36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 195300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 3 | 20240403 | 195200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 4 | 20240403 | 195100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 5 | 20240403 | 195000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 6 | 20240403 | 194900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 7 | 20240403 | 194800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 8 | 20240403 | 194700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 9 | 20240403 | 194600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 10 | 20240403 | 194500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 11 | 20240403 | 194400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 12 | 20240403 | 194300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 13 | 20240403 | 194200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 14 | 20240403 | 194100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 15 | 20240403 | 194000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 16 | 20240403 | 193900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 17 | 20240403 | 193800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 18 | 20240403 | 193700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 19 | 20240403 | 193600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 20 | 20240403 | 193500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 21 | 20240403 | 193400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 22 | 20240403 | 193300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 23 | 20240403 | 193200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 24 | 20240403 | 193100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 25 | 20240403 | 193000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 26 | 20240403 | 192900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 27 | 20240403 | 192800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 28 | 20240403 | 192700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 29 | 20240403 | 192600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 30 | 20240403 | 192500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 31 | 20240403 | 192400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 32 | 20240403 | 192300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 33 | 20240403 | 192200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 34 | 20240403 | 192100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 35 | 20240403 | 192000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 36 | 20240403 | 191900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 37 | 20240403 | 191800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 38 | 20240403 | 191700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 39 | 20240403 | 191600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 40 | 20240403 | 191500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 41 | 20240403 | 191400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 42 | 20240403 | 191300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 43 | 20240403 | 191200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 44 | 20240403 | 191100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 45 | 20240403 | 191000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 46 | 20240403 | 190900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 47 | 20240403 | 190800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 48 | 20240403 | 190700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 49 | 20240403 | 190600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 50 | 20240403 | 190500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 51 | 20240403 | 190400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 52 | 20240403 | 190300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 53 | 20240403 | 190200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 54 | 20240403 | 190100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 55 | 20240403 | 190000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 56 | 20240403 | 185900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 57 | 20240403 | 185800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 58 | 20240403 | 185700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 59 | 20240403 | 185600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 60 | 20240403 | 185500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 61 | 20240403 | 185400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 62 | 20240403 | 185300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 63 | 20240403 | 185200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 64 | 20240403 | 