36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 3 | 20240329 | 195100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240329 | 195000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240329 | 194900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240329 | 194800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240329 | 194700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240329 | 194600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240329 | 194500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240329 | 194400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240329 | 194300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240329 | 194200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240329 | 194100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240329 | 194000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240329 | 193900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240329 | 193800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240329 | 193700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240329 | 193600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240329 | 193500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240329 | 193400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240329 | 193300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240329 | 193200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240329 | 193100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240329 | 193000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240329 | 192900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240329 | 192800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240329 | 192700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240329 | 192600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240329 | 192500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240329 | 192400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240329 | 192300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240329 | 192200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 33 | 20240329 | 192100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240329 | 192000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240329 | 191900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240329 | 191800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240329 | 191700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240329 | 191600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240329 | 191500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240329 | 191400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240329 | 191300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240329 | 191200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240329 | 191100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240329 | 191000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240329 | 190900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240329 | 190800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240329 | 190700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240329 | 190600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240329 | 190500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240329 | 190400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240329 | 190300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240329 | 190200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240329 | 190100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240329 | 190000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240329 | 185900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240329 | 185800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240329 | 185700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240329 | 185600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240329 | 185500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240329 | 185400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240329 | 185300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240329 | 185200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 63 | 20240329 | 185100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240329 | 185000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240329 | 184900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240329 | 184800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240329 | 184700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240329 | 184600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240329 | 184500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240329 | 184400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240329 | 184300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240329 | 184200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240329 | 184100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240329 | 184000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240329 | 183900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240329 | 183800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240329 | 183700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240329 | 183600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240329 | 183500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240329 | 183400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240329 | 183300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240329 | 183200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240329 | 183100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240329 | 183000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240329 | 182900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240329 | 182800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240329 | 182700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240329 | 182600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240329 | 182500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240329 | 182400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240329 | 182300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240329 | 182200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 