36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 3 | 20240402 | 195200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20240402 | 195100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20240402 | 195000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20240402 | 194900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20240402 | 194800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20240402 | 194700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20240402 | 194600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20240402 | 194500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20240402 | 194400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20240402 | 194300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20240402 | 194200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20240402 | 194100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20240402 | 194000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20240402 | 193900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20240402 | 193800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20240402 | 193700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20240402 | 193600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20240402 | 193500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20240402 | 193400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20240402 | 193300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20240402 | 193200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20240402 | 193100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20240402 | 193000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20240402 | 192900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20240402 | 192800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20240402 | 192700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20240402 | 192600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20240402 | 192500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20240402 | 192400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20240402 | 192300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 33 | 20240402 | 192200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20240402 | 192100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20240402 | 192000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20240402 | 191900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20240402 | 191800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20240402 | 191700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20240402 | 191600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20240402 | 191500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20240402 | 191400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20240402 | 191300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20240402 | 191200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20240402 | 191100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20240402 | 191000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20240402 | 190900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20240402 | 190800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20240402 | 190700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20240402 | 190600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20240402 | 190500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20240402 | 190400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20240402 | 190300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20240402 | 190200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20240402 | 190100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20240402 | 190000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20240402 | 185900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20240402 | 185800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20240402 | 185700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20240402 | 185600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20240402 | 185500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20240402 | 185400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20240402 | 185300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 63 | 20240402 | 185200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20240402 | 185100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20240402 | 185000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20240402 | 184900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20240402 | 184800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20240402 | 184700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20240402 | 184600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20240402 | 184500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20240402 | 184400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20240402 | 184300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20240402 | 184200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20240402 | 184100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20240402 | 184000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20240402 | 183900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20240402 | 183800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20240402 | 183700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20240402 | 183600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20240402 | 183500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20240402 | 183400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20240402 | 183300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20240402 | 183200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20240402 | 183100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20240402 | 183000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20240402 | 182900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20240402 | 182800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20240402 | 182700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20240402 | 182600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20240402 | 182500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20240402 | 