185100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 65 | 20240403 | 185000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 66 | 20240403 | 184900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 67 | 20240403 | 184800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 68 | 20240403 | 184700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 69 | 20240403 | 184600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 70 | 20240403 | 184500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 71 | 20240403 | 184400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 72 | 20240403 | 184300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 73 | 20240403 | 184200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 74 | 20240403 | 184100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 75 | 20240403 | 184000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 76 | 20240403 | 183900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 77 | 20240403 | 183800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 78 | 20240403 | 183700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 79 | 20240403 | 183600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 80 | 20240403 | 183500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 81 | 20240403 | 183400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 82 | 20240403 | 183300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 83 | 20240403 | 183200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 84 | 20240403 | 183100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 85 | 20240403 | 183000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 86 | 20240403 | 182900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 87 | 20240403 | 182800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 88 | 20240403 | 182700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 89 | 20240403 | 182600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 90 | 20240403 | 182500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 91 | 20240403 | 182400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 92 | 20240403 | 182300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 93 | 20240403 | 182200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 94 | 20240403 | 182100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 95 | 20240403 | 182000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 96 | 20240403 | 181900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 97 | 20240403 | 181800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 98 | 20240403 | 181700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 99 | 20240403 | 181600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 100 | 20240403 | 181500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 101 | 20240403 | 181400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 102 | 20240403 | 181300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 103 | 20240403 | 181200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 104 | 20240403 | 181100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 105 | 20240403 | 181000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 106 | 20240403 | 180900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 107 | 20240403 | 180800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 108 | 20240403 | 180700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 109 | 20240403 | 180600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 110 | 20240403 | 180500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 111 | 20240403 | 180400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 112 | 20240403 | 180300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 113 | 20240403 | 180200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 114 | 20240403 | 180100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 115 | 20240403 | 180000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 116 | 20240403 | 175900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 117 | 20240403 | 175800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 118 | 20240403 | 175700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 119 | 20240403 | 175600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 120 | 20240403 | 175500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 121 | 20240403 | 175400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 122 | 20240403 | 175300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 123 | 20240403 | 175200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 124 | 20240403 | 175100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 125 | 20240403 | 175000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 126 | 20240403 | 174900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 127 | 20240403 | 