93 | 20240329 | 182100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240329 | 182000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240329 | 181900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240329 | 181800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240329 | 181700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240329 | 181600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240329 | 181500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240329 | 181400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240329 | 181300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240329 | 181200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240329 | 181100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240329 | 181000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240329 | 180900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240329 | 180800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240329 | 180700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240329 | 180600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240329 | 180500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240329 | 180400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240329 | 180300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240329 | 180200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240329 | 180100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240329 | 180000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240329 | 175900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240329 | 175800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240329 | 175700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240329 | 175600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240329 | 175500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240329 | 175400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240329 | 175300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240329 | 175200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 123 | 20240329 | 175100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240329 | 175000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240329 | 174900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240329 | 174800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240329 | 174700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240329 | 174600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240329 | 174500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240329 | 174400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240329 | 174300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240329 | 174200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240329 | 174100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240329 | 174000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240329 | 173900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240329 | 173800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240329 | 173700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240329 | 173600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240329 | 173500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240329 | 173400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240329 | 173300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240329 | 173200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240329 | 173100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240329 | 173000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240329 | 172900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240329 | 172800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240329 | 172700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240329 | 172600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240329 | 172500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240329 | 172400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240329 | 172300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240329 | 172200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 153 | 20240329 | 172100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240329 | 172000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240329 | 171900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240329 | 171800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240329 | 171700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240329 | 171600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240329 | 171500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240329 | 171400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240329 | 171300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240329 | 171200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240329 | 171100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240329 | 171000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240329 | 170900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240329 | 170800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240329 | 170700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240329 | 170600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240329 | 170500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240329 | 170400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240329 | 170300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240329 | 170200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240329 | 170100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240329 | 170000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240329 | 165900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240329 | 165800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240329 | 165700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240329 | 165600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240329 | 165500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240329 | 165400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240329 | 165300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240329 | 165200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 183 | 20240329 | 165100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240329 | 165000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240329 | 164900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240329 | 164800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240329 | 164700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240329 | 164600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240329 | 164500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240329 | 164400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240329 | 164300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240329 | 164200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240329 | 164100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240329 | 164000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240329 | 163900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240329 | 163800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240329 | 163700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240329 | 163600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240329 | 163500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240329 | 163400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240329 | 163300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240329 | 163200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240329 | 163100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240329 | 163000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240329 | 162900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240329 | 162800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240329 | 162700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240329 | 162600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240329 | 162500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240329 | 162400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240329 | 162300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240329 | 162200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 213 | 20240329 | 162100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240329 | 162000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240329 | 161900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240329 | 161800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240329 | 161700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240329 | 161600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240329 | 161500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240329 | 161400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240329 | 161300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240329 | 161200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240329 | 161100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240329 | 161000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240329 | 160900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240329 | 160800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240329 | 160700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240329 | 160600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240329 | 160500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240329 | 160400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240329 | 160300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240329 | 160200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240329 | 160100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240329 | 160000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240329 | 155900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240329 | 155800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240329 | 155700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240329 | 155600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240329 | 155500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240329 | 155400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240329 | 155300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240329 | 155200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 243 | 20240329 | 155100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240329 | 155000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240329 | 154900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240329 | 154800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240329 | 154700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240329 | 154600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240329 | 154500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240329 | 154400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240329 | 154300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240329 | 154200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240329 | 154100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240329 | 154000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240329 | 153900 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240329 | 153800 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240329 | 153700 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240329 | 153600 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240329 | 153500 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240329 | 153400 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240329 | 153300 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240329 | 153200 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240329 | 153100 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240329 | 153000 | 70254362000 | 69500 | 69500 | 69500 | 69500 | 79108 |
| 265 | 20240329 | 152900 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 266 | 20240329 | 152800 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 267 | 20240329 | 152700 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 268 | 20240329 | 152600 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 269 | 20240329 | 152500 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 270 | 20240329 | 152400 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 271 | 20240329 | 152300 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 272 | 20240329 | 152200 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 273 | 20240329 | 152100 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 274 | 20240329 | 152000 | 64756356000 | 69800 | 69800 | 69800 | 69800 | 0 |