182400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20240402 | 182300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 93 | 20240402 | 182200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20240402 | 182100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20240402 | 182000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20240402 | 181900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20240402 | 181800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20240402 | 181700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20240402 | 181600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20240402 | 181500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20240402 | 181400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20240402 | 181300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20240402 | 181200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20240402 | 181100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20240402 | 181000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20240402 | 180900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20240402 | 180800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20240402 | 180700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20240402 | 180600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20240402 | 180500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20240402 | 180400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20240402 | 180300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20240402 | 180200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20240402 | 180100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20240402 | 180000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20240402 | 175900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20240402 | 175800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20240402 | 175700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20240402 | 175600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20240402 | 175500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20240402 | 175400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20240402 | 175300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 123 | 20240402 | 175200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20240402 | 175100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20240402 | 175000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20240402 | 174900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20240402 | 174800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20240402 | 174700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20240402 | 174600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20240402 | 174500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20240402 | 174400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20240402 | 174300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20240402 | 174200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20240402 | 174100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20240402 | 174000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20240402 | 173900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20240402 | 173800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20240402 | 173700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20240402 | 173600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20240402 | 173500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20240402 | 173400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20240402 | 173300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20240402 | 173200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20240402 | 173100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20240402 | 173000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20240402 | 172900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20240402 | 172800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20240402 | 172700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20240402 | 172600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20240402 | 172500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20240402 | 172400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20240402 | 172300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 153 | 20240402 | 172200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20240402 | 172100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20240402 | 172000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20240402 | 171900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20240402 | 171800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20240402 | 171700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20240402 | 171600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20240402 | 171500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20240402 | 171400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20240402 | 171300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20240402 | 171200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20240402 | 171100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20240402 | 171000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20240402 | 170900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20240402 | 170800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20240402 | 170700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20240402 | 170600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20240402 | 170500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20240402 | 170400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20240402 | 170300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20240402 | 170200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20240402 | 170100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20240402 | 170000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20240402 | 165900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20240402 | 165800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20240402 | 165700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20240402 | 165600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20240402 | 