174800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 128 | 20240403 | 174700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 129 | 20240403 | 174600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 130 | 20240403 | 174500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 131 | 20240403 | 174400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 132 | 20240403 | 174300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 133 | 20240403 | 174200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 134 | 20240403 | 174100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 135 | 20240403 | 174000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 136 | 20240403 | 173900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 137 | 20240403 | 173800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 138 | 20240403 | 173700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 139 | 20240403 | 173600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 140 | 20240403 | 173500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 141 | 20240403 | 173400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 142 | 20240403 | 173300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 143 | 20240403 | 173200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 144 | 20240403 | 173100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 145 | 20240403 | 173000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 146 | 20240403 | 172900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 147 | 20240403 | 172800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 148 | 20240403 | 172700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 149 | 20240403 | 172600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 150 | 20240403 | 172500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 151 | 20240403 | 172400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 152 | 20240403 | 172300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 153 | 20240403 | 172200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 154 | 20240403 | 172100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 155 | 20240403 | 172000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 156 | 20240403 | 171900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 157 | 20240403 | 171800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 158 | 20240403 | 171700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 159 | 20240403 | 171600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 160 | 20240403 | 171500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 161 | 20240403 | 171400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 162 | 20240403 | 171300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 163 | 20240403 | 171200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 164 | 20240403 | 171100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 165 | 20240403 | 171000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 166 | 20240403 | 170900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 167 | 20240403 | 170800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 168 | 20240403 | 170700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 169 | 20240403 | 170600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 170 | 20240403 | 170500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 171 | 20240403 | 170400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 172 | 20240403 | 170300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 173 | 20240403 | 170200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 174 | 20240403 | 170100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 175 | 20240403 | 170000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 176 | 20240403 | 165900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 177 | 20240403 | 165800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 178 | 20240403 | 165700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 179 | 20240403 | 165600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 180 | 20240403 | 165500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 181 | 20240403 | 165400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 182 | 20240403 | 165300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 183 | 20240403 | 165200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 184 | 20240403 | 165100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 185 | 20240403 | 165000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 186 | 20240403 | 164900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 187 | 20240403 | 164800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 188 | 20240403 | 164700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 189 | 20240403 | 