | 70100 | 70000 | 70200 | 70000 | 8393 |
| 466 | 20240328 | 120500 | 62301246200 | 70000 | 70000 | 70100 | 70000 | 535 |
| 467 | 20240328 | 120400 | 62263787100 | 70000 | 70000 | 70100 | 70000 | 646 |
| 468 | 20240328 | 120300 | 62218532500 | 70000 | 70100 | 70200 | 70000 | 5847 |
| 469 | 20240328 | 120200 | 61808806100 | 70100 | 70100 | 70200 | 70100 | 288 |
| 470 | 20240328 | 120100 | 61788605600 | 70100 | 70100 | 70200 | 70100 | 616 |
| 471 | 20240328 | 120000 | 61745399900 | 70100 | 70000 | 70200 | 69900 | 1702 |
| 472 | 20240328 | 115900 | 61626180800 | 69900 | 70200 | 70200 | 69900 | 7979 |
| 473 | 20240328 | 115800 | 61067395200 | 70100 | 69900 | 70200 | 69900 | 1780 |
| 474 | 20240328 | 115700 | 60942694200 | 69900 | 69900 | 70000 | 69900 | 1004 |
| 475 | 20240328 | 115600 | 60872438400 | 69900 | 69900 | 70000 | 69900 | 492 |
| 476 | 20240328 | 115500 | 60838016500 | 69900 | 70000 | 70100 | 69900 | 2208 |
| 477 | 20240328 | 115400 | 60683478500 | 70000 | 69900 | 70000 | 69900 | 513 |
| 478 | 20240328 | 115300 | 60647592400 | 69900 | 69900 | 70100 | 69900 | 969 |
| 479 | 20240328 | 115200 | 60579789700 | 69900 | 70000 | 70000 | 69900 | 1286 |
| 480 | 20240328 | 115100 | 60489788200 | 70000 | 70000 | 70000 | 69900 | 1900 |
| 481 | 20240328 | 115000 | 60356817800 | 70000 | 69900 | 70000 | 69900 | 1026 |
| 482 | 20240328 | 114900 | 60285037800 | 69900 | 69900 | 70000 | 69900 | 442 |
| 483 | 20240328 | 114800 | 60254121700 | 69900 | 69900 | 70000 | 69900 | 997 |
| 484 | 20240328 | 114700 | 60184371900 | 70000 | 69900 | 70000 | 69900 | 484 |
| 485 | 20240328 | 114600 | 60150526300 | 69900 | 69900 | 70000 | 69900 | 393 |
| 486 | 20240328 | 114500 | 60123047400 | 70000 | 69900 | 70000 | 69900 | 370 |
| 487 | 20240328 | 114400 | 60097167900 | 69900 | 70000 | 70100 | 69900 | 1325 |
| 488 | 20240328 | 114300 | 60004501100 | 70000 | 69900 | 70100 | 69900 | 2211 |
| 489 | 20240328 | 114200 | 59849721700 | 70000 | 69900 | 70000 | 69900 | 607 |
| 490 | 20240328 | 114100 | 59807259200 | 69900 | 70000 | 70000 | 69900 | 456 |
| 491 | 20240328 | 114000 | 59775368900 | 70000 | 69900 | 70000 | 69900 | 674 |
| 492 | 20240328 | 113900 | 59728231400 | 69900 | 70000 | 70000 | 69900 | 335 |
| 493 | 20240328 | 113800 | 59704803200 | 69900 | 69800 | 70000 | 69800 | 975 |
| 494 | 20240328 | 113700 | 59636644900 | 69900 | 69800 | 69900 | 69800 | 2578 |
| 495 | 20240328 | 113600 | 59456478200 | 69800 | 69800 | 69900 | 69800 | 1230 |
| 496 | 20240328 | 113500 | 59370556200 | 69800 | 69800 | 69900 | 69800 | 332 |
| 497 | 20240328 | 113400 | 59347364100 | 69800 | 69900 | 69900 | 69800 | 1020 |
| 498 | 20240328 | 113300 | 59276093100 | 69800 | 69800 | 69900 | 69800 | 708 |
| 499 | 20240328 | 113200 | 59226649000 | 69800 | 69800 | 69900 | 69800 | 526 |
| 500 | 20240328 | 113100 | 59189917800 | 69800 | 69800 | 69900 | 69800 | 498 |
| 501 | 20240328 | 113000 | 59155141300 | 69900 | 69900 | 69900 | 69800 | 4386 |
| 502 | 20240328 | 112900 | 58848593700 | 70000 | 69900 | 70000 | 69900 | 1036 |