165500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20240402 | 165400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20240402 | 165300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 183 | 20240402 | 165200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20240402 | 165100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20240402 | 165000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20240402 | 164900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20240402 | 164800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20240402 | 164700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20240402 | 164600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20240402 | 164500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20240402 | 164400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20240402 | 164300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20240402 | 164200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20240402 | 164100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20240402 | 164000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20240402 | 163900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20240402 | 163800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20240402 | 163700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20240402 | 163600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20240402 | 163500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20240402 | 163400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20240402 | 163300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20240402 | 163200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20240402 | 163100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20240402 | 163000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20240402 | 162900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20240402 | 162800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20240402 | 162700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20240402 | 162600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20240402 | 162500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20240402 | 162400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20240402 | 162300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 213 | 20240402 | 162200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20240402 | 162100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20240402 | 162000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20240402 | 161900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20240402 | 161800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20240402 | 161700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20240402 | 161600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20240402 | 161500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20240402 | 161400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20240402 | 161300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20240402 | 161200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20240402 | 161100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20240402 | 161000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20240402 | 160900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20240402 | 160800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20240402 | 160700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20240402 | 160600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20240402 | 160500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20240402 | 160400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20240402 | 160300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20240402 | 160200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20240402 | 160100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20240402 | 160000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20240402 | 155900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20240402 | 155800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20240402 | 155700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20240402 | 155600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20240402 | 155500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20240402 | 155400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20240402 | 155300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 243 | 20240402 | 155200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20240402 | 155100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20240402 | 155000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20240402 | 154900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20240402 | 154800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20240402 | 154700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20240402 | 154600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20240402 | 154500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20240402 | 154400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20240402 | 154300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20240402 | 154200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20240402 | 154100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20240402 | 154000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20240402 | 153900 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20240402 | 153800 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20240402 | 153700 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20240402 | 153600 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20240402 | 153500 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20240402 | 153400 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20240402 | 153300 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20240402 | 153200 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20240402 | 153100 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20240402 | 153000 | 91812355900 | 68900 | 68900 | 68900 | 68900 | 152528 |