| 275 | 20240329 | 151900 | 64756356000 | 69800 | 69700 | 69900 | 69600 | 1757 |
| 276 | 20240329 | 151800 | 64633843400 | 69900 | 70000 | 70000 | 69700 | 2645 |
| 277 | 20240329 | 151700 | 64449160900 | 69900 | 69800 | 70000 | 69800 | 5725 |
| 278 | 20240329 | 151600 | 64048952800 | 69900 | 69800 | 69900 | 69800 | 3174 |
| 279 | 20240329 | 151500 | 63827167800 | 69900 | 69700 | 69900 | 69700 | 4597 |
| 280 | 20240329 | 151400 | 63506039900 | 69700 | 69700 | 69800 | 69700 | 1942 |
| 281 | 20240329 | 151300 | 63370601900 | 69700 | 69700 | 69800 | 69700 | 1572 |
| 282 | 20240329 | 151200 | 63260946700 | 69700 | 69700 | 69800 | 69700 | 1776 |
| 283 | 20240329 | 151100 | 63137060800 | 69700 | 69800 | 69800 | 69700 | 1552 |
| 284 | 20240329 | 151000 | 63028793100 | 69700 | 69800 | 69900 | 69700 | 4580 |
| 285 | 20240329 | 150900 | 62709114400 | 69800 | 69800 | 69900 | 69800 | 4457 |
| 286 | 20240329 | 150800 | 62397948500 | 69900 | 69800 | 69900 | 69800 | 1490 |
| 287 | 20240329 | 150700 | 62293897000 | 69800 | 69800 | 70000 | 69800 | 1689 |
| 288 | 20240329 | 150600 | 62175855100 | 69800 | 69900 | 70000 | 69800 | 11497 |
| 289 | 20240329 | 150500 | 61372124000 | 69900 | 70000 | 70000 | 69900 | 1121 |
| 290 | 20240329 | 150400 | 61293733400 | 69900 | 69900 | 70000 | 69900 | 1565 |
| 291 | 20240329 | 150300 | 61184243500 | 69900 | 69900 | 70000 | 69900 | 1799 |
| 292 | 20240329 | 150200 | 61058406100 | 69900 | 69900 | 70000 | 69900 | 2664 |
| 293 | 20240329 | 150100 | 60871998500 | 69900 | 69900 | 70000 | 69900 | 2995 |
| 294 | 20240329 | 150000 | 60662404100 | 69900 | 69900 | 70000 | 69900 | 1633 |
| 295 | 20240329 | 145900 | 60548184800 | 69900 | 70000 | 70000 | 69900 | 9875 |
| 296 | 20240329 | 145800 | 59857821100 | 69900 | 70000 | 70000 | 69900 | 1280 |
| 297 | 20240329 | 145700 | 59768265900 | 70000 | 70000 | 70000 | 69900 | 3004 |
| 298 | 20240329 | 145600 | 59558138600 | 69900 | 69900 | 70000 | 69900 | 2662 |
| 299 | 20240329 | 145500 | 59371882200 | 70000 | 69900 | 70000 | 69900 | 1726 |
| 300 | 20240329 | 145400 | 59251134600 | 69900 | 70000 | 70000 | 69900 | 1664 |
| 301 | 20240329 | 145300 | 59134734300 | 70000 | 69900 | 70000 | 69900 | 2646 |
| 302 | 20240329 | 145200 | 58949564000 | 69900 | 70000 | 70000 | 69900 | 1534 |
| 303 | 20240329 | 145100 | 58842250700 | 69900 | 69900 | 70000 | 69900 | 2323 |
| 304 | 20240329 | 145000 | 58679726200 | 69900 | 69900 | 70000 | 69900 | 1647 |
| 305 | 20240329 | 144900 | 58564497200 | 69900 | 69900 | 70000 | 69900 | 2342 |
| 306 | 20240329 | 144800 | 58400662400 | 70000 | 69900 | 70000 | 69900 | 1567 |
| 307 | 20240329 | 144700 | 58291053800 | 70000 | 70000 | 70000 | 69900 | 1763 |
| 308 | 20240329 | 144600 | 58167724100 | 69900 | 69900 | 70000 | 69900 | 3856 |
| 309 | 20240329 | 144500 | 57897957100 | 69900 | 70000 | 70100 | 69900 | 3197 |
| 310 | 20240329 | 144400 | 57674231400 | 69900 | 69900 | 70000 | 69900 | 1504 |
| 311 | 20240329 | 144300 | 57569013300 | 69900 | 70000 | 70000 | 69900 | 1752 |
| 312 | 20240329 | 144200 | 57446431000 | 69900 | 69900 | 70000 | 69900 | 1318 |
| 313 | 20240329 | 144100 | 57354227800 | 69900 | 69900 | 70000 | 69900 | 1756 |
| 314 | 20240329 | 144000 | 57231380800 | 70000 | 69900 | 70000 | 69900 | 1935 |
| 315 | 20240329 | 143900 | 57096007900 | 70000 | 70000 | 70000 | 69900 | 2702 |
| 316 | 20240329 | 143800 | 56906918600 | 69900 | 69900 | 70000 | 69900 | 2776 |
| 317 | 20240329 | 143700 | 56712675200 | 70000 | 69900 | 70000 | 69900 | 1331 |
| 318 | 20240329 | 143600 | 56619562400 | 69900 | 69900 | 70000 | 69900 | 1844 |
| 319 | 20240329 | 143500 | 56490583100 | 69900 | 69900 | 70000 | 69900 | 1992 |
| 320 | 20240329 | 143400 | 56351252300 | 69900 | 70000 | 70000 | 69900 | 1749 |
| 321 | 20240329 | 143300 | 56228883000 | 69900 | 69900 | 70000 | 69900 | 1530 |
| 322 | 20240329 | 143200 | 56121847800 | 69900 | 70000 | 70000 | 69900 | 1676 |
| 323 | 20240329 | 143100 | 56004613900 | 69900 | 69900 | 70000 | 69900 | 1483 |
| 324 | 20240329 | 143000 | 55900882300 | 70000 | 70000 | 70000 | 69900 | 2141 |
| 325 | 20240329 | 142900 | 55751073200 | 69900 | 69900 | 70000 | 69800 | 11070 |
| 326 | 20240329 | 142800 | 54977411500 | 69900 | 69900 | 70000 | 69900 | 1396 |
| 327 | 20240329 | 142700 | 54879754300 | 69900 | 69900 | 70000 | 69900 | 1560 |
| 328 | 20240329 | 142600 | 54770612300 | 69900 | 69900 | 70000 | 69900 | 2019 |
| 329 | 20240329 | 142500 | 54629380700 | 69900 | 69900 | 70000 | 69900 | 1531 |
| 330 | 20240329 | 142400 | 54522271600 | 69900 | 69900 | 70000 | 69900 | 1579 |
| 331 | 20240329 | 142300 | 54411824200 | 70000 | 69900 | 70000 | 69900 | 1757 |
| 332 | 20240329 | 142200 | 54288915400 | 69900 | 69900 | 70000 | 69900 | 2593 |
| 333 | 20240329 | 142100 | 54107468400 | 69900 | 69900 | 70000 | 69800 | 2097 |
| 334 | 20240329 | 142000 | 53960921700 | 69800 | 69800 | 69900 | 69800 | 1718 |
| 335 | 20240329 | 141900 | 53840887600 | 69800 | 69800 | 69900 | 69800 | 1739 |
| 336 | 20240329 | 141800 | 53719393200 | 69800 | 69900 | 69900 | 69800 | 1421 |
| 337 | 20240329 | 141700 | 53620143000 | 69900 | 69800 | 69900 | 69800 | 1267 |
| 338 | 20240329 | 141600 | 53531637400 | 69900 | 69800 | 69900 | 69800 | 1801 |
| 339 | 20240329 | 141500 | 53405851300 | 69800 | 69800 | 69900 | 69800 | 1078 |
| 340 | 20240329 | 141400 | 53330560600 | 69800 | 69900 | 69900 | 69800 | 1623 |
| 341 | 20240329 | 141300 | 53217196900 | 69800 | 69800 | 69900 | 69800 | 1461 |
| 342 | 20240329 | 141200 | 53115137200 | 69800 | 69600 | 69900 | 69600 | 3170 |
| 343 | 20240329 | 141100 | 52894168800 | 69600 | 69600 | 69700 | 69600 | 1220 |
| 344 | 20240329 | 141000 | 52809202300 | 69600 | 69700 | 69700 | 69600 | 3033 |
| 345 | 20240329 | 140900 | 52598019900 | 69600 | 69800 | 69900 | 69600 | 16447 |
| 346 | 20240329 | 140800 | 51450665500 | 69800 | 69800 | 69900 | 69800 | 1742 |
| 347 | 20240329 | 140700 | 51329018100 | 69800 | 69900 | 69900 | 69800 | 1494 |
| 348 | 20240329 | 140600 | 51224669700 | 69800 | 69900 | 69900 | 69800 | 1533 |