| 503 | 20240328 | 112800 | 58776121800 | 70000 | 70000 | 70100 | 70000 | 5286 |
| 504 | 20240328 | 112700 | 58406091000 | 70000 | 70100 | 70100 | 70000 | 472 |
| 505 | 20240328 | 112600 | 58373030500 | 70000 | 70000 | 70200 | 70000 | 326 |
| 506 | 20240328 | 112500 | 58350180500 | 70000 | 70000 | 70200 | 70000 | 3429 |
| 507 | 20240328 | 112400 | 58109825700 | 70000 | 70000 | 70100 | 70000 | 493 |
| 508 | 20240328 | 112300 | 58075295800 | 70000 | 70000 | 70100 | 70000 | 402 |
| 509 | 20240328 | 112200 | 58047145300 | 70000 | 70000 | 70100 | 70000 | 666 |
| 510 | 20240328 | 112100 | 58000511000 | 70000 | 70200 | 70200 | 70000 | 686 |
| 511 | 20240328 | 112000 | 57952421700 | 70200 | 70100 | 70200 | 69900 | 1569 |
| 512 | 20240328 | 111900 | 57842494900 | 70000 | 70100 | 70200 | 70000 | 6002 |
| 513 | 20240328 | 111800 | 57421829200 | 70000 | 69900 | 70100 | 69900 | 3759 |
| 514 | 20240328 | 111700 | 57158731200 | 69900 | 70100 | 70200 | 69900 | 6031 |
| 515 | 20240328 | 111600 | 56736307400 | 70200 | 70100 | 70200 | 70100 | 1345 |
| 516 | 20240328 | 111500 | 56642002400 | 70200 | 70100 | 70200 | 70100 | 829 |
| 517 | 20240328 | 111400 | 56583873200 | 70100 | 70100 | 70300 | 70100 | 7759 |
| 518 | 20240328 | 111300 | 56039258900 | 70100 | 70100 | 70200 | 70000 | 1817 |
| 519 | 20240328 | 111200 | 55911912700 | 70000 | 70000 | 70100 | 70000 | 447 |
| 520 | 20240328 | 111100 | 55880605700 | 70000 | 70100 | 70100 | 70000 | 1119 |
| 521 | 20240328 | 111000 | 55802209800 | 70100 | 70000 | 70100 | 70000 | 324 |
| 522 | 20240328 | 110900 | 55779517400 | 70000 | 69900 | 70100 | 69900 | 2911 |
| 523 | 20240328 | 110800 | 55575730700 | 70000 | 70100 | 70100 | 69900 | 2747 |
| 524 | 20240328 | 110700 | 55383450800 | 70000 | 70000 | 70100 | 70000 | 607 |
| 525 | 20240328 | 110600 | 55340948700 | 70100 | 70100 | 70100 | 70000 | 302 |
| 526 | 20240328 | 110500 | 55319793000 | 70000 | 70000 | 70100 | 69900 | 709 |
| 527 | 20240328 | 110400 | 55270138800 | 70100 | 69900 | 70100 | 69900 | 3486 |
| 528 | 20240328 | 110300 | 55026168400 | 69900 | 69900 | 70000 | 69900 | 589 |
| 529 | 20240328 | 110200 | 54984979100 | 69900 | 70000 | 70000 | 69900 | 1146 |
| 530 | 20240328 | 110100 | 54904853100 | 70000 | 69900 | 70100 | 69900 | 3809 |
| 531 | 20240328 | 110000 | 54638283000 | 69900 | 69800 | 70000 | 69800 | 3361 |
| 532 | 20240328 | 105900 | 54403396700 | 69800 | 69700 | 69900 | 69700 | 7801 |
| 533 | 20240328 | 105800 | 53858859200 | 69700 | 69700 | 69800 | 69700 | 2671 |
| 534 | 20240328 | 105700 | 53672677800 | 69700 | 69700 | 69800 | 69700 | 499 |
| 535 | 20240328 | 105600 | 53637881700 | 69700 | 69700 | 69800 | 69700 | 724 |
| 536 | 20240328 | 105500 | 53587404300 | 69700 | 69800 | 69900 | 69700 | 7943 |
| 537 | 20240328 | 105400 | 53033320000 | 69800 | 70000 | 70000 | 69800 | 5641 |
| 538 | 20240328 | 105300 | 52639242300 | 69900 | 70000 | 70200 | 69900 | 6456 |
| 539 | 20240328 | 105200 | 52187327300 | 70000 | 70000 | 70100 | 70000 | 2038 |