| 266 | 20240402 | 152900 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 267 | 20240402 | 152800 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 268 | 20240402 | 152700 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 269 | 20240402 | 152600 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 270 | 20240402 | 152500 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 271 | 20240402 | 152400 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 272 | 20240402 | 152300 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 273 | 20240402 | 152200 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 274 | 20240402 | 152100 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 275 | 20240402 | 152000 | 81303176700 | 69200 | 69200 | 69200 | 69200 | 0 |
| 276 | 20240402 | 151900 | 81303176700 | 69200 | 68900 | 69200 | 68900 | 13625 |
| 277 | 20240402 | 151800 | 80361546500 | 69000 | 68900 | 69100 | 68900 | 2836 |
| 278 | 20240402 | 151700 | 80165958500 | 68900 | 68800 | 69000 | 68700 | 13091 |
| 279 | 20240402 | 151600 | 79263676600 | 68900 | 68800 | 68900 | 68700 | 11201 |
| 280 | 20240402 | 151500 | 78493248900 | 68700 | 68900 | 68900 | 68700 | 4620 |
| 281 | 20240402 | 151400 | 78175507700 | 68900 | 68800 | 68900 | 68800 | 10010 |
| 282 | 20240402 | 151300 | 77486715800 | 68900 | 68800 | 68900 | 68800 | 1462 |
| 283 | 20240402 | 151200 | 77386060600 | 68800 | 68900 | 68900 | 68800 | 1274 |
| 284 | 20240402 | 151100 | 77298357100 | 68800 | 68800 | 68900 | 68700 | 14267 |
| 285 | 20240402 | 151000 | 76316651900 | 68700 | 68800 | 68800 | 68700 | 992 |
| 286 | 20240402 | 150900 | 76248478100 | 68700 | 68700 | 68800 | 68600 | 5641 |
| 287 | 20240402 | 150800 | 75860973300 | 68600 | 68700 | 68700 | 68600 | 408 |
| 288 | 20240402 | 150700 | 75832967000 | 68700 | 68600 | 68800 | 68600 | 12000 |
| 289 | 20240402 | 150600 | 75008680400 | 68600 | 68700 | 68700 | 68600 | 2499 |
| 290 | 20240402 | 150500 | 74837141000 | 68600 | 68700 | 68700 | 68600 | 1704 |
| 291 | 20240402 | 150400 | 74720232100 | 68600 | 68600 | 68700 | 68500 | 1960 |
| 292 | 20240402 | 150300 | 74585796500 | 68700 | 68600 | 68700 | 68500 | 4966 |
| 293 | 20240402 | 150200 | 74245126600 | 68700 | 68600 | 68700 | 68600 | 8205 |
| 294 | 20240402 | 150100 | 73682249100 | 68600 | 68600 | 68700 | 68600 | 1571 |
| 295 | 20240402 | 150000 | 73574456100 | 68600 | 68600 | 68700 | 68600 | 696 |
| 296 | 20240402 | 145900 | 73526695200 | 68600 | 68700 | 68700 | 68400 | 10689 |
| 297 | 20240402 | 145800 | 72793908200 | 68700 | 68600 | 68700 | 68600 | 1023 |
| 298 | 20240402 | 145700 | 72723687200 | 68700 | 68600 | 68700 | 68400 | 12721 |
| 299 | 20240402 | 145600 | 71852080100 | 68600 | 68500 | 68700 | 68500 | 8150 |
| 300 | 20240402 | 145500 | 71293290100 | 68500 | 68500 | 68600 | 68400 | 2885 |
| 301 | 20240402 | 145400 | 71095671400 | 68500 | 68600 | 68700 | 68500 | 3289 |
| 302 | 20240402 | 145300 | 70870246100 | 68600 | 68600 | 68700 | 68600 | 1805 |
| 303 | 20240402 | 145200 | 70746408500 | 68700 | 68800 | 68800 | 68600 | 2498 |
| 304 | 20240402 | 145100 | 70574881100 | 68700 | 68700 | 68800 | 68500 | 11989 |
| 305 | 20240402 | 145000 | 69751517300 | 68700 | 68700 | 68800 | 68500 | 7110 |
| 306 | 20240402 | 144900 | 69263570200 | 68700 | 68700 | 68800 | 68700 | 1062 |
| 307 | 20240402 | 144800 | 69190595500 | 68700 | 68800 | 68900 | 68600 | 14601 |
| 308 | 20240402 | 144700 | 68186978500 | 68800 | 68800 | 68900 | 68800 | 636 |
| 309 | 20240402 | 144600 | 68143197600 | 68800 | 68800 | 68900 | 68800 | 505 |
| 310 | 20240402 | 144500 | 68108431800 | 68800 | 69000 | 69100 | 68800 | 7248 |
| 311 | 20240402 | 144400 | 67608594200 | 69100 | 69100 | 69100 | 69000 | 732 |
| 312 | 20240402 | 144300 | 67558061400 | 69000 | 68800 | 69100 | 68800 | 8953 |
| 313 | 20240402 | 144200 | 66940811700 | 68900 | 68800 | 68900 | 68700 | 6362 |
| 314 | 20240402 | 144100 | 66503000200 | 68700 | 68700 | 68800 | 68700 | 1969 |
| 315 | 20240402 | 144000 | 66367636400 | 68800 | 68700 | 68800 | 68700 | 1987 |
| 316 | 20240402 | 143900 | 66231109800 | 68700 | 68700 | 68700 | 68600 | 3398 |
| 317 | 20240402 | 143800 | 65997744100 | 68600 | 68600 | 68700 | 68600 | 2176 |
| 318 | 20240402 | 143700 | 65848354400 | 68600 | 68600 | 68700 | 68600 | 1883 |
| 319 | 20240402 | 143600 | 65719012700 | 68700 | 68500 | 68700 | 68500 | 7192 |
| 320 | 20240402 | 143500 | 65225724000 | 68500 | 68500 | 68600 | 68400 | 2572 |
| 321 | 20240402 | 143400 | 65049547400 | 68500 | 68500 | 68600 | 68500 | 2618 |
| 322 | 20240402 | 143300 | 64870162600 | 68600 | 68600 | 68600 | 68500 | 308 |
| 323 | 20240402 | 143200 | 64849047500 | 68500 | 68400 | 68600 | 68400 | 5205 |
| 324 | 20240402 | 143100 | 64492433300 | 68500 | 68300 | 68500 | 68300 | 7223 |
| 325 | 20240402 | 143000 | 63998401300 | 68400 | 68300 | 68400 | 68300 | 1735 |
| 326 | 20240402 | 142900 | 63879832300 | 68300 | 68300 | 68400 | 68300 | 1847 |
| 327 | 20240402 | 142800 | 63753658200 | 68400 | 68300 | 68400 | 68200 | 1737 |
| 328 | 20240402 | 142700 | 63635099100 | 68400 | 68200 | 68400 | 68200 | 2548 |
| 329 | 20240402 | 142600 | 63461132300 | 68300 | 68300 | 68400 | 68200 | 1675 |
| 330 | 20240402 | 142500 | 63346764800 | 68300 | 68300 | 68400 | 68200 | 2747 |
| 331 | 20240402 | 142400 | 63159130600 | 68400 | 68300 | 68400 | 68300 | 1028 |
| 332 | 20240402 | 142300 | 63088885900 | 68400 | 68200 | 68400 | 68200 | 3833 |
| 333 | 20240402 | 142200 | 62826786300 | 68200 | 68300 | 68300 | 68200 | 1395 |
| 334 | 20240402 | 142100 | 62731598700 | 68400 | 68400 | 68400 | 68200 | 3267 |
| 335 | 20240402 | 142000 | 62508487100 | 68400 | 68300 | 68400 | 68200 | 2676 |
| 336 | 20240402 | 141900 | 62325717100 | 68300 | 68300 | 68400 | 68300 | 1326 |
| 337 | 20240402 | 141800 | 62235118800 | 68400 | 68200 | 68400 | 68200 | 3894 |
| 338 | 20240402 | 141700 | 61969111500 | 68200 | 68300 | 68400 | 68200 | 1540 |
| 339 | 20240402 | 141600 | 61863899400 | 68400 | 68300 | 68400 | 68200 | 1787 |
| 340 | 20240402 | 141500 | 61741865200 | 68400 | 68300 | 68400 | 68200 | 4535 |
| 341 | 20240402 | 141400 | 61432139800 | 68300 | 68300 | 68400 | 68300 | 1737 |
| 342 | 20240402 | 141300 | 61313431000 | 68300 | 68300 | 68400 | 68300 | 1004 |
| 343 | 20240402 | 141200 | 61244833600 | 68300 | 68400 | 68400 | 68300 | 1054 |
| 344 | 20240402 | 141100 | 61172809200 | 68400 | 68300 | 68400 | 68300 | 1313 |
| 345 | 20240402 | 141000 | 61083066400 | 68300 | 68400 | 68400 | 68300 | 1031 |