164600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 190 | 20240403 | 164500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 191 | 20240403 | 164400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 192 | 20240403 | 164300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 193 | 20240403 | 164200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 194 | 20240403 | 164100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 195 | 20240403 | 164000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 196 | 20240403 | 163900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 197 | 20240403 | 163800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 198 | 20240403 | 163700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 199 | 20240403 | 163600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 200 | 20240403 | 163500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 201 | 20240403 | 163400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 202 | 20240403 | 163300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 203 | 20240403 | 163200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 204 | 20240403 | 163100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 205 | 20240403 | 163000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 206 | 20240403 | 162900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 207 | 20240403 | 162800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 208 | 20240403 | 162700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 209 | 20240403 | 162600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 210 | 20240403 | 162500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 211 | 20240403 | 162400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 212 | 20240403 | 162300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 213 | 20240403 | 162200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 214 | 20240403 | 162100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 215 | 20240403 | 162000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 216 | 20240403 | 161900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 217 | 20240403 | 161800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 218 | 20240403 | 161700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 219 | 20240403 | 161600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 220 | 20240403 | 161500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 221 | 20240403 | 161400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 222 | 20240403 | 161300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 223 | 20240403 | 161200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 224 | 20240403 | 161100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 225 | 20240403 | 161000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 226 | 20240403 | 160900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 227 | 20240403 | 160800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 228 | 20240403 | 160700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 229 | 20240403 | 160600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 230 | 20240403 | 160500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 231 | 20240403 | 160400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 232 | 20240403 | 160300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 233 | 20240403 | 160200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 234 | 20240403 | 160100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 235 | 20240403 | 160000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 236 | 20240403 | 155900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 237 | 20240403 | 155800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 238 | 20240403 | 155700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 239 | 20240403 | 155600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 240 | 20240403 | 155500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 241 | 20240403 | 155400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 242 | 20240403 | 155300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 243 | 20240403 | 155200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 244 | 20240403 | 155100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 245 | 20240403 | 155000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 246 | 20240403 | 154900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 247 | 20240403 | 154800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 248 | 20240403 | 154700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 249 | 20240403 | 154600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 250 | 20240403 | 154500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 251 | 20240403 | 154400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 