| 540 | 20240328 | 105100 | 52044492400 | 70000 | 70000 | 70100 | 70000 | 4170 |
| 541 | 20240328 | 105000 | 51752458300 | 69900 | 69900 | 70000 | 69900 | 996 |
| 542 | 20240328 | 104900 | 51682808100 | 70000 | 69900 | 70000 | 69900 | 4304 |
| 543 | 20240328 | 104800 | 51381938900 | 69900 | 69900 | 70000 | 69900 | 299 |
| 544 | 20240328 | 104700 | 51361033200 | 70000 | 70100 | 70100 | 69900 | 4977 |
| 545 | 20240328 | 104600 | 51013017900 | 70000 | 69900 | 70100 | 69900 | 2890 |
| 546 | 20240328 | 104500 | 50810723900 | 69900 | 70000 | 70100 | 69900 | 1817 |
| 547 | 20240328 | 104400 | 50683632400 | 70000 | 70100 | 70200 | 70000 | 1718 |
| 548 | 20240328 | 104300 | 50563213000 | 70200 | 69900 | 70200 | 69900 | 1717 |
| 549 | 20240328 | 104200 | 50442916400 | 69900 | 69900 | 70100 | 69900 | 4062 |
| 550 | 20240328 | 104100 | 50158644400 | 70000 | 70000 | 70000 | 69900 | 9457 |
| 551 | 20240328 | 104000 | 49497255600 | 70000 | 70100 | 70100 | 70000 | 4024 |
| 552 | 20240328 | 103900 | 49215549800 | 70000 | 70000 | 70100 | 70000 | 326 |
| 553 | 20240328 | 103800 | 49192724300 | 70000 | 70000 | 70100 | 70000 | 524 |
| 554 | 20240328 | 103700 | 49156030500 | 70000 | 70100 | 70100 | 70000 | 1694 |
| 555 | 20240328 | 103600 | 49037316700 | 70100 | 70000 | 70100 | 70000 | 733 |
| 556 | 20240328 | 103500 | 48985981200 | 70000 | 70000 | 70100 | 70000 | 476 |
| 557 | 20240328 | 103400 | 48952644800 | 70000 | 69900 | 70100 | 69900 | 3253 |
| 558 | 20240328 | 103300 | 48724923800 | 70000 | 70000 | 70000 | 69900 | 761 |
| 559 | 20240328 | 103200 | 48671673300 | 69900 | 69900 | 70000 | 69900 | 1801 |
| 560 | 20240328 | 103100 | 48545670200 | 69900 | 70000 | 70200 | 69900 | 4880 |
| 561 | 20240328 | 103000 | 48203931700 | 70000 | 70000 | 70100 | 70000 | 12257 |
| 562 | 20240328 | 102900 | 47345777500 | 70000 | 70200 | 70200 | 70000 | 13311 |
| 563 | 20240328 | 102800 | 46412938900 | 70100 | 70200 | 70200 | 70100 | 5147 |
| 564 | 20240328 | 102700 | 46052076800 | 70200 | 70200 | 70200 | 70100 | 522 |
| 565 | 20240328 | 102600 | 46015471400 | 70200 | 70300 | 70300 | 70100 | 5664 |
| 566 | 20240328 | 102500 | 45617899600 | 70200 | 70300 | 70300 | 70200 | 3689 |
| 567 | 20240328 | 102400 | 45358919500 | 70300 | 70300 | 70400 | 70200 | 3037 |
| 568 | 20240328 | 102300 | 45145481400 | 70300 | 70300 | 70400 | 70300 | 462 |
| 569 | 20240328 | 102200 | 45112976100 | 70300 | 70300 | 70400 | 70300 | 441 |
| 570 | 20240328 | 102100 | 45081963700 | 70300 | 70300 | 70400 | 70300 | 854 |
| 571 | 20240328 | 102000 | 45021880200 | 70300 | 70400 | 70400 | 70300 | 756 |
| 572 | 20240328 | 101900 | 44968693700 | 70300 | 70300 | 70400 | 70300 | 481 |
| 573 | 20240328 | 101800 | 44934849000 | 70300 | 70300 | 70400 | 70300 | 541 |
| 574 | 20240328 | 101700 | 44896800100 | 70400 | 70300 | 70400 | 70300 | 686 |
| 575 | 20240328 | 101600 | 44848528900 | 70400 | 70400 | 70500 | 70300 | 2094 |
| 576 | 20240328 | 101500 | 44701126500 | 70400 | 70400 | 70600 | 70300 | 5019 |
| 577 | 20240328 | 101400 | 44347861500 | 70400 | 70400 | 70500 | 70400 | 621 |