| 346 | 20240402 | 140900 | 61012585500 | 68400 | 68400 | 68500 | 68300 | 1885 |
| 347 | 20240402 | 140800 | 60883612500 | 68500 | 68400 | 68500 | 68300 | 1902 |
| 348 | 20240402 | 140700 | 60753523200 | 68400 | 68400 | 68500 | 68300 | 3893 |
| 349 | 20240402 | 140600 | 60487226800 | 68500 | 68400 | 68500 | 68400 | 1630 |
| 350 | 20240402 | 140500 | 60375658300 | 68500 | 68400 | 68500 | 68300 | 1459 |
| 351 | 20240402 | 140400 | 60275841000 | 68500 | 68400 | 68500 | 68400 | 1988 |
| 352 | 20240402 | 140300 | 60139826300 | 68500 | 68400 | 68500 | 68400 | 3448 |
| 353 | 20240402 | 140200 | 59903835600 | 68300 | 68400 | 68500 | 68300 | 3735 |
| 354 | 20240402 | 140100 | 59648412600 | 68400 | 68500 | 68500 | 68400 | 2123 |
| 355 | 20240402 | 140000 | 59503161100 | 68500 | 68400 | 68500 | 68400 | 747 |
| 356 | 20240402 | 135900 | 59452019800 | 68400 | 68500 | 68500 | 68400 | 682 |
| 357 | 20240402 | 135800 | 59405339400 | 68400 | 68400 | 68500 | 68400 | 990 |
| 358 | 20240402 | 135700 | 59337553200 | 68500 | 68400 | 68500 | 68400 | 4209 |
| 359 | 20240402 | 135600 | 59049263000 | 68400 | 68400 | 68500 | 68400 | 937 |
| 360 | 20240402 | 135500 | 58985130000 | 68400 | 68400 | 68500 | 68400 | 736 |
| 361 | 20240402 | 135400 | 58934761500 | 68500 | 68400 | 68500 | 68400 | 1859 |
| 362 | 20240402 | 135300 | 58807440000 | 68500 | 68300 | 68500 | 68200 | 5037 |
| 363 | 20240402 | 135200 | 58462835300 | 68300 | 68400 | 68500 | 68300 | 2294 |
| 364 | 20240402 | 135100 | 58306037000 | 68500 | 68600 | 68600 | 68200 | 8884 |
| 365 | 20240402 | 135000 | 57698694700 | 68600 | 68600 | 68700 | 68500 | 1264 |
| 366 | 20240402 | 134900 | 57612030300 | 68600 | 68700 | 68800 | 68600 | 3028 |
| 367 | 20240402 | 134800 | 57404046500 | 68800 | 68700 | 68800 | 68700 | 1220 |
| 368 | 20240402 | 134700 | 57320152000 | 68800 | 68600 | 68800 | 68500 | 5882 |
| 369 | 20240402 | 134600 | 56916190200 | 68600 | 68700 | 68700 | 68500 | 1621 |
| 370 | 20240402 | 134500 | 56805031100 | 68700 | 68700 | 68700 | 68600 | 2274 |
| 371 | 20240402 | 134400 | 56649005700 | 68600 | 68600 | 68700 | 68600 | 786 |
| 372 | 20240402 | 134300 | 56595069600 | 68600 | 68600 | 68700 | 68600 | 652 |
| 373 | 20240402 | 134200 | 56550302200 | 68600 | 68600 | 68700 | 68500 | 2225 |
| 374 | 20240402 | 134100 | 56397628800 | 68600 | 68700 | 68700 | 68500 | 6014 |
| 375 | 20240402 | 134000 | 55985131800 | 68700 | 68600 | 68700 | 68500 | 813 |
| 376 | 20240402 | 133900 | 55929375600 | 68500 | 68600 | 68700 | 68500 | 2951 |
| 377 | 20240402 | 133800 | 55726993400 | 68600 | 68700 | 68700 | 68600 | 1257 |
| 378 | 20240402 | 133700 | 55640729300 | 68600 | 68700 | 68800 | 68600 | 2442 |
| 379 | 20240402 | 133600 | 55473048700 | 68700 | 68600 | 68800 | 68600 | 4229 |
| 380 | 20240402 | 133500 | 55182523200 | 68600 | 68600 | 68700 | 68500 | 1671 |
| 381 | 20240402 | 133400 | 55067821500 | 68600 | 68600 | 68700 | 68600 | 1185 |
| 382 | 20240402 | 133300 | 54986490400 | 68600 | 68700 | 68700 | 68600 | 1584 |
| 383 | 20240402 | 133200 | 54877804600 | 68600 | 68500 | 68700 | 68500 | 1840 |
| 384 | 20240402 | 133100 | 54751606700 | 68500 | 68600 | 68700 | 68500 | 1272 |
| 385 | 20240402 | 133000 | 54664399000 | 68700 | 68500 | 68700 | 68500 | 5278 |
| 386 | 20240402 | 132900 | 54302248900 | 68500 | 68500 | 68600 | 68500 | 1648 |
| 387 | 20240402 | 132800 | 54189308300 | 68500 | 68500 | 68600 | 68500 | 1834 |
| 388 | 20240402 | 132700 | 54063667300 | 68600 | 68500 | 68600 | 68400 | 1651 |
| 389 | 20240402 | 132600 | 53950603300 | 68500 | 68400 | 68600 | 68400 | 4490 |
| 390 | 20240402 | 132500 | 53643028000 | 68400 | 68600 | 68600 | 68400 | 1690 |
| 391 | 20240402 | 132400 | 53527373100 | 68500 | 68500 | 68600 | 68500 | 2979 |
| 392 | 20240402 | 132300 | 53323264300 | 68500 | 68500 | 68600 | 68500 | 1437 |
| 393 | 20240402 | 132200 | 53224807900 | 68500 | 68500 | 68600 | 68500 | 1244 |
| 394 | 20240402 | 132100 | 53139566000 | 68600 | 68600 | 68600 | 68500 | 1359 |
| 395 | 20240402 | 132000 | 53046401800 | 68500 | 68500 | 68600 | 68500 | 1415 |
| 396 | 20240402 | 131900 | 52949421500 | 68600 | 68500 | 68600 | 68500 | 618 |
| 397 | 20240402 | 131800 | 52907076500 | 68600 | 68400 | 68600 | 68400 | 3565 |
| 398 | 20240402 | 131700 | 52662889000 | 68400 | 68500 | 68600 | 68400 | 1325 |
| 399 | 20240402 | 131600 | 52572154500 | 68500 | 68600 | 68700 | 68400 | 2278 |
| 400 | 20240402 | 131500 | 52416037300 | 68500 | 68500 | 68600 | 68400 | 8957 |
| 401 | 20240402 | 131400 | 51802211700 | 68600 | 68500 | 68600 | 68500 | 1977 |
| 402 | 20240402 | 131300 | 51666684700 | 68600 | 68600 | 68600 | 68500 | 939 |
| 403 | 20240402 | 131200 | 51602342700 | 68500 | 68700 | 68700 | 68500 | 1595 |
| 404 | 20240402 | 131100 | 51492886800 | 68600 | 68500 | 68700 | 68500 | 3152 |
| 405 | 20240402 | 131000 | 51276514400 | 68600 | 68700 | 68700 | 68500 | 1724 |
| 406 | 20240402 | 130900 | 51158239700 | 68600 | 68700 | 68700 | 68600 | 1886 |
| 407 | 20240402 | 130800 | 51028772800 | 68700 | 68600 | 68700 | 68600 | 1394 |
| 408 | 20240402 | 130700 | 50933107800 | 68600 | 68600 | 68700 | 68600 | 1059 |
| 409 | 20240402 | 130600 | 50860424400 | 68600 | 68700 | 68800 | 68600 | 1089 |
| 410 | 20240402 | 130500 | 50785651900 | 68700 | 68800 | 68900 | 68700 | 3717 |
| 411 | 20240402 | 130400 | 50530056100 | 68900 | 68800 | 68900 | 68800 | 860 |
| 412 | 20240402 | 130300 | 50470867100 | 68800 | 68800 | 68900 | 68800 | 1861 |
| 413 | 20240402 | 130200 | 50342774100 | 68800 | 68900 | 68900 | 68800 | 1633 |
| 414 | 20240402 | 130100 | 50230323300 | 68800 | 68800 | 68900 | 68800 | 650 |
| 415 | 20240402 | 130000 | 50185576300 | 68800 | 68900 | 68900 | 68800 | 1044 |
| 416 | 20240402 | 125900 | 50113683800 | 68900 | 68900 | 68900 | 68800 | 756 |
| 417 | 20240402 | 125800 | 50061626900 | 68800 | 68900 | 68900 | 68800 | 1640 |
| 418 | 20240402 | 125700 | 49948688900 | 68900 | 68800 | 68900 | 68800 | 1011 |
| 419 | 20240402 | 125600 | 49879086000 | 68900 | 68800 | 68900 | 68800 | 1239 |
| 420 | 20240402 | 125500 | 49793753500 | 68800 | 68800 | 68900 | 68800 | 1381 |
| 421 | 20240402 | 125400 | 49698650700 | 68800 | 68800 | 68900 | 68800 | 866 |
| 422 | 20240402 | 125300 | 49639057800 | 68800 | 68600 | 68900 | 68600 | 5925 |
| 423 | 20240402 | 125200 | 49231553400 | 68600 | 68700 | 68700 | 68600 | 1271 |