252 | 20240403 | 154300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 253 | 20240403 | 154200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 254 | 20240403 | 154100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 255 | 20240403 | 154000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 256 | 20240403 | 153900 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 257 | 20240403 | 153800 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 258 | 20240403 | 153700 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 259 | 20240403 | 153600 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 260 | 20240403 | 153500 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 261 | 20240403 | 153400 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 262 | 20240403 | 153300 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 263 | 20240403 | 153200 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 264 | 20240403 | 153100 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 0 |
| 265 | 20240403 | 153000 | 99257070100 | 67300 | 67300 | 67300 | 67300 | 257793 |
| 266 | 20240403 | 152900 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 267 | 20240403 | 152800 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 268 | 20240403 | 152700 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 269 | 20240403 | 152600 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 270 | 20240403 | 152500 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 271 | 20240403 | 152400 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 272 | 20240403 | 152300 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 273 | 20240403 | 152200 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 274 | 20240403 | 152100 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 275 | 20240403 | 152000 | 81907601200 | 67500 | 67500 | 67500 | 67500 | 0 |
| 276 | 20240403 | 151900 | 81907601200 | 67500 | 67500 | 67600 | 67400 | 4800 |
| 277 | 20240403 | 151800 | 81583731100 | 67500 | 67400 | 67500 | 67300 | 15542 |
| 278 | 20240403 | 151700 | 80535408400 | 67400 | 67400 | 67500 | 67300 | 10229 |
| 279 | 20240403 | 151600 | 79846020300 | 67400 | 67500 | 67600 | 67400 | 5192 |
| 280 | 20240403 | 151500 | 79495823400 | 67500 | 67500 | 67600 | 67500 | 5910 |
| 281 | 20240403 | 151400 | 79096722000 | 67500 | 67600 | 67700 | 67500 | 7020 |
| 282 | 20240403 | 151300 | 78622373900 | 67600 | 67600 | 67700 | 67600 | 5198 |
| 283 | 20240403 | 151200 | 78270922800 | 67700 | 67600 | 67700 | 67600 | 4309 |
| 284 | 20240403 | 151100 | 77979569700 | 67700 | 67700 | 67700 | 67600 | 3968 |
| 285 | 20240403 | 151000 | 77711316100 | 67600 | 67600 | 67700 | 67600 | 6621 |
| 286 | 20240403 | 150900 | 77263573100 | 67600 | 67500 | 67600 | 67500 | 10997 |
| 287 | 20240403 | 150800 | 76520545900 | 67500 | 67500 | 67600 | 67500 | 4298 |
| 288 | 20240403 | 150700 | 76230426500 | 67500 | 67500 | 67600 | 67500 | 4059 |
| 289 | 20240403 | 150600 | 75956421600 | 67500 | 67500 | 67600 | 67400 | 2722 |
| 290 | 20240403 | 150500 | 75772712800 | 67500 | 67500 | 67700 | 67400 | 6290 |
| 291 | 20240403 | 150400 | 75347720500 | 67500 | 67500 | 67600 | 67400 | 4585 |
| 292 | 20240403 | 150300 | 75037941700 | 67500 | 67500 | 67600 | 67400 | 7888 |
| 293 | 20240403 | 150200 | 74505081900 | 67500 | 67600 | 67700 | 67500 | 2178 |
| 294 | 20240403 | 150100 | 74357871100 | 67600 | 67600 | 67700 | 67600 | 6590 |
| 295 | 20240403 | 150000 | 73911944800 | 67600 | 67700 | 67700 | 67600 | 1507 |
| 296 | 20240403 | 145900 | 73810037400 | 67700 | 67500 | 67700 | 67500 | 7801 |
| 297 | 20240403 | 145800 | 73282248000 | 67600 | 67600 | 67600 | 67500 | 3730 |
| 298 | 20240403 | 145700 | 73030258400 | 67600 | 67500 | 67600 | 67500 | 3515 |
| 299 | 20240403 | 145600 | 72792798000 | 67500 | 67500 | 67600 | 67500 | 5233 |
| 300 | 20240403 | 145500 | 72439158500 | 67500 | 67600 | 67700 | 67500 | 3551 |
| 301 | 20240403 | 145400 | 72199206100 | 67600 | 67400 | 67600 | 67400 | 10417 |
| 302 | 20240403 | 145300 | 71495806800 | 67400 | 67400 | 67500 | 67400 | 3094 |
| 303 | 20240403 | 145200 | 71287231900 | 67400 | 67500 | 67500 | 67300 | 5144 |
| 304 | 20240403 | 145100 | 70940526500 | 67400 | 67400 | 67500 | 67400 | 2286 |
| 305 | 20240403 | 145000 | 70786403500 | 67400 | 67500 | 67600 | 67400 | 3125 |
| 306 | 20240403 | 144900 | 70575637900 | 67500 | 67500 | 67600 | 67500 | 1810 |
| 307 | 20240403 | 144800 | 70453436500 | 67500 | 67400 | 67600 | 67400 | 6330 |
| 308 | 20240403 | 144700 | 70026227500 | 67400 | 67600 | 67600 | 67400 | 12053 |
| 309 | 20240403 | 144600 | 69212640000 | 67600 | 67600 | 67800 | 67600 | 4436 |
| 310 | 20240403 | 144500 | 68912672100 | 67600 | 67700 | 67800 | 67600 | 2224 |
| 311 | 20240403 | 144400 | 68762152900 | 67800 | 67600 | 67800 | 67600 | 2539 |