| 578 | 20240328 | 101300 | 44304134200 | 70400 | 70400 | 70600 | 70300 | 6995 |
| 579 | 20240328 | 101200 | 43811347400 | 70500 | 70400 | 70500 | 70400 | 1096 |
| 580 | 20240328 | 101100 | 43734130200 | 70400 | 70500 | 70500 | 70400 | 449 |
| 581 | 20240328 | 101000 | 43702494700 | 70500 | 70300 | 70500 | 70300 | 5185 |
| 582 | 20240328 | 100900 | 43337420500 | 70400 | 70200 | 70400 | 70100 | 4990 |
| 583 | 20240328 | 100800 | 42987087600 | 70200 | 70100 | 70200 | 70100 | 3738 |
| 584 | 20240328 | 100700 | 42724997600 | 70100 | 70100 | 70200 | 70100 | 7330 |
| 585 | 20240328 | 100600 | 42211142200 | 70200 | 70100 | 70200 | 70100 | 4529 |
| 586 | 20240328 | 100500 | 41893523900 | 70100 | 70100 | 70300 | 70100 | 4604 |
| 587 | 20240328 | 100400 | 41570368100 | 70100 | 70100 | 70200 | 70100 | 1878 |
| 588 | 20240328 | 100300 | 41438660900 | 70100 | 70100 | 70200 | 70100 | 3072 |
| 589 | 20240328 | 100200 | 41223190200 | 70100 | 70100 | 70200 | 70100 | 2243 |
| 590 | 20240328 | 100100 | 41065856400 | 70100 | 70200 | 70300 | 70100 | 2655 |
| 591 | 20240328 | 100000 | 40879493300 | 70300 | 70200 | 70300 | 70200 | 1810 |
| 592 | 20240328 | 095900 | 40752388800 | 70300 | 70200 | 70300 | 70200 | 2692 |
| 593 | 20240328 | 095800 | 40563277700 | 70300 | 70300 | 70400 | 70300 | 3300 |
| 594 | 20240328 | 095700 | 40331267400 | 70300 | 70200 | 70300 | 70100 | 8851 |
| 595 | 20240328 | 095600 | 39709578500 | 70100 | 70100 | 70200 | 70100 | 1560 |
| 596 | 20240328 | 095500 | 39600194600 | 70200 | 70100 | 70200 | 70100 | 1348 |
| 597 | 20240328 | 095400 | 39505689500 | 70100 | 70100 | 70200 | 70100 | 1266 |
| 598 | 20240328 | 095300 | 39416930100 | 70100 | 70400 | 70400 | 70100 | 21402 |
| 599 | 20240328 | 095200 | 37914328700 | 70400 | 70300 | 70400 | 70300 | 1010 |
| 600 | 20240328 | 095100 | 37843314600 | 70400 | 70200 | 70400 | 70200 | 11204 |
| 601 | 20240328 | 095000 | 37055623400 | 70200 | 70400 | 70400 | 70200 | 11721 |
| 602 | 20240328 | 094900 | 36231936000 | 70300 | 70300 | 70400 | 70300 | 1254 |
| 603 | 20240328 | 094800 | 36143778500 | 70300 | 70300 | 70400 | 70300 | 3818 |
| 604 | 20240328 | 094700 | 35875364400 | 70300 | 70400 | 70400 | 70300 | 8365 |
| 605 | 20240328 | 094600 | 35287032600 | 70400 | 70400 | 70500 | 70400 | 1867 |
| 606 | 20240328 | 094500 | 35155587500 | 70400 | 70400 | 70500 | 70400 | 772 |
| 607 | 20240328 | 094400 | 35101211300 | 70400 | 70400 | 70500 | 70400 | 4178 |
| 608 | 20240328 | 094300 | 34806826300 | 70400 | 70400 | 70500 | 70400 | 3912 |
| 609 | 20240328 | 094200 | 34531374100 | 70300 | 70400 | 70600 | 70300 | 9731 |
| 610 | 20240328 | 094100 | 33846028300 | 70400 | 70400 | 70500 | 70400 | 8454 |
| 611 | 20240328 | 094000 | 33250314000 | 70400 | 70400 | 70500 | 70400 | 947 |
| 612 | 20240328 | 093900 | 33183641600 | 70400 | 70400 | 70500 | 70400 | 5604 |
| 613 | 20240328 | 093800 | 32789115200 | 70300 | 70400 | 70500 | 70300 | 6038 |
| 614 | 20240328 | 093700 | 32364102900 | 70400 | 70500 | 70600 | 70400 | 5861 |