| 424 | 20240402 | 125100 | 49144320400 | 68600 | 68800 | 68800 | 68600 | 2390 |
| 425 | 20240402 | 125000 | 48980222900 | 68800 | 68800 | 68800 | 68700 | 1346 |
| 426 | 20240402 | 124900 | 48887724700 | 68700 | 68700 | 68800 | 68600 | 1399 |
| 427 | 20240402 | 124800 | 48791586700 | 68700 | 68700 | 68800 | 68700 | 915 |
| 428 | 20240402 | 124700 | 48728709200 | 68700 | 68800 | 68900 | 68700 | 864 |
| 429 | 20240402 | 124600 | 48669329800 | 68800 | 68700 | 68800 | 68600 | 1954 |
| 430 | 20240402 | 124500 | 48535043100 | 68600 | 68800 | 68800 | 68600 | 1293 |
| 431 | 20240402 | 124400 | 48446295900 | 68700 | 68700 | 68800 | 68600 | 1839 |
| 432 | 20240402 | 124300 | 48319965500 | 68700 | 68700 | 68800 | 68700 | 867 |
| 433 | 20240402 | 124200 | 48260379700 | 68700 | 68800 | 68900 | 68700 | 5964 |
| 434 | 20240402 | 124100 | 47850277900 | 68800 | 68800 | 68800 | 68700 | 1659 |
| 435 | 20240402 | 124000 | 47736214600 | 68700 | 68700 | 68800 | 68700 | 1520 |
| 436 | 20240402 | 123900 | 47631743500 | 68700 | 68900 | 68900 | 68700 | 2720 |
| 437 | 20240402 | 123800 | 47444576000 | 68900 | 69000 | 69000 | 68900 | 2691 |
| 438 | 20240402 | 123700 | 47259119200 | 68900 | 68900 | 69000 | 68900 | 591 |
| 439 | 20240402 | 123600 | 47218375000 | 69000 | 69000 | 69000 | 68900 | 619 |
| 440 | 20240402 | 123500 | 47175688400 | 68900 | 68900 | 69000 | 68900 | 1309 |
| 441 | 20240402 | 123400 | 47085441000 | 68900 | 69000 | 69000 | 68900 | 870 |
| 442 | 20240402 | 123300 | 47025426700 | 69000 | 69000 | 69000 | 68900 | 333 |
| 443 | 20240402 | 123200 | 47002453100 | 68900 | 69100 | 69100 | 68900 | 1657 |
| 444 | 20240402 | 123100 | 46888127400 | 69100 | 69100 | 69100 | 69000 | 593 |
| 445 | 20240402 | 123000 | 46847169900 | 69100 | 68800 | 69200 | 68800 | 6777 |
| 446 | 20240402 | 122900 | 46379371900 | 68800 | 68900 | 69000 | 68800 | 1999 |
| 447 | 20240402 | 122800 | 46241707600 | 68900 | 69000 | 69000 | 68900 | 2475 |
| 448 | 20240402 | 122700 | 46071140200 | 68900 | 68900 | 69000 | 68900 | 438 |
| 449 | 20240402 | 122600 | 46040931000 | 69000 | 69000 | 69000 | 68900 | 693 |
| 450 | 20240402 | 122500 | 45993158500 | 68900 | 68900 | 69000 | 68900 | 657 |
| 451 | 20240402 | 122400 | 45947850600 | 69000 | 69100 | 69100 | 68900 | 3485 |
| 452 | 20240402 | 122300 | 45707361500 | 69100 | 69100 | 69100 | 69000 | 591 |
| 453 | 20240402 | 122200 | 45666543300 | 69000 | 69100 | 69100 | 69000 | 926 |
| 454 | 20240402 | 122100 | 45602592700 | 69100 | 69100 | 69100 | 69000 | 850 |
| 455 | 20240402 | 122000 | 45543874100 | 69100 | 69100 | 69100 | 69000 | 1455 |
| 456 | 20240402 | 121900 | 45443387100 | 69200 | 69100 | 69200 | 69100 | 870 |
| 457 | 20240402 | 121800 | 45383235800 | 69200 | 69100 | 69200 | 69100 | 1577 |
| 458 | 20240402 | 121700 | 45274143900 | 69200 | 69100 | 69200 | 69100 | 551 |
| 459 | 20240402 | 121600 | 45236060900 | 69100 | 69200 | 69200 | 69100 | 1462 |
| 460 | 20240402 | 121500 | 45134909200 | 69200 | 69000 | 69200 | 69000 | 7016 |
| 461 | 20240402 | 121400 | 44650081000 | 69100 | 69000 | 69100 | 69000 | 364 |
| 462 | 20240402 | 121300 | 44624942600 | 69000 | 69100 | 69100 | 69000 | 506 |
| 463 | 20240402 | 121200 | 44589990000 | 69000 | 69100 | 69100 | 69000 | 615 |
| 464 | 20240402 | 121100 | 44547526200 | 69100 | 69000 | 69100 | 69000 | 359 |
| 465 | 20240402 | 121000 | 44522730600 | 69000 | 69000 | 69100 | 69000 | 347 |
| 466 | 20240402 | 120900 | 44498758900 | 69100 | 69100 | 69100 | 69000 | 934 |
| 467 | 20240402 | 120800 | 44434271100 | 69100 | 69100 | 69200 | 69000 | 2238 |
| 468 | 20240402 | 120700 | 44279651300 | 69200 | 68900 | 69200 | 68900 | 4804 |
| 469 | 20240402 | 120600 | 43948214800 | 68900 | 69000 | 69000 | 68900 | 982 |
| 470 | 20240402 | 120500 | 43880519100 | 68900 | 69000 | 69100 | 68900 | 3794 |
| 471 | 20240402 | 120400 | 43618814100 | 69100 | 69200 | 69200 | 69000 | 4326 |
| 472 | 20240402 | 120300 | 43320051600 | 69100 | 69100 | 69200 | 69100 | 699 |
| 473 | 20240402 | 120200 | 43271715000 | 69100 | 69100 | 69200 | 69100 | 784 |
| 474 | 20240402 | 120100 | 43217519100 | 69100 | 69200 | 69300 | 69100 | 1614 |
| 475 | 20240402 | 120000 | 43105850100 | 69300 | 69200 | 69300 | 69100 | 2386 |
| 476 | 20240402 | 115900 | 42940768200 | 69200 | 69100 | 69200 | 69100 | 754 |
| 477 | 20240402 | 115800 | 42888644400 | 69100 | 69200 | 69300 | 69100 | 716 |
| 478 | 20240402 | 115700 | 42839131100 | 69200 | 69200 | 69400 | 69100 | 1369 |
| 479 | 20240402 | 115600 | 42744360100 | 69300 | 69300 | 69400 | 69200 | 1379 |
| 480 | 20240402 | 115500 | 42648798700 | 69300 | 69300 | 69400 | 69200 | 1582 |
| 481 | 20240402 | 115400 | 42539160300 | 69300 | 69000 | 69300 | 69000 | 1985 |
| 482 | 20240402 | 115300 | 42401817500 | 69000 | 69100 | 69200 | 69000 | 4050 |
| 483 | 20240402 | 115200 | 42121976600 | 69200 | 69200 | 69300 | 69100 | 2888 |
| 484 | 20240402 | 115100 | 41922324700 | 69200 | 69200 | 69300 | 69100 | 1042 |
| 485 | 20240402 | 115000 | 41850254200 | 69200 | 69200 | 69300 | 69200 | 821 |
| 486 | 20240402 | 114900 | 41793401000 | 69300 | 69200 | 69300 | 69200 | 1826 |
| 487 | 20240402 | 114800 | 41666950400 | 69200 | 69200 | 69300 | 69200 | 1153 |
| 488 | 20240402 | 114700 | 41587085800 | 69300 | 69300 | 69400 | 69200 | 965 |
| 489 | 20240402 | 114600 | 41520237300 | 69300 | 69300 | 69300 | 69200 | 1981 |
| 490 | 20240402 | 114500 | 41383022800 | 69300 | 69300 | 69300 | 69200 | 958 |
| 491 | 20240402 | 114400 | 41316697100 | 69200 | 69400 | 69400 | 69200 | 703 |
| 492 | 20240402 | 114300 | 41267956700 | 69300 | 69300 | 69400 | 69300 | 1425 |
| 493 | 20240402 | 114200 | 41169119700 | 69300 | 69200 | 69400 | 69200 | 693 |
| 494 | 20240402 | 114100 | 41121093600 | 69400 | 69300 | 69400 | 69200 | 1368 |
| 495 | 20240402 | 114000 | 41026220700 | 69300 | 69200 | 69400 | 69200 | 1287 |
| 496 | 20240402 | 113900 | 40937064200 | 69300 | 69400 | 69500 | 69200 | 1570 |
| 497 | 20240402 | 113800 | 40828200700 | 69300 | 69400 | 69500 | 69300 | 1610 |
| 498 | 20240402 | 113700 | 40716507300 | 69300 | 69300 | 69400 | 69300 | 1361 |
| 499 | 20240402 | 113600 | 40622110000 | 69300 | 69300 | 69400 | 69300 | 1074 |
| 500 | 20240402 | 113500 | 40547649900 | 69400 | 69500 | 69500 | 69300 | 1642 |