| 312 | 20240403 | 144300 | 68590273800 | 67600 | 67800 | 67800 | 67600 | 5635 |
| 313 | 20240403 | 144200 | 68208728800 | 67800 | 67800 | 67900 | 67700 | 2846 |
| 314 | 20240403 | 144100 | 68015785000 | 67800 | 67800 | 67900 | 67700 | 1509 |
| 315 | 20240403 | 144000 | 67913541000 | 67800 | 67700 | 67900 | 67700 | 3706 |
| 316 | 20240403 | 143900 | 67662279800 | 67800 | 68000 | 68000 | 67700 | 3442 |
| 317 | 20240403 | 143800 | 67428661400 | 67900 | 68000 | 68100 | 67900 | 1664 |
| 318 | 20240403 | 143700 | 67315551600 | 68000 | 68000 | 68100 | 68000 | 2569 |
| 319 | 20240403 | 143600 | 67140817500 | 68000 | 68000 | 68100 | 68000 | 2363 |
| 320 | 20240403 | 143500 | 66980105000 | 68000 | 68000 | 68100 | 68000 | 1010 |
| 321 | 20240403 | 143400 | 66911363700 | 68100 | 68000 | 68100 | 68000 | 499 |
| 322 | 20240403 | 143300 | 66877399700 | 68000 | 67800 | 68100 | 67800 | 16806 |
| 323 | 20240403 | 143200 | 65733942100 | 67900 | 68000 | 68100 | 67800 | 12438 |
| 324 | 20240403 | 143100 | 64888725900 | 68000 | 68100 | 68200 | 68000 | 5147 |
| 325 | 20240403 | 143000 | 64538269500 | 68100 | 68000 | 68200 | 68000 | 11468 |
| 326 | 20240403 | 142900 | 63757260700 | 68100 | 68000 | 68100 | 68000 | 2994 |
| 327 | 20240403 | 142800 | 63553468600 | 68000 | 68000 | 68100 | 68000 | 2476 |
| 328 | 20240403 | 142700 | 63384930900 | 68100 | 68000 | 68100 | 68000 | 2004 |
| 329 | 20240403 | 142600 | 63248596000 | 68000 | 68100 | 68100 | 68000 | 1423 |
| 330 | 20240403 | 142500 | 63151766400 | 68100 | 68000 | 68100 | 68000 | 1041 |
| 331 | 20240403 | 142400 | 63080932700 | 68100 | 68000 | 68100 | 68000 | 1220 |
| 332 | 20240403 | 142300 | 62997924600 | 68000 | 68000 | 68100 | 68000 | 9485 |
| 333 | 20240403 | 142200 | 62352195000 | 68000 | 68000 | 68100 | 68000 | 3197 |
| 334 | 20240403 | 142100 | 62134741400 | 68100 | 68000 | 68100 | 68000 | 1780 |
| 335 | 20240403 | 142000 | 62013633800 | 68000 | 68000 | 68100 | 68000 | 1003 |
| 336 | 20240403 | 141900 | 61945400600 | 68000 | 68100 | 68100 | 68000 | 1088 |
| 337 | 20240403 | 141800 | 61871356700 | 68000 | 68000 | 68100 | 68000 | 685 |
| 338 | 20240403 | 141700 | 61824744700 | 68000 | 68000 | 68100 | 68000 | 749 |
| 339 | 20240403 | 141600 | 61773759500 | 68000 | 68000 | 68100 | 68000 | 732 |
| 340 | 20240403 | 141500 | 61723945600 | 68000 | 68000 | 68100 | 68000 | 1750 |
| 341 | 20240403 | 141400 | 61604827400 | 68000 | 68200 | 68200 | 68000 | 6143 |
| 342 | 20240403 | 141300 | 61186608200 | 68200 | 68200 | 68200 | 68100 | 9687 |
| 343 | 20240403 | 141200 | 60526698700 | 68200 | 68000 | 68200 | 68000 | 15731 |
| 344 | 20240403 | 141100 | 59455320600 | 68000 | 68100 | 68100 | 68000 | 1677 |
| 345 | 20240403 | 141000 | 59341231800 | 68100 | 67900 | 68100 | 67900 | 13330 |
| 346 | 20240403 | 140900 | 58434670100 | 67900 | 67900 | 68000 | 67900 | 2000 |
| 347 | 20240403 | 140800 | 58298846500 | 67900 | 67900 | 68000 | 67900 | 1304 |
| 348 | 20240403 | 140700 | 58210267700 | 67900 | 67900 | 68000 | 67900 | 1429 |
| 349 | 20240403 | 140600 | 58113203500 | 68000 | 67900 | 68000 | 67900 | 1239 |
| 350 | 20240403 | 140500 | 58029047800 | 67900 | 67900 | 68000 | 67900 | 1471 |
| 351 | 20240403 | 140400 | 57929125300 | 68000 | 68000 | 68000 | 67900 | 1016 |
| 352 | 20240403 | 140300 | 57860096200 | 67900 | 67900 | 68000 | 67900 | 1068 |
| 353 | 20240403 | 140200 | 57787558900 | 67900 | 67900 | 68000 | 67800 | 5068 |
| 354 | 20240403 | 140100 | 57443468800 | 67900 | 67900 | 68000 | 67900 | 3684 |
| 355 | 20240403 | 140000 | 57193245100 | 68000 | 67900 | 68000 | 67900 | 1414 |
| 356 | 20240403 | 135900 | 57097188400 | 68000 | 67900 | 68000 | 67900 | 2525 |
| 357 | 20240403 | 135800 | 56925643300 | 68000 | 67900 | 68000 | 67900 | 790 |
| 358 | 20240403 | 135700 | 56871951200 | 67900 | 68000 | 68000 | 67900 | 2902 |
| 359 | 20240403 | 135600 | 56674837500 | 67900 | 68000 | 68000 | 67900 | 1240 |
| 360 | 20240403 | 135500 | 56590554600 | 67900 | 67900 | 68000 | 67900 | 1904 |
| 361 | 20240403 | 135400 | 56461181700 | 67900 | 68000 | 68000 | 67900 | 2622 |
| 362 | 20240403 | 135300 | 56283093600 | 68000 | 67900 | 68000 | 67900 | 1364 |
| 363 | 20240403 | 135200 | 56190392800 | 68000 | 68000 | 68000 | 67900 | 3592 |
| 364 | 20240403 | 135100 | 55946446000 | 68000 | 67900 | 68000 | 67900 | 1764 |
| 365 | 20240403 | 135000 | 55826534700 | 68000 | 68000 | 68000 | 67900 | 1054 |
| 366 | 20240403 | 134900 | 55754904900 | 68000 | 68000 | 68000 | 67900 | 1499 |
| 367 | 20240403 | 134800 | 55653021800 | 67900 | 67800 | 68000 | 67800 | 4581 |
| 368 | 20240403 | 134700 | 55341952200 | 67900 | 68000 | 68000 | 67800 | 3048 |
| 369 | 20240403 | 134600 | 55134981100 | 67900 | 67900 | 68000 | 67900 | 795 |
| 370 | 20240403 | 134500 | 55080981500 | 67900 | 68000 | 68000 | 67900 | 2051 |