| 615 | 20240328 | 093600 | 31951105000 | 70500 | 70500 | 70700 | 70500 | 5519 |
| 616 | 20240328 | 093500 | 31561529500 | 70500 | 70600 | 70600 | 70500 | 1175 |
| 617 | 20240328 | 093400 | 31478660600 | 70500 | 70500 | 70600 | 70500 | 990 |
| 618 | 20240328 | 093300 | 31408848000 | 70600 | 70400 | 70600 | 70400 | 4673 |
| 619 | 20240328 | 093200 | 31079400200 | 70400 | 70600 | 70700 | 70400 | 6921 |
| 620 | 20240328 | 093100 | 30591049100 | 70600 | 70500 | 70700 | 70400 | 7523 |
| 621 | 20240328 | 093000 | 30060489700 | 70400 | 70400 | 70500 | 70400 | 3431 |
| 622 | 20240328 | 092900 | 29818808900 | 70400 | 70700 | 70700 | 70400 | 13829 |
| 623 | 20240328 | 092800 | 28843081200 | 70600 | 70600 | 70700 | 70600 | 1791 |
| 624 | 20240328 | 092700 | 28716620500 | 70600 | 70600 | 70700 | 70600 | 1400 |
| 625 | 20240328 | 092600 | 28617736600 | 70600 | 70600 | 70700 | 70600 | 3694 |
| 626 | 20240328 | 092500 | 28356652800 | 70700 | 70600 | 70700 | 70600 | 2540 |
| 627 | 20240328 | 092400 | 28177181800 | 70600 | 70600 | 70700 | 70600 | 1088 |
| 628 | 20240328 | 092300 | 28100346000 | 70600 | 70600 | 70700 | 70600 | 1387 |
| 629 | 20240328 | 092200 | 28002417900 | 70600 | 70500 | 70600 | 70400 | 5643 |
| 630 | 20240328 | 092100 | 27604459400 | 70400 | 70500 | 70700 | 70400 | 3601 |
| 631 | 20240328 | 092000 | 27350512000 | 70400 | 70500 | 70700 | 70400 | 5788 |
| 632 | 20240328 | 091900 | 26942284000 | 70400 | 70500 | 70500 | 70400 | 3720 |
| 633 | 20240328 | 091800 | 26680103600 | 70400 | 70600 | 70600 | 70400 | 8326 |
| 634 | 20240328 | 091700 | 26093216000 | 70500 | 70400 | 70600 | 70400 | 2813 |
| 635 | 20240328 | 091600 | 25894907500 | 70500 | 70400 | 70500 | 70400 | 4715 |
| 636 | 20240328 | 091500 | 25562771600 | 70400 | 70900 | 70900 | 70400 | 19925 |
| 637 | 20240328 | 091400 | 24155473300 | 70800 | 70600 | 70800 | 70500 | 29448 |
| 638 | 20240328 | 091300 | 22074890100 | 70600 | 70800 | 70800 | 70600 | 18830 |
| 639 | 20240328 | 091200 | 20742650700 | 70700 | 70600 | 70800 | 70600 | 11207 |
| 640 | 20240328 | 091100 | 19950769500 | 70600 | 70800 | 70800 | 70500 | 10688 |
| 641 | 20240328 | 091000 | 19195472900 | 70700 | 70700 | 70800 | 70400 | 35248 |
| 642 | 20240328 | 090900 | 16703467200 | 70700 | 70300 | 70800 | 70300 | 23212 |
| 643 | 20240328 | 090800 | 15065577600 | 70300 | 70300 | 70400 | 70100 | 12212 |
| 644 | 20240328 | 090700 | 14207823200 | 70300 | 70000 | 70400 | 70000 | 13343 |
| 645 | 20240328 | 090600 | 13271004300 | 70000 | 70100 | 70100 | 70000 | 9044 |
| 646 | 20240328 | 090500 | 12637738100 | 70100 | 70200 | 70300 | 70000 | 11079 |
| 647 | 20240328 | 090400 | 11860809800 | 70200 | 69800 | 70300 | 69800 | 26737 |
| 648 | 20240328 | 090300 | 9985931400 | 69800 | 69800 | 69900 | 69600 | 16604 |
| 649 | 20240328 | 090200 | 8827639000 | 69900 | 69900 | 69900 | 69800 | 5543 |
| 650 | 20240328 | 090100 | 8440301600 | 69900 | 70200 | 70200 | 69800 | 13562 |
| 651 | 20240328 | 090000 | 7490670900 | 70200 | 70000 | 70300 | 69500 | 106949 |