| 501 | 20240402 | 113400 | 40433683800 | 69400 | 69400 | 69500 | 69400 | 1725 |
| 502 | 20240402 | 113300 | 40313859300 | 69500 | 69500 | 69500 | 69400 | 599 |
| 503 | 20240402 | 113200 | 40272250900 | 69500 | 69600 | 69600 | 69400 | 1373 |
| 504 | 20240402 | 113100 | 40176834600 | 69500 | 69500 | 69600 | 69400 | 1233 |
| 505 | 20240402 | 113000 | 40091115200 | 69400 | 69400 | 69500 | 69400 | 396 |
| 506 | 20240402 | 112900 | 40063604700 | 69400 | 69500 | 69600 | 69400 | 1651 |
| 507 | 20240402 | 112800 | 39948857700 | 69500 | 69400 | 69500 | 69400 | 278 |
| 508 | 20240402 | 112700 | 39929543700 | 69500 | 69600 | 69600 | 69300 | 858 |
| 509 | 20240402 | 112600 | 39869958600 | 69500 | 69500 | 69600 | 69500 | 1162 |
| 510 | 20240402 | 112500 | 39789158200 | 69500 | 69400 | 69600 | 69300 | 3603 |
| 511 | 20240402 | 112400 | 39539052000 | 69400 | 69400 | 69400 | 69300 | 549 |
| 512 | 20240402 | 112300 | 39500961800 | 69300 | 69300 | 69400 | 69200 | 1145 |
| 513 | 20240402 | 112200 | 39421590300 | 69400 | 69400 | 69400 | 69300 | 855 |
| 514 | 20240402 | 112100 | 39362317800 | 69300 | 69200 | 69400 | 69200 | 1692 |
| 515 | 20240402 | 112000 | 39245078800 | 69300 | 69200 | 69300 | 69200 | 1757 |
| 516 | 20240402 | 111900 | 39123403900 | 69200 | 69200 | 69300 | 69200 | 1197 |
| 517 | 20240402 | 111800 | 39040560400 | 69300 | 69200 | 69300 | 69100 | 1773 |
| 518 | 20240402 | 111700 | 38917848500 | 69200 | 69200 | 69300 | 69200 | 1225 |
| 519 | 20240402 | 111600 | 38833044300 | 69200 | 69300 | 69400 | 69200 | 3165 |
| 520 | 20240402 | 111500 | 38613868300 | 69400 | 69400 | 69500 | 69300 | 3122 |
| 521 | 20240402 | 111400 | 38397242500 | 69400 | 69400 | 69500 | 69400 | 1217 |
| 522 | 20240402 | 111300 | 38312751500 | 69400 | 69400 | 69500 | 69400 | 1149 |
| 523 | 20240402 | 111200 | 38232952800 | 69500 | 69500 | 69500 | 69400 | 610 |
| 524 | 20240402 | 111100 | 38190577200 | 69400 | 69500 | 69600 | 69400 | 609 |
| 525 | 20240402 | 111000 | 38148248000 | 69500 | 69500 | 69600 | 69400 | 2382 |
| 526 | 20240402 | 110900 | 37982691500 | 69500 | 69600 | 69600 | 69400 | 2948 |
| 527 | 20240402 | 110800 | 37777826900 | 69500 | 69600 | 69600 | 69500 | 1190 |
| 528 | 20240402 | 110700 | 37695021200 | 69500 | 69600 | 69600 | 69500 | 454 |
| 529 | 20240402 | 110600 | 37663435600 | 69600 | 69500 | 69600 | 69400 | 2021 |
| 530 | 20240402 | 110500 | 37522961100 | 69400 | 69500 | 69500 | 69300 | 2892 |
| 531 | 20240402 | 110400 | 37322423900 | 69500 | 69700 | 69700 | 69500 | 1954 |
| 532 | 20240402 | 110300 | 37186499700 | 69600 | 69800 | 69900 | 69600 | 5144 |
| 533 | 20240402 | 110200 | 36828014800 | 69800 | 69900 | 69900 | 69700 | 4229 |
| 534 | 20240402 | 110100 | 36532814300 | 69900 | 70000 | 70000 | 69800 | 4969 |
| 535 | 20240402 | 110000 | 36185456200 | 69900 | 70000 | 70000 | 69900 | 1561 |
| 536 | 20240402 | 105900 | 36076215900 | 70000 | 69900 | 70000 | 69800 | 4108 |
| 537 | 20240402 | 105800 | 35788979300 | 69900 | 69900 | 69900 | 69800 | 1857 |
| 538 | 20240402 | 105700 | 35659231200 | 69900 | 69800 | 69900 | 69800 | 2985 |
| 539 | 20240402 | 105600 | 35450586800 | 69800 | 70000 | 70000 | 69800 | 4621 |
| 540 | 20240402 | 105500 | 35127430400 | 70000 | 70000 | 70000 | 69900 | 1951 |
| 541 | 20240402 | 105400 | 34990948700 | 70000 | 69900 | 70000 | 69800 | 6133 |
| 542 | 20240402 | 105300 | 34562217800 | 69900 | 69700 | 69900 | 69700 | 6644 |
| 543 | 20240402 | 105200 | 34098256600 | 69700 | 69800 | 69800 | 69600 | 4512 |
| 544 | 20240402 | 105100 | 33783735900 | 69800 | 69800 | 69800 | 69700 | 1711 |
| 545 | 20240402 | 105000 | 33664345500 | 69700 | 69800 | 69800 | 69700 | 1775 |
| 546 | 20240402 | 104900 | 33540452400 | 69800 | 69800 | 69800 | 69600 | 4278 |
| 547 | 20240402 | 104800 | 33241992200 | 69700 | 69900 | 69900 | 69700 | 6872 |
| 548 | 20240402 | 104700 | 32762375600 | 69900 | 69900 | 69900 | 69800 | 2475 |
| 549 | 20240402 | 104600 | 32589386800 | 69900 | 69900 | 69900 | 69800 | 1828 |
| 550 | 20240402 | 104500 | 32461629500 | 69900 | 69800 | 69900 | 69800 | 1476 |
| 551 | 20240402 | 104400 | 32358460100 | 69900 | 69900 | 69900 | 69800 | 1453 |
| 552 | 20240402 | 104300 | 32256899700 | 69900 | 69800 | 69900 | 69700 | 6034 |
| 553 | 20240402 | 104200 | 31835564400 | 69800 | 69700 | 69800 | 69700 | 4310 |
| 554 | 20240402 | 104100 | 31535047600 | 69600 | 69700 | 69700 | 69600 | 1734 |
| 555 | 20240402 | 104000 | 31414246300 | 69700 | 69600 | 69700 | 69600 | 1624 |
| 556 | 20240402 | 103900 | 31301064500 | 69700 | 69700 | 69700 | 69600 | 2080 |
| 557 | 20240402 | 103800 | 31156115900 | 69700 | 69600 | 69700 | 69600 | 1764 |
| 558 | 20240402 | 103700 | 31033176400 | 69700 | 69700 | 69700 | 69600 | 1347 |
| 559 | 20240402 | 103600 | 30939294400 | 69700 | 69600 | 69700 | 69500 | 2361 |
| 560 | 20240402 | 103500 | 30774972000 | 69600 | 69600 | 69600 | 69500 | 1776 |
| 561 | 20240402 | 103400 | 30651384500 | 69500 | 69600 | 69600 | 69500 | 830 |
| 562 | 20240402 | 103300 | 30593632200 | 69600 | 69600 | 69600 | 69500 | 6139 |
| 563 | 20240402 | 103200 | 30166783800 | 69600 | 69600 | 69600 | 69500 | 1596 |
| 564 | 20240402 | 103100 | 30055705000 | 69600 | 69500 | 69600 | 69400 | 3595 |
| 565 | 20240402 | 103000 | 29805743600 | 69500 | 69500 | 69500 | 69400 | 2166 |
| 566 | 20240402 | 102900 | 29655209300 | 69400 | 69500 | 69500 | 69400 | 2275 |
| 567 | 20240402 | 102800 | 29497174600 | 69500 | 69500 | 69500 | 69400 | 2884 |
| 568 | 20240402 | 102700 | 29296800300 | 69500 | 69500 | 69500 | 69300 | 1331 |
| 569 | 20240402 | 102600 | 29204336100 | 69500 | 69400 | 69500 | 69300 | 2323 |
| 570 | 20240402 | 102500 | 29043097600 | 69400 | 69500 | 69500 | 69300 | 3303 |
| 571 | 20240402 | 102400 | 28813802300 | 69500 | 69500 | 69500 | 69400 | 1695 |
| 572 | 20240402 | 102300 | 28696009700 | 69500 | 69500 | 69500 | 69400 | 2164 |
| 573 | 20240402 | 102200 | 28545668300 | 69400 | 69500 | 69700 | 69400 | 6338 |
| 574 | 20240402 | 102100 | 28104763700 | 69600 | 69600 | 69600 | 69500 | 2313 |
| 575 | 20240402 | 102000 | 27943808600 | 69600 | 69500 | 69600 | 69500 | 1480 |
| 576 | 20240402 | 101900 | 27840824200 | 69600 | 69600 | 69600 | 69400 | 1226 |
| 577 | 20240402 | 101800 | 27755546000 | 69500 | 69500 | 69600 | 69400 | 1695 |
| 578 | 20240402 | 101700 | 27637695700 | 69500 | 69500 | 69500 | 69300 | 2487 |