| 349 | 20240329 | 140500 | 51117601900 | 69800 | 69800 | 69900 | 69800 | 1491 |
| 350 | 20240329 | 140400 | 51013448100 | 69800 | 69900 | 69900 | 69800 | 1780 |
| 351 | 20240329 | 140300 | 50889114200 | 69800 | 69700 | 69900 | 69700 | 928 |
| 352 | 20240329 | 140200 | 50824379800 | 69800 | 69700 | 69800 | 69700 | 1258 |
| 353 | 20240329 | 140100 | 50736615300 | 69700 | 69700 | 69800 | 69700 | 1595 |
| 354 | 20240329 | 140000 | 50625350100 | 69700 | 69700 | 69800 | 69700 | 1846 |
| 355 | 20240329 | 135900 | 50496570500 | 69800 | 69800 | 69800 | 69700 | 848 |
| 356 | 20240329 | 135800 | 50437412400 | 69700 | 69700 | 69800 | 69700 | 1276 |
| 357 | 20240329 | 135700 | 50348416400 | 69700 | 69700 | 69800 | 69700 | 968 |
| 358 | 20240329 | 135600 | 50280873000 | 69700 | 69700 | 69800 | 69700 | 1562 |
| 359 | 20240329 | 135500 | 50171923900 | 69700 | 69800 | 69800 | 69700 | 972 |
| 360 | 20240329 | 135400 | 50104113600 | 69700 | 69800 | 69900 | 69700 | 2069 |
| 361 | 20240329 | 135300 | 49959716800 | 69800 | 69800 | 69900 | 69800 | 793 |
| 362 | 20240329 | 135200 | 49904360700 | 69800 | 69800 | 69900 | 69800 | 1301 |
| 363 | 20240329 | 135100 | 49813550200 | 69900 | 69800 | 69900 | 69800 | 618 |
| 364 | 20240329 | 135000 | 49770396100 | 69800 | 69900 | 70000 | 69800 | 1700 |
| 365 | 20240329 | 134900 | 49651686500 | 69900 | 69800 | 70000 | 69800 | 1233 |
| 366 | 20240329 | 134800 | 49565505600 | 69800 | 69800 | 69900 | 69800 | 1012 |
| 367 | 20240329 | 134700 | 49494813900 | 69800 | 69700 | 69900 | 69700 | 3792 |
| 368 | 20240329 | 134600 | 49230065300 | 69700 | 69800 | 69900 | 69700 | 4868 |
| 369 | 20240329 | 134500 | 48890426200 | 69800 | 69800 | 69900 | 69800 | 6317 |
| 370 | 20240329 | 134400 | 48449456400 | 69800 | 69700 | 69900 | 69700 | 1353 |
| 371 | 20240329 | 134300 | 48355036500 | 69700 | 69700 | 69800 | 69700 | 948 |
| 372 | 20240329 | 134200 | 48288908500 | 69800 | 69700 | 69800 | 69700 | 1461 |
| 373 | 20240329 | 134100 | 48186996200 | 69700 | 69800 | 69900 | 69700 | 1229 |
| 374 | 20240329 | 134000 | 48101283200 | 69800 | 69700 | 69900 | 69700 | 4550 |
| 375 | 20240329 | 133900 | 47784085800 | 69700 | 69800 | 69900 | 69700 | 2193 |
| 376 | 20240329 | 133800 | 47631014800 | 69800 | 69800 | 69800 | 69800 | 807 |
| 377 | 20240329 | 133700 | 47574686200 | 69800 | 69800 | 69900 | 69800 | 1185 |
| 378 | 20240329 | 133600 | 47491950500 | 69800 | 69900 | 70000 | 69800 | 6955 |
| 379 | 20240329 | 133500 | 47005633600 | 69900 | 69900 | 70000 | 69900 | 1535 |
| 380 | 20240329 | 133400 | 46898262200 | 69900 | 69900 | 70000 | 69900 | 1637 |
| 381 | 20240329 | 133300 | 46783779700 | 69900 | 69900 | 70000 | 69900 | 1947 |
| 382 | 20240329 | 133200 | 46647567200 | 69900 | 69800 | 70000 | 69800 | 1570 |
| 383 | 20240329 | 133100 | 46537802100 | 69800 | 69800 | 69900 | 69800 | 1643 |
| 384 | 20240329 | 133000 | 46423052900 | 69900 | 69800 | 69900 | 69800 | 1825 |
| 385 | 20240329 | 132900 | 46295583400 | 69900 | 69800 | 69900 | 69700 | 1866 |
| 386 | 20240329 | 132800 | 46165277300 | 69700 | 69700 | 69800 | 69700 | 1064 |
| 387 | 20240329 | 132700 | 46091067200 | 69700 | 69700 | 69800 | 69700 | 1604 |
| 388 | 20240329 | 132600 | 45979222000 | 69700 | 69800 | 69900 | 69700 | 2540 |
| 389 | 20240329 | 132500 | 45801930700 | 69800 | 70000 | 70000 | 69800 | 3523 |
| 390 | 20240329 | 132400 | 45555849000 | 69900 | 69900 | 70000 | 69900 | 2350 |
| 391 | 20240329 | 132300 | 45391529300 | 69900 | 69900 | 70000 | 69900 | 1161 |
| 392 | 20240329 | 132200 | 45310320300 | 69900 | 69900 | 70000 | 69900 | 1601 |
| 393 | 20240329 | 132100 | 45198344400 | 69900 | 69900 | 70000 | 69900 | 5193 |
| 394 | 20240329 | 132000 | 44835305400 | 69900 | 69900 | 70000 | 69900 | 1734 |
| 395 | 20240329 | 131900 | 44714028300 | 69900 | 69900 | 70000 | 69900 | 1039 |
| 396 | 20240329 | 131800 | 44641401900 | 69900 | 69900 | 70000 | 69900 | 1803 |
| 397 | 20240329 | 131700 | 44515307900 | 69900 | 69900 | 70000 | 69900 | 2197 |
| 398 | 20240329 | 131600 | 44361694100 | 69900 | 70000 | 70000 | 69900 | 3514 |
| 399 | 20240329 | 131500 | 44115904700 | 70000 | 70000 | 70100 | 70000 | 796 |
| 400 | 20240329 | 131400 | 44060163700 | 70000 | 70000 | 70100 | 69900 | 1125 |
| 401 | 20240329 | 131300 | 43981460100 | 70000 | 70000 | 70100 | 69900 | 3413 |
| 402 | 20240329 | 131200 | 43742540000 | 70000 | 70000 | 70100 | 70000 | 1320 |
| 403 | 20240329 | 131100 | 43650029000 | 70000 | 70000 | 70100 | 70000 | 1511 |
| 404 | 20240329 | 131000 | 43544200800 | 70000 | 70000 | 70100 | 70000 | 1339 |
| 405 | 20240329 | 130900 | 43450393500 | 70000 | 70000 | 70100 | 70000 | 1056 |
| 406 | 20240329 | 130800 | 43376442100 | 70000 | 70200 | 70200 | 70000 | 7945 |
| 407 | 20240329 | 130700 | 42818909100 | 70200 | 70200 | 70400 | 70200 | 2301 |
| 408 | 20240329 | 130600 | 42657219900 | 70200 | 70200 | 70300 | 70200 | 861 |
| 409 | 20240329 | 130500 | 42596712500 | 70200 | 70200 | 70300 | 70200 | 1132 |
| 410 | 20240329 | 130400 | 42517177400 | 70200 | 70200 | 70300 | 70200 | 808 |
| 411 | 20240329 | 130300 | 42460400100 | 70200 | 70200 | 70300 | 70200 | 708 |
| 412 | 20240329 | 130200 | 42410641300 | 70300 | 70300 | 70300 | 70200 | 4380 |
| 413 | 20240329 | 130100 | 42102776100 | 70300 | 70400 | 70400 | 70300 | 633 |
| 414 | 20240329 | 130000 | 42058237900 | 70300 | 70200 | 70400 | 70200 | 2680 |
| 415 | 20240329 | 125900 | 41869851800 | 70200 | 70200 | 70300 | 70200 | 810 |
| 416 | 20240329 | 125800 | 41812941100 | 70200 | 70100 | 70300 | 70100 | 1368 |
| 417 | 20240329 | 125700 | 41716875900 | 70100 | 70000 | 70200 | 70000 | 1519 |
| 418 | 20240329 | 125600 | 41610373700 | 70000 | 69900 | 70100 | 69900 | 1043 |
| 419 | 20240329 | 125500 | 41537322500 | 69900 | 69900 | 70000 | 69900 | 703 |
| 420 | 20240329 | 125400 | 41488134600 | 69900 | 69900 | 70000 | 69900 | 1255 |
| 421 | 20240329 | 125300 | 41400337000 | 70000 | 69900 | 70000 | 69900 | 2180 |
| 422 | 20240329 | 125200 | 41247766900 | 69900 | 70000 | 70000 | 69900 | 3478 |
| 423 | 20240329 | 125100 | 41004363400 | 70000 | 70000 | 70100 | 70000 | 675 |
| 424 | 20240329 | 125000 | 40957113000 | 70000 | 70000 | 70100 | 70000 | 584 |