| 371 | 20240403 | 134400 | 54941685900 | 68000 | 68000 | 68100 | 67900 | 1257 |
| 372 | 20240403 | 134300 | 54856193700 | 68000 | 68000 | 68100 | 68000 | 4936 |
| 373 | 20240403 | 134200 | 54520514300 | 68000 | 68000 | 68100 | 68000 | 804 |
| 374 | 20240403 | 134100 | 54465832100 | 68000 | 68000 | 68100 | 68000 | 1223 |
| 375 | 20240403 | 134000 | 54382611700 | 68100 | 68000 | 68100 | 68000 | 1836 |
| 376 | 20240403 | 133900 | 54257741100 | 68000 | 68200 | 68200 | 67900 | 13931 |
| 377 | 20240403 | 133800 | 53309581000 | 68100 | 68100 | 68200 | 68100 | 592 |
| 378 | 20240403 | 133700 | 53269249400 | 68100 | 68200 | 68200 | 68100 | 554 |
| 379 | 20240403 | 133600 | 53231480300 | 68100 | 68100 | 68200 | 68100 | 1466 |
| 380 | 20240403 | 133500 | 53131626200 | 68100 | 68100 | 68200 | 68100 | 437 |
| 381 | 20240403 | 133400 | 53101834900 | 68200 | 68200 | 68200 | 68100 | 437 |
| 382 | 20240403 | 133300 | 53072057800 | 68200 | 68100 | 68200 | 68100 | 917 |
| 383 | 20240403 | 133200 | 53009528300 | 68100 | 68100 | 68200 | 68100 | 540 |
| 384 | 20240403 | 133100 | 52972710100 | 68200 | 68200 | 68200 | 68100 | 1192 |
| 385 | 20240403 | 133000 | 52891426100 | 68200 | 68100 | 68200 | 68000 | 3298 |
| 386 | 20240403 | 132900 | 52666824100 | 68200 | 68200 | 68200 | 68100 | 507 |
| 387 | 20240403 | 132800 | 52632254300 | 68100 | 68200 | 68300 | 68100 | 3058 |
| 388 | 20240403 | 132700 | 52423710500 | 68300 | 68100 | 68300 | 68000 | 12430 |
| 389 | 20240403 | 132600 | 51577007300 | 68100 | 68100 | 68100 | 68000 | 296 |
| 390 | 20240403 | 132500 | 51556852900 | 68100 | 68000 | 68100 | 68000 | 1891 |
| 391 | 20240403 | 132400 | 51428094500 | 68100 | 68000 | 68100 | 68000 | 416 |
| 392 | 20240403 | 132300 | 51399777000 | 68100 | 68000 | 68100 | 68000 | 306 |
| 393 | 20240403 | 132200 | 51378947100 | 68000 | 68000 | 68100 | 68000 | 6210 |
| 394 | 20240403 | 132100 | 50956604500 | 68000 | 67900 | 68000 | 67900 | 494 |
| 395 | 20240403 | 132000 | 50923032700 | 67900 | 67900 | 68000 | 67900 | 324 |
| 396 | 20240403 | 131900 | 50901014900 | 67900 | 68000 | 68000 | 67900 | 2557 |
| 397 | 20240403 | 131800 | 50727365500 | 68000 | 67900 | 68000 | 67900 | 809 |
| 398 | 20240403 | 131700 | 50672361000 | 67900 | 68100 | 68100 | 67900 | 1596 |
| 399 | 20240403 | 131600 | 50563889700 | 68000 | 68100 | 68100 | 68000 | 805 |
| 400 | 20240403 | 131500 | 50509126300 | 68000 | 68000 | 68100 | 68000 | 4097 |
| 401 | 20240403 | 131400 | 50230343400 | 68100 | 68000 | 68100 | 68000 | 473 |
| 402 | 20240403 | 131300 | 50198173100 | 68000 | 68000 | 68100 | 68000 | 885 |
| 403 | 20240403 | 131200 | 50137915700 | 68100 | 67800 | 68200 | 67800 | 12096 |
| 404 | 20240403 | 131100 | 49315296000 | 67900 | 67900 | 67900 | 67800 | 991 |
| 405 | 20240403 | 131000 | 49248019300 | 67900 | 67800 | 67900 | 67800 | 298 |
| 406 | 20240403 | 130900 | 49227796100 | 67900 | 67800 | 67900 | 67800 | 1298 |
| 407 | 20240403 | 130800 | 49139716700 | 67800 | 67800 | 67900 | 67800 | 4016 |
| 408 | 20240403 | 130700 | 48867401300 | 67800 | 67800 | 67900 | 67800 | 504 |
| 409 | 20240403 | 130600 | 48833200600 | 67800 | 67800 | 67900 | 67800 | 357 |
| 410 | 20240403 | 130500 | 48808986300 | 67900 | 67800 | 68000 | 67800 | 1848 |
| 411 | 20240403 | 130400 | 48683532500 | 67900 | 67700 | 68000 | 67700 | 7596 |
| 412 | 20240403 | 130300 | 48168260000 | 67800 | 67700 | 67800 | 67700 | 989 |
| 413 | 20240403 | 130200 | 48101263100 | 67700 | 67700 | 67800 | 67700 | 1566 |
| 414 | 20240403 | 130100 | 47995226400 | 67800 | 67700 | 67800 | 67700 | 1680 |
| 415 | 20240403 | 130000 | 47881393000 | 67800 | 67700 | 67800 | 67700 | 723 |
| 416 | 20240403 | 125900 | 47832417100 | 67700 | 67700 | 67800 | 67700 | 1754 |
| 417 | 20240403 | 125800 | 47713554400 | 67700 | 67800 | 67900 | 67700 | 1991 |
| 418 | 20240403 | 125700 | 47578563900 | 67800 | 67800 | 67900 | 67700 | 1365 |
| 419 | 20240403 | 125600 | 47486007000 | 67800 | 67700 | 67800 | 67600 | 2169 |
| 420 | 20240403 | 125500 | 47339139200 | 67700 | 67800 | 67900 | 67700 | 6525 |
| 421 | 20240403 | 125400 | 46896898600 | 67900 | 67900 | 67900 | 67800 | 635 |
| 422 | 20240403 | 125300 | 46853824600 | 67800 | 67800 | 67900 | 67800 | 843 |
| 423 | 20240403 | 125200 | 46796631200 | 67900 | 67900 | 67900 | 67800 | 682 |
| 424 | 20240403 | 125100 | 46750372000 | 67900 | 67800 | 67900 | 67800 | 2285 |
| 425 | 20240403 | 125000 | 46595388700 | 67900 | 67900 | 68000 | 67800 | 3224 |
| 426 | 20240403 | 124900 | 46376465600 | 67900 | 68000 | 68000 | 67900 | 1034 |
| 427 | 20240403 | 124800 | 46306200900 | 67900 | 67800 | 68000 | 67800 | 3355 |
| 428 | 20240403 | 124700 | 46078339800 | 67800 | 67800 | 67900 | 67800 | 639 |
| 429 | 20240403 | 124600 | 46034972800 | 67800 | 67900 | 67900 | 67800 | 356 |