| 579 | 20240402 | 101600 | 27464915400 | 69300 | 69500 | 69600 | 69300 | 4914 |
| 580 | 20240402 | 101500 | 27123509100 | 69500 | 69500 | 69600 | 69400 | 1408 |
| 581 | 20240402 | 101400 | 27025659400 | 69600 | 69800 | 69800 | 69500 | 3131 |
| 582 | 20240402 | 101300 | 26807469900 | 69800 | 69800 | 69800 | 69700 | 2881 |
| 583 | 20240402 | 101200 | 26606510900 | 69800 | 69700 | 69800 | 69700 | 2232 |
| 584 | 20240402 | 101100 | 26450719800 | 69700 | 69700 | 69800 | 69600 | 2281 |
| 585 | 20240402 | 101000 | 26291723600 | 69600 | 69800 | 69800 | 69600 | 4525 |
| 586 | 20240402 | 100900 | 25976142800 | 69800 | 69800 | 69800 | 69700 | 1693 |
| 587 | 20240402 | 100800 | 25858003300 | 69800 | 69700 | 69800 | 69600 | 3239 |
| 588 | 20240402 | 100700 | 25632147400 | 69700 | 69600 | 69700 | 69500 | 2106 |
| 589 | 20240402 | 100600 | 25485458500 | 69600 | 69600 | 69700 | 69500 | 2489 |
| 590 | 20240402 | 100500 | 25312121200 | 69700 | 69700 | 69700 | 69600 | 2081 |
| 591 | 20240402 | 100400 | 25167081000 | 69700 | 69700 | 69700 | 69600 | 1851 |
| 592 | 20240402 | 100300 | 25038122500 | 69600 | 69700 | 69700 | 69400 | 4668 |
| 593 | 20240402 | 100200 | 24713360000 | 69600 | 69600 | 69700 | 69600 | 1444 |
| 594 | 20240402 | 100100 | 24612728100 | 69700 | 69500 | 69700 | 69500 | 6359 |
| 595 | 20240402 | 100000 | 24170194400 | 69600 | 69700 | 69700 | 69500 | 2969 |
| 596 | 20240402 | 095900 | 23963500400 | 69600 | 69700 | 69700 | 69400 | 4065 |
| 597 | 20240402 | 095800 | 23680701100 | 69700 | 69700 | 69700 | 69500 | 3417 |
| 598 | 20240402 | 095700 | 23442757700 | 69600 | 69800 | 69800 | 69600 | 2956 |
| 599 | 20240402 | 095600 | 23236809300 | 69700 | 69800 | 69800 | 69700 | 5530 |
| 600 | 20240402 | 095500 | 22851093600 | 69800 | 69800 | 69800 | 69700 | 5156 |
| 601 | 20240402 | 095400 | 22491568700 | 69700 | 69800 | 69800 | 69700 | 2522 |
| 602 | 20240402 | 095300 | 22315550500 | 69700 | 69900 | 69900 | 69600 | 5117 |
| 603 | 20240402 | 095200 | 21958595500 | 69800 | 69900 | 69900 | 69600 | 6080 |
| 604 | 20240402 | 095100 | 21534532700 | 69900 | 69900 | 69900 | 69800 | 2533 |
| 605 | 20240402 | 095000 | 21357541000 | 69800 | 69800 | 69900 | 69800 | 2392 |
| 606 | 20240402 | 094900 | 21190475600 | 69800 | 69800 | 69800 | 69600 | 2164 |
| 607 | 20240402 | 094800 | 21039440200 | 69800 | 69900 | 69900 | 69600 | 8656 |
| 608 | 20240402 | 094700 | 20435370400 | 69900 | 69900 | 69900 | 69800 | 3421 |
| 609 | 20240402 | 094600 | 20196247500 | 69800 | 69900 | 70000 | 69800 | 8223 |
| 610 | 20240402 | 094500 | 19621336800 | 69800 | 69800 | 69900 | 69700 | 3684 |
| 611 | 20240402 | 094400 | 19364242300 | 69800 | 69700 | 69800 | 69600 | 3506 |
| 612 | 20240402 | 094300 | 19119711900 | 69700 | 69700 | 69800 | 69600 | 2717 |
| 613 | 20240402 | 094200 | 18930250400 | 69700 | 69700 | 69800 | 69500 | 2916 |
| 614 | 20240402 | 094100 | 18727073700 | 69600 | 69800 | 69900 | 69600 | 4147 |
| 615 | 20240402 | 094000 | 18437775900 | 69700 | 69900 | 70000 | 69700 | 5419 |
| 616 | 20240402 | 093900 | 18059079200 | 69900 | 70000 | 70000 | 69900 | 3710 |
| 617 | 20240402 | 093800 | 17799394500 | 69900 | 69800 | 70000 | 69700 | 7362 |
| 618 | 20240402 | 093700 | 17285020000 | 69800 | 69500 | 69800 | 69500 | 10383 |
| 619 | 20240402 | 093600 | 16562293900 | 69300 | 69400 | 69400 | 69300 | 3371 |
| 620 | 20240402 | 093500 | 16328356700 | 69400 | 69400 | 69400 | 69300 | 3224 |
| 621 | 20240402 | 093400 | 16104720500 | 69300 | 69400 | 69400 | 69300 | 2276 |
| 622 | 20240402 | 093300 | 15946891000 | 69400 | 69100 | 69400 | 69100 | 5710 |
| 623 | 20240402 | 093200 | 15551585000 | 69100 | 69200 | 69300 | 69100 | 4414 |
| 624 | 20240402 | 093100 | 15246098100 | 69200 | 69200 | 69300 | 69200 | 1303 |
| 625 | 20240402 | 093000 | 15155893700 | 69300 | 69300 | 69400 | 69200 | 4288 |
| 626 | 20240402 | 092900 | 14858732700 | 69400 | 69200 | 69400 | 69200 | 5007 |
| 627 | 20240402 | 092800 | 14511759700 | 69200 | 69200 | 69200 | 69100 | 2476 |
| 628 | 20240402 | 092700 | 14340438100 | 69200 | 69200 | 69200 | 69100 | 2130 |
| 629 | 20240402 | 092600 | 14193044100 | 69100 | 69100 | 69200 | 69000 | 9044 |
| 630 | 20240402 | 092500 | 13567962800 | 69100 | 69100 | 69100 | 69000 | 6570 |
| 631 | 20240402 | 092400 | 13114345700 | 69100 | 69000 | 69200 | 69000 | 4174 |
| 632 | 20240402 | 092300 | 12825963900 | 69100 | 69100 | 69200 | 69000 | 2458 |
| 633 | 20240402 | 092200 | 12656121200 | 69000 | 69000 | 69300 | 69000 | 4768 |
| 634 | 20240402 | 092100 | 12326363500 | 69100 | 69000 | 69100 | 68900 | 3618 |
| 635 | 20240402 | 092000 | 12076652000 | 68900 | 68800 | 69000 | 68800 | 2649 |
| 636 | 20240402 | 091900 | 11894151600 | 68900 | 68800 | 68900 | 68700 | 5788 |
| 637 | 20240402 | 091800 | 11495797500 | 68800 | 68600 | 68800 | 68600 | 2356 |
| 638 | 20240402 | 091700 | 11333846700 | 68700 | 68500 | 68700 | 68200 | 9719 |
| 639 | 20240402 | 091600 | 10668688500 | 68400 | 68300 | 68700 | 68200 | 10265 |
| 640 | 20240402 | 091500 | 9966008200 | 68300 | 68100 | 68300 | 68100 | 1989 |
| 641 | 20240402 | 091400 | 9830395500 | 68200 | 68100 | 68200 | 68000 | 1083 |
| 642 | 20240402 | 091300 | 9756606800 | 68200 | 68200 | 68300 | 68100 | 1498 |
| 643 | 20240402 | 091200 | 9654440700 | 68300 | 68000 | 68300 | 67800 | 9482 |
| 644 | 20240402 | 091100 | 9008735400 | 68000 | 67800 | 68100 | 67700 | 18792 |
| 645 | 20240402 | 091000 | 7731254100 | 67900 | 67300 | 67900 | 67200 | 12397 |
| 646 | 20240402 | 090900 | 6892384700 | 67300 | 67400 | 67600 | 67200 | 7053 |
| 647 | 20240402 | 090800 | 6417193000 | 67500 | 67200 | 67500 | 67100 | 12115 |
| 648 | 20240402 | 090700 | 5600330300 | 67400 | 67400 | 67500 | 67200 | 7734 |
| 649 | 20240402 | 090600 | 5079681200 | 67400 | 67500 | 67600 | 67300 | 3636 |
| 650 | 20240402 | 090500 | 4834211300 | 67600 | 67600 | 67700 | 67400 | 5983 |
| 651 | 20240402 | 090400 | 4430169000 | 67700 | 67600 | 67800 | 67300 | 8517 |
| 652 | 20240402 | 090300 | 3855319800 | 67600 | 68000 | 68000 | 67600 | 4675 |
| 653 | 20240402 | 090200 | 3538751300 | 67800 | 67900 | 68200 | 67700 | 4425 |
| 654 | 20240402 | 090100 | 3238038400 | 67700 | 67800 | 68200 | 67500 | 9600 |
| 655 | 20240402 | 090000 | 2586543700 | 67900 | 67500 | 68100 | 67300 | 38168 |