| 425 | 20240329 | 124900 | 40916227700 | 70000 | 70100 | 70100 | 70000 | 1839 |
| 426 | 20240329 | 124800 | 40787452300 | 70000 | 70000 | 70200 | 70000 | 2785 |
| 427 | 20240329 | 124700 | 40592250900 | 70000 | 70000 | 70200 | 70000 | 1865 |
| 428 | 20240329 | 124600 | 40461544500 | 70000 | 70000 | 70100 | 70000 | 1769 |
| 429 | 20240329 | 124500 | 40337671400 | 70000 | 70000 | 70200 | 70000 | 1139 |
| 430 | 20240329 | 124400 | 40257877000 | 70000 | 70000 | 70200 | 70000 | 1227 |
| 431 | 20240329 | 124300 | 40171910900 | 70000 | 70000 | 70200 | 70000 | 2413 |
| 432 | 20240329 | 124200 | 40002845800 | 70000 | 70100 | 70200 | 70000 | 3294 |
| 433 | 20240329 | 124100 | 39772126400 | 70100 | 70100 | 70200 | 70100 | 646 |
| 434 | 20240329 | 124000 | 39726841500 | 70200 | 70100 | 70200 | 70100 | 641 |
| 435 | 20240329 | 123900 | 39681901500 | 70100 | 70100 | 70200 | 70000 | 2261 |
| 436 | 20240329 | 123800 | 39523390500 | 70100 | 70100 | 70200 | 70100 | 1383 |
| 437 | 20240329 | 123700 | 39426441900 | 70100 | 70000 | 70100 | 70000 | 3676 |
| 438 | 20240329 | 123600 | 39169047900 | 70000 | 70100 | 70100 | 70000 | 1396 |
| 439 | 20240329 | 123500 | 39071261400 | 70000 | 70100 | 70200 | 70000 | 3173 |
| 440 | 20240329 | 123400 | 38848809300 | 70100 | 70200 | 70200 | 70100 | 2465 |
| 441 | 20240329 | 123300 | 38675811200 | 70200 | 70200 | 70300 | 70200 | 2147 |
| 442 | 20240329 | 123200 | 38525054500 | 70200 | 70200 | 70400 | 70200 | 4492 |
| 443 | 20240329 | 123100 | 38209253000 | 70200 | 70400 | 70400 | 70200 | 1460 |
| 444 | 20240329 | 123000 | 38106614000 | 70300 | 70300 | 70400 | 70200 | 1175 |
| 445 | 20240329 | 122900 | 38023985500 | 70300 | 70300 | 70400 | 70300 | 1384 |
| 446 | 20240329 | 122800 | 37926628000 | 70300 | 70300 | 70400 | 70300 | 1338 |
| 447 | 20240329 | 122700 | 37832503500 | 70300 | 70400 | 70400 | 70300 | 893 |
| 448 | 20240329 | 122600 | 37769695900 | 70400 | 70300 | 70400 | 70300 | 807 |
| 449 | 20240329 | 122500 | 37712958300 | 70300 | 70300 | 70300 | 70200 | 907 |
| 450 | 20240329 | 122400 | 37649217100 | 70200 | 70300 | 70400 | 70200 | 1296 |
| 451 | 20240329 | 122300 | 37558073100 | 70400 | 70300 | 70400 | 70200 | 2032 |
| 452 | 20240329 | 122200 | 37415190900 | 70300 | 70400 | 70500 | 70300 | 3154 |
| 453 | 20240329 | 122100 | 37193182200 | 70400 | 70300 | 70500 | 70300 | 927 |
| 454 | 20240329 | 122000 | 37127960000 | 70300 | 70400 | 70400 | 70300 | 1714 |
| 455 | 20240329 | 121900 | 37007358700 | 70400 | 70400 | 70500 | 70300 | 2130 |
| 456 | 20240329 | 121800 | 36857411700 | 70400 | 70400 | 70500 | 70400 | 411 |
| 457 | 20240329 | 121700 | 36828476700 | 70400 | 70400 | 70500 | 70400 | 1282 |
| 458 | 20240329 | 121600 | 36738188100 | 70400 | 70400 | 70500 | 70400 | 857 |
| 459 | 20240329 | 121500 | 36677824000 | 70400 | 70400 | 70500 | 70300 | 596 |
| 460 | 20240329 | 121400 | 36635865300 | 70400 | 70400 | 70500 | 70400 | 1239 |
| 461 | 20240329 | 121300 | 36548577200 | 70400 | 70400 | 70500 | 70400 | 791 |
| 462 | 20240329 | 121200 | 36492860200 | 70400 | 70400 | 70500 | 70400 | 1029 |
| 463 | 20240329 | 121100 | 36420378400 | 70400 | 70400 | 70500 | 70400 | 932 |
| 464 | 20240329 | 121000 | 36354734300 | 70400 | 70400 | 70500 | 70300 | 610 |
| 465 | 20240329 | 120900 | 36311791300 | 70400 | 70300 | 70400 | 70300 | 1246 |
| 466 | 20240329 | 120800 | 36224121200 | 70300 | 70400 | 70500 | 70300 | 933 |
| 467 | 20240329 | 120700 | 36158408800 | 70400 | 70400 | 70500 | 70400 | 2293 |
| 468 | 20240329 | 120600 | 35996904200 | 70400 | 70300 | 70500 | 70300 | 1815 |
| 469 | 20240329 | 120500 | 35869148600 | 70300 | 70400 | 70400 | 70300 | 1255 |
| 470 | 20240329 | 120400 | 35780822400 | 70400 | 70400 | 70500 | 70400 | 3398 |
| 471 | 20240329 | 120300 | 35541484200 | 70400 | 70500 | 70500 | 70400 | 1323 |
| 472 | 20240329 | 120200 | 35448279200 | 70400 | 70500 | 70600 | 70300 | 7742 |
| 473 | 20240329 | 120100 | 34902632000 | 70500 | 70500 | 70600 | 70500 | 2035 |
| 474 | 20240329 | 120000 | 34759159400 | 70500 | 70500 | 70600 | 70500 | 927 |
| 475 | 20240329 | 115900 | 34693803600 | 70600 | 70500 | 70600 | 70500 | 1531 |
| 476 | 20240329 | 115800 | 34585834800 | 70500 | 70500 | 70600 | 70500 | 1357 |
| 477 | 20240329 | 115700 | 34490147300 | 70500 | 70500 | 70600 | 70500 | 1233 |
| 478 | 20240329 | 115600 | 34403217800 | 70500 | 70500 | 70600 | 70500 | 1149 |
| 479 | 20240329 | 115500 | 34322212600 | 70500 | 70500 | 70600 | 70500 | 1314 |
| 480 | 20240329 | 115400 | 34229540000 | 70600 | 70500 | 70600 | 70500 | 469 |
| 481 | 20240329 | 115300 | 34196468500 | 70500 | 70500 | 70600 | 70500 | 1444 |
| 482 | 20240329 | 115200 | 34094666000 | 70500 | 70500 | 70600 | 70500 | 893 |
| 483 | 20240329 | 115100 | 34031696800 | 70500 | 70500 | 70600 | 70500 | 636 |
| 484 | 20240329 | 115000 | 33986830700 | 70500 | 70500 | 70600 | 70500 | 1346 |
| 485 | 20240329 | 114900 | 33891857600 | 70500 | 70500 | 70600 | 70500 | 2041 |
| 486 | 20240329 | 114800 | 33747953900 | 70500 | 70500 | 70600 | 70500 | 617 |
| 487 | 20240329 | 114700 | 33704444300 | 70500 | 70500 | 70600 | 70500 | 584 |
| 488 | 20240329 | 114600 | 33663268100 | 70500 | 70500 | 70600 | 70500 | 690 |
| 489 | 20240329 | 114500 | 33614598200 | 70500 | 70400 | 70600 | 70400 | 3445 |
| 490 | 20240329 | 114400 | 33371759500 | 70400 | 70300 | 70500 | 70300 | 1110 |
| 491 | 20240329 | 114300 | 33293623000 | 70300 | 70300 | 70400 | 70300 | 1173 |
| 492 | 20240329 | 114200 | 33211100600 | 70300 | 70300 | 70400 | 70300 | 899 |
| 493 | 20240329 | 114100 | 33147842100 | 70300 | 70300 | 70400 | 70300 | 1444 |
| 494 | 20240329 | 114000 | 33046265700 | 70300 | 70300 | 70400 | 70300 | 1169 |
| 495 | 20240329 | 113900 | 32963998300 | 70300 | 70200 | 70400 | 70200 | 2025 |
| 496 | 20240329 | 113800 | 32821674800 | 70200 | 70200 | 70200 | 70100 | 2723 |
| 497 | 20240329 | 113700 | 32630580900 | 70100 | 70100 | 70200 | 70100 | 885 |
| 498 | 20240329 | 113600 | 32568476900 | 70100 | 70100 | 70200 | 70100 | 1500 |
| 499 | 20240329 | 113500 | 32463238200 | 70100 | 70100 | 70200 | 70100 | 1814 |
| 500 | 20240329 | 113400 | 32336026900 | 70000 | 70100 | 70200 | 70000 | 1982 |
| 501 | 20240329 | 113300 | 32197111300 | 70100 | 70100 | 70200 | 70100 | 1358 |