| 430 | 20240403 | 124500 | 46010822300 | 67900 | 67800 | 67900 | 67800 | 722 |
| 431 | 20240403 | 124400 | 45961808500 | 67900 | 67900 | 67900 | 67800 | 1021 |
| 432 | 20240403 | 124300 | 45892497700 | 67900 | 67800 | 67900 | 67800 | 926 |
| 433 | 20240403 | 124200 | 45829674000 | 67900 | 67800 | 67900 | 67800 | 808 |
| 434 | 20240403 | 124100 | 45774870400 | 67900 | 67900 | 67900 | 67800 | 493 |
| 435 | 20240403 | 124000 | 45741404500 | 67800 | 67800 | 67900 | 67800 | 231 |
| 436 | 20240403 | 123900 | 45725730400 | 67900 | 67900 | 67900 | 67800 | 419 |
| 437 | 20240403 | 123800 | 45697282300 | 67900 | 67800 | 67900 | 67800 | 466 |
| 438 | 20240403 | 123700 | 45665652900 | 67800 | 67800 | 67900 | 67800 | 832 |
| 439 | 20240403 | 123600 | 45609176200 | 67800 | 67800 | 67900 | 67800 | 1547 |
| 440 | 20240403 | 123500 | 45504170800 | 67900 | 67800 | 67900 | 67800 | 357 |
| 441 | 20240403 | 123400 | 45479939500 | 67900 | 67900 | 67900 | 67800 | 853 |
| 442 | 20240403 | 123300 | 45422026100 | 67900 | 67900 | 68000 | 67800 | 599 |
| 443 | 20240403 | 123200 | 45381326100 | 67900 | 67900 | 68000 | 67800 | 1255 |
| 444 | 20240403 | 123100 | 45296053300 | 67900 | 67700 | 68000 | 67600 | 8763 |
| 445 | 20240403 | 123000 | 44702198100 | 67600 | 67600 | 67700 | 67600 | 1535 |
| 446 | 20240403 | 122900 | 44598338200 | 67600 | 67600 | 67700 | 67600 | 945 |
| 447 | 20240403 | 122800 | 44534405800 | 67700 | 67700 | 67700 | 67600 | 912 |
| 448 | 20240403 | 122700 | 44472738300 | 67700 | 67700 | 67700 | 67600 | 1003 |
| 449 | 20240403 | 122600 | 44404886100 | 67600 | 67600 | 67700 | 67600 | 710 |
| 450 | 20240403 | 122500 | 44356873000 | 67700 | 67600 | 67700 | 67600 | 491 |
| 451 | 20240403 | 122400 | 44323646500 | 67700 | 67700 | 67800 | 67600 | 561 |
| 452 | 20240403 | 122300 | 44285673200 | 67700 | 67600 | 67800 | 67600 | 566 |
| 453 | 20240403 | 122200 | 44247348000 | 67600 | 67700 | 67800 | 67600 | 836 |
| 454 | 20240403 | 122100 | 44190752000 | 67800 | 67700 | 67800 | 67600 | 2436 |
| 455 | 20240403 | 122000 | 44025894100 | 67700 | 67700 | 67800 | 67600 | 8312 |
| 456 | 20240403 | 121900 | 43463229600 | 67800 | 67800 | 67800 | 67700 | 1217 |
| 457 | 20240403 | 121800 | 43380808800 | 67800 | 67700 | 67800 | 67700 | 886 |
| 458 | 20240403 | 121700 | 43320782000 | 67700 | 67700 | 67800 | 67700 | 1047 |
| 459 | 20240403 | 121600 | 43249866700 | 67700 | 67700 | 67800 | 67700 | 1118 |
| 460 | 20240403 | 121500 | 43174147400 | 67700 | 67700 | 67800 | 67700 | 1191 |
| 461 | 20240403 | 121400 | 43093461300 | 67800 | 67800 | 67800 | 67700 | 376 |
| 462 | 20240403 | 121300 | 43067987000 | 67800 | 67700 | 67800 | 67700 | 839 |
| 463 | 20240403 | 121200 | 43011113700 | 67700 | 67700 | 67800 | 67700 | 1329 |
| 464 | 20240403 | 121100 | 42921027200 | 67700 | 67800 | 67800 | 67700 | 640 |
| 465 | 20240403 | 121000 | 42877651200 | 67700 | 67700 | 67800 | 67700 | 423 |
| 466 | 20240403 | 120900 | 42848985300 | 67700 | 67700 | 67800 | 67700 | 632 |
| 467 | 20240403 | 120800 | 42806148700 | 67800 | 67800 | 67800 | 67700 | 501 |
| 468 | 20240403 | 120700 | 42772190100 | 67800 | 67700 | 67800 | 67700 | 361 |
| 469 | 20240403 | 120600 | 42747722100 | 67700 | 67700 | 67900 | 67700 | 2302 |
| 470 | 20240403 | 120500 | 42591642900 | 67700 | 67800 | 67900 | 67700 | 2019 |
| 471 | 20240403 | 120400 | 42454722500 | 67900 | 67600 | 67900 | 67600 | 7939 |
| 472 | 20240403 | 120300 | 41916621900 | 67600 | 67600 | 67700 | 67600 | 723 |
| 473 | 20240403 | 120200 | 41867710500 | 67600 | 67600 | 67700 | 67600 | 647 |
| 474 | 20240403 | 120100 | 41823955000 | 67600 | 67600 | 67700 | 67500 | 3059 |
| 475 | 20240403 | 120000 | 41617151100 | 67600 | 67600 | 67600 | 67500 | 1680 |
| 476 | 20240403 | 115900 | 41503668700 | 67500 | 67600 | 67700 | 67500 | 4546 |
| 477 | 20240403 | 115800 | 41196364800 | 67600 | 67600 | 67700 | 67600 | 645 |
| 478 | 20240403 | 115700 | 41152713300 | 67600 | 67700 | 67700 | 67600 | 830 |
| 479 | 20240403 | 115600 | 41096544700 | 67600 | 67600 | 67700 | 67600 | 406 |
| 480 | 20240403 | 115500 | 41069081100 | 67700 | 67600 | 67700 | 67600 | 427 |
| 481 | 20240403 | 115400 | 41040185500 | 67700 | 67600 | 67700 | 67500 | 11178 |
| 482 | 20240403 | 115300 | 40284490600 | 67700 | 67600 | 67700 | 67600 | 926 |
| 483 | 20240403 | 115200 | 40221853200 | 67600 | 67600 | 67700 | 67600 | 688 |
| 484 | 20240403 | 115100 | 40175332300 | 67600 | 67700 | 67700 | 67600 | 1147 |
| 485 | 20240403 | 115000 | 40097745900 | 67700 | 67600 | 67700 | 67600 | 2453 |
| 486 | 20240403 | 114900 | 39931699600 | 67700 | 67600 | 67700 | 67600 | 1063 |
| 487 | 20240403 | 114800 | 39859787300 | 67600 | 67600 | 67700 | 67600 | 678 |
| 488 | 20240403 | 114700 | 39813918200 | 67700 | 67600 | 67700 | 67600 | 810 |
| 489 | 20240403 | 114600 | 39759116900 | 67600 | 67600 | 67700 | 67