| 502 | 20240329 | 113200 | 32101829800 | 70100 | 70100 | 70200 | 70100 | 1307 |
| 503 | 20240329 | 113100 | 32010128300 | 70100 | 70100 | 70200 | 70100 | 1104 |
| 504 | 20240329 | 113000 | 31932672100 | 70100 | 70000 | 70200 | 70000 | 1124 |
| 505 | 20240329 | 112900 | 31853906900 | 70100 | 70000 | 70200 | 70000 | 1332 |
| 506 | 20240329 | 112800 | 31760571400 | 70000 | 70000 | 70100 | 70000 | 1789 |
| 507 | 20240329 | 112700 | 31635217200 | 70000 | 70100 | 70100 | 70000 | 4632 |
| 508 | 20240329 | 112600 | 31310774800 | 70100 | 70200 | 70300 | 70100 | 4771 |
| 509 | 20240329 | 112500 | 30976106600 | 70200 | 70200 | 70200 | 70200 | 1341 |
| 510 | 20240329 | 112400 | 30881968400 | 70200 | 70300 | 70300 | 70200 | 1058 |
| 511 | 20240329 | 112300 | 30807683200 | 70300 | 70100 | 70300 | 70100 | 1080 |
| 512 | 20240329 | 112200 | 30731882600 | 70100 | 70100 | 70200 | 70100 | 1229 |
| 513 | 20240329 | 112100 | 30645674200 | 70100 | 70100 | 70300 | 70100 | 2726 |
| 514 | 20240329 | 112000 | 30454351100 | 70200 | 70100 | 70200 | 70100 | 1349 |
| 515 | 20240329 | 111900 | 30359738100 | 70200 | 70100 | 70200 | 70100 | 2877 |
| 516 | 20240329 | 111800 | 30157851800 | 70100 | 70100 | 70200 | 70100 | 1519 |
| 517 | 20240329 | 111700 | 30051314400 | 70200 | 70200 | 70200 | 70100 | 2462 |
| 518 | 20240329 | 111600 | 29878677500 | 70200 | 70300 | 70400 | 70100 | 7150 |
| 519 | 20240329 | 111500 | 29376286100 | 70400 | 70300 | 70400 | 70300 | 1856 |
| 520 | 20240329 | 111400 | 29245656100 | 70300 | 70400 | 70500 | 70300 | 3990 |
| 521 | 20240329 | 111300 | 28964785400 | 70400 | 70400 | 70500 | 70400 | 1342 |
| 522 | 20240329 | 111200 | 28870245500 | 70400 | 70400 | 70500 | 70400 | 1071 |
| 523 | 20240329 | 111100 | 28794799100 | 70400 | 70600 | 70700 | 70400 | 4514 |
| 524 | 20240329 | 111000 | 28476350000 | 70600 | 70600 | 70700 | 70600 | 1790 |
| 525 | 20240329 | 110900 | 28349962800 | 70600 | 70600 | 70700 | 70600 | 1616 |
| 526 | 20240329 | 110800 | 28235746500 | 70600 | 70600 | 70800 | 70600 | 3306 |
| 527 | 20240329 | 110700 | 28002059800 | 70600 | 70500 | 70600 | 70500 | 1667 |
| 528 | 20240329 | 110600 | 27884377800 | 70500 | 70300 | 70700 | 70300 | 9528 |
| 529 | 20240329 | 110500 | 27212178700 | 70300 | 70300 | 70400 | 70300 | 1085 |
| 530 | 20240329 | 110400 | 27135842200 | 70300 | 70300 | 70400 | 70300 | 3431 |
| 531 | 20240329 | 110300 | 26894325500 | 70300 | 70300 | 70400 | 70300 | 2676 |
| 532 | 20240329 | 110200 | 26706189400 | 70200 | 70200 | 70300 | 70200 | 1042 |
| 533 | 20240329 | 110100 | 26632984500 | 70200 | 70300 | 70300 | 70200 | 1603 |
| 534 | 20240329 | 110000 | 26520327100 | 70200 | 70100 | 70300 | 70100 | 1360 |
| 535 | 20240329 | 105900 | 26424856000 | 70100 | 70100 | 70200 | 70100 | 1548 |
| 536 | 20240329 | 105800 | 26316231100 | 70100 | 70100 | 70200 | 70100 | 2814 |
| 537 | 20240329 | 105700 | 26118743400 | 70100 | 70200 | 70200 | 70100 | 528 |
| 538 | 20240329 | 105600 | 26081730000 | 70100 | 70200 | 70300 | 70100 | 2984 |
| 539 | 20240329 | 105500 | 25872237200 | 70200 | 70200 | 70300 | 70200 | 1038 |
| 540 | 20240329 | 105400 | 25799301900 | 70200 | 70200 | 70300 | 70200 | 1103 |
| 541 | 20240329 | 105300 | 25721823900 | 70200 | 70300 | 70500 | 70200 | 6122 |
| 542 | 20240329 | 105200 | 25291174900 | 70300 | 70300 | 70400 | 70300 | 1655 |
| 543 | 20240329 | 105100 | 25174713100 | 70300 | 70400 | 70500 | 70300 | 1819 |
| 544 | 20240329 | 105000 | 25046652200 | 70400 | 70300 | 70500 | 70300 | 837 |
| 545 | 20240329 | 104900 | 24987731400 | 70300 | 70300 | 70400 | 70300 | 1079 |
| 546 | 20240329 | 104800 | 24911786200 | 70300 | 70300 | 70400 | 70300 | 1470 |
| 547 | 20240329 | 104700 | 24808373600 | 70300 | 70500 | 70500 | 70300 | 4360 |
| 548 | 20240329 | 104600 | 24501207700 | 70400 | 70400 | 70500 | 70400 | 2345 |
| 549 | 20240329 | 104500 | 24336005100 | 70400 | 70400 | 70500 | 70400 | 951 |
| 550 | 20240329 | 104400 | 24269050100 | 70500 | 70400 | 70500 | 70400 | 872 |
| 551 | 20240329 | 104300 | 24207657400 | 70400 | 70300 | 70500 | 70300 | 420 |
| 552 | 20240329 | 104200 | 24178103200 | 70400 | 70300 | 70500 | 70300 | 2649 |
| 553 | 20240329 | 104100 | 23991689300 | 70300 | 70300 | 70400 | 70300 | 1638 |
| 554 | 20240329 | 104000 | 23876474300 | 70400 | 70300 | 70400 | 70300 | 1019 |
| 555 | 20240329 | 103900 | 23804837800 | 70300 | 70400 | 70400 | 70300 | 2266 |
| 556 | 20240329 | 103800 | 23645352400 | 70400 | 70400 | 70500 | 70400 | 2012 |
| 557 | 20240329 | 103700 | 23503618200 | 70500 | 70500 | 70600 | 70400 | 1742 |
| 558 | 20240329 | 103600 | 23380828800 | 70400 | 70400 | 70500 | 70400 | 1132 |
| 559 | 20240329 | 103500 | 23301063500 | 70400 | 70400 | 70500 | 70400 | 3254 |
| 560 | 20240329 | 103400 | 23071704400 | 70400 | 70500 | 70500 | 70400 | 2726 |
| 561 | 20240329 | 103300 | 22879569500 | 70400 | 70500 | 70600 | 70300 | 5451 |
| 562 | 20240329 | 103200 | 22495486200 | 70500 | 70600 | 70600 | 70500 | 3408 |
| 563 | 20240329 | 103100 | 22254911800 | 70600 | 70600 | 70600 | 70500 | 1330 |
| 564 | 20240329 | 103000 | 22161042300 | 70600 | 70500 | 70600 | 70500 | 182 |
| 565 | 20240329 | 102900 | 22148208800 | 70500 | 70700 | 70700 | 70500 | 1848 |
| 566 | 20240329 | 102800 | 22017792000 | 70600 | 70700 | 70700 | 70600 | 588 |
| 567 | 20240329 | 102700 | 21976237700 | 70700 | 70700 | 70800 | 70600 | 3600 |
| 568 | 20240329 | 102600 | 21721837200 | 70700 | 70600 | 70800 | 70600 | 1820 |
| 569 | 20240329 | 102500 | 21593210300 | 70600 | 70600 | 70600 | 70500 | 1480 |
| 570 | 20240329 | 102400 | 21488749900 | 70500 | 70500 | 70600 | 70500 | 770 |
| 571 | 20240329 | 102300 | 21434425200 | 70500 | 70400 | 70500 | 70400 | 831 |
| 572 | 20240329 | 102200 | 21375855400 | 70400 | 70400 | 70500 | 70400 | 1425 |
| 573 | 20240329 | 102100 | 21275411300 | 70400 | 70300 | 70500 | 70300 | 324 |
| 574 | 20240329 | 102000 | 21252599900 | 70300 | 70400 | 70500 | 70300 | 4640 |
| 575 | 20240329 | 101900 | 20926039000 | 70400 | 70600 | 70600 | 70400 | 12564 |
| 576 | 20240329 | 101800 | 20039754800 | 70600 | 70700 | 70800 | 70600 | 5823 |
| 577 | 20240329 | 101700 | 19628070400 | 70800 | 70800 | 70800 | 70700 | 807 |
| 578 | 20240329 | 101600 | 19570952900 | 70700 | 70700 | 70800 | 70700 | 197 |
| 579 | 20240329 | 101500 | 19557012100 | 70800 | 70700 | 70800 | 70600 | 989 |
| 580 | 20240329 | 101400 | 19487090200 | 70700 | 70700 | 70800 | 70700 | 355 |
| 581 | 20240329 | 101300 | 19461988700 | 70700 | 70600 | 70800 | 70600 | 2668 |
| 582 | 20240329 | 101200 | 19273369800 | 70700 | 70700 | 70700 | 70600 | 3332 |
| 583 | 20240329 | 101100 | 19038022000 | 70600 | 70800 | 70800 | 70600 | 3166 |
| 584 | 20240329 | 101000 | 18814171900 | 70800 | 70700 | 70800 | 70700 | 540 |
| 585 | 20240329 | 100900 | 18775945000 | 70700 | 70700 | 70800 | 70700 | 68 |
| 586 | 20240329 | 100800 | 18771136600 | 70600 | 70700 | 70800 | 70600 | 1906 |
| 587 | 20240329 | 100700 | 18636387100 | 70700 | 70700 | 70700 | 70600 | 2333 |
| 588 | 20240329 | 100600 | 18471536600 | 70700 | 70700 | 70800 | 70600 | 2038 |
| 589 | 20240329 | 100500 | 18327444500 | 70800 | 70800 | 70800 | 70700 | 3542 |
| 590 | 20240329 | 100400 | 18076970800 | 70800 | 70700 | 70800 | 70700 | 1003 |
| 591 | 20240329 | 100300 | 18005971500 | 70700 | 70800 | 70900 | 70700 | 6862 |
| 592 | 20240329 | 100200 | 17520266300 | 70900 | 70800 | 70900 | 70800 | 349 |
| 593 | 20240329 | 100100 | 17495536200 | 70800 | 70900 | 70900 | 70800 | 575 |
| 594 | 20240329 | 100000 | 17454820500 | 70900 | 70900 | 71000 | 70800 | 2988 |
| 595 | 20240329 | 095900 | 17242972500 | 70800 | 70800 | 70900 | 70800 | 411 |
| 596 | 20240329 | 095800 | 17213840500 | 70900 | 70900 | 70900 | 70800 | 1179 |
| 597 | 20240329 | 095700 | 17130253700 | 70800 | 70900 | 70900 | 70800 | 703 |
| 598 | 20240329 | 095600 | 17080412000 | 70900 | 71000 | 71000 | 70800 | 3566 |
| 599 | 20240329 | 095500 | 16827575500 | 71000 | 70900 | 71000 | 70900 | 1969 |
| 600 | 20240329 | 095400 | 16687785800 | 71000 | 71000 | 71000 | 70900 | 3603 |
| 601 | 20240329 | 095300 | 16432011300 | 71000 | 71000 | 71100 | 70900 | 11463 |
| 602 | 20240329 | 095200 | 15617963400 | 71000 | 70900 | 71000 | 70900 | 705 |
| 603 | 20240329 | 095100 | 15567926300 | 70900 | 70800 | 70900 | 70700 | 4256 |
| 604 | 20240329 | 095000 | 15266338500 | 70700 | 70700 | 70800 | 70700 | 1364 |
| 605 | 20240329 | 094900 | 15169782700 | 70800 | 70800 | 70800 | 70700 | 681 |
| 606 | 20240329 | 094800 | 15121578600 | 70700 | 70800 | 70800 | 70700 | 402 |
| 607 | 20240329 | 094700 | 15093128900 | 70700 | 70700 | 70800 | 70700 | 561 |
| 608 | 20240329 | 094600 | 15053428000 | 70800 | 70800 | 70800 | 70700 | 756 |
| 609 | 20240329 | 094500 | 14999912400 | 70800 | 70800 | 70800 | 70700 | 443 |
| 610 | 20240329 | 094400 | 14968576500 | 70800 | 70700 | 70800 | 70700 | 2134 |
| 611 | 20240329 | 094300 | 14817680400 | 70600 | 70700 | 70800 | 70600 | 616 |
| 612 | 20240329 | 094200 | 14774127000 | 70800 | 70700 | 70800 | 70600 | 5083 |
| 613 | 20240329 | 094100 | 14415015200 | 70700 | 70600 | 70900 | 70500 | 3919 |
| 614 | 20240329 | 094000 | 14137861900 | 70600 | 70500 | 70600 | 70400 | 2331 |
| 615 | 20240329 | 093900 | 13973451400 | 70500 | 70500 | 70700 | 70400 | 10843 |
| 616 | 20240329 | 093800 | 13208737900 | 70400 | 70500 | 70500 | 70400 | 2346 |
| 617 | 20240329 | 093700 | 13043566300 | 70500 | 70400 | 70500 | 70400 | 428 |
| 618 | 20240329 | 093600 | 13013431700 | 70400 | 70500 | 70500 | 70400 | 2119 |
| 619 | 20240329 | 093500 | 12864043100 | 70500 | 70400 | 70600 | 70400 | 3515 |
| 620 | 20240329 | 093400 | 12616177000 | 70400 | 70500 | 70500 | 70400 | 1821 |
| 621 | 20240329 | 093300 | 12487942600 | 70400 | 70500 | 70500 | 70400 | 675 |
| 622 | 20240329 | 093200 | 12440361900 | 70500 | 70500 | 70600 | 70400 | 2103 |
| 623 | 20240329 | 093100 | 12292107100 | 70500 | 70400 | 70600 | 70300 | 1484 |
| 624 | 20240329 | 093000 | 12187569200 | 70400 | 70400 | 70400 | 70300 | 847 |
| 625 | 20240329 | 092900 | 12127973400 | 70400 | 70600 | 70600 | 70300 | 3176 |
| 626 | 20240329 | 092800 | 11904364500 | 70600 | 70200 | 70600 | 70100 | 13768 |
| 627 | 20240329 | 092700 | 10936403400 | 70200 | 70200 | 70200 | 70000 | 3780 |
| 628 | 20240329 | 092600 | 10671353500 | 70200 | 70100 | 70200 | 70000 | 2696 |
| 629 | 20240329 | 092500 | 10482314000 | 70000 | 70100 | 70100 | 70000 | 572 |
| 630 | 20240329 | 092400 | 10442268500 | 70000 | 70200 | 70200 | 70000 | 2747 |
| 631 | 20240329 | 092300 | 10249698500 | 70200 | 70300 | 70300 | 70100 | 5793 |
| 632 | 20240329 | 092200 | 9843069000 | 70300 | 70500 | 70500 | 70200 | 6633 |
| 633 | 20240329 | 092100 | 9376545400 | 70400 | 70600 | 70600 | 70400 | 5122 |
| 634 | 20240329 | 092000 | 9015338000 | 70600 | 70700 | 70800 | 70600 | 2035 |
| 635 | 20240329 | 091900 | 8871472700 | 70700 | 70900 | 70900 | 70700 | 3738 |
| 636 | 20240329 | 091800 | 8606929300 | 70900 | 70800 | 70900 | 70700 | 1569 |
| 637 | 20240329 | 091700 | 8495842400 | 70700 | 70600 | 70800 | 70600 | 1144 |
| 638 | 20240329 | 091600 | 8414941500 | 70600 | 70700 | 70700 | 70600 | 268 |
| 639 | 20240329 | 091500 | 8396007200 | 70700 | 70600 | 70700 | 70600 | 1858 |
| 640 | 20240329 | 091400 | 8264729900 | 70500 | 70600 | 70700 | 70500 | 2698 |
| 641 | 20240329 | 091300 | 8074235900 | 70500 | 70600 | 70600 | 70500 | 2171 |
| 642 | 20240329 | 091200 | 7921112100 | 70600 | 70600 | 70600 | 70500 | 5938 |
| 643 | 20240329 | 091100 | 7502279900 | 70600 | 70600 | 70700 | 70400 | 3758 |
| 644 | 20240329 | 091000 | 7237084900 | 70500 | 70500 | 70600 | 70500 | 1887 |
| 645 | 20240329 | 090900 | 7104048100 | 70500 | 70400 | 70600 | 70400 | 1904 |
| 646 | 20240329 | 090800 | 6969757500 | 70500 | 70800 | 70900 | 70500 | 6527 |
| 647 | 20240329 | 090700 | 6508125000 | 70700 | 70400 | 70800 | 70400 | 3670 |
| 648 | 20240329 | 090600 | 6249206000 | 70400 | 70500 | 70600 | 70400 | 10256 |
| 649 | 20240329 | 090500 | 5526508800 | 70500 | 70700 | 70800 | 70500 | 6965 |
| 650 | 20240329 | 090400 | 5034278100 | 70700 | 70900 | 71000 | 70700 | 3798 |
| 651 | 20240329 | 090300 | 4765278400 | 70900 | 70900 | 71000 | 70800 | 1713 |
| 652 | 20240329 | 090200 | 4643854400 | 70900 | 71100 | 71200 | 70800 | 6100 |
| 653 | 20240329 | 090100 | 4211155100 | 71100 | 71400 | 71400 | 70900 | 11636 |
| 654 | 20240329 | 090000 | 3383152300 | 71400 | 71300 | 71800 | 71100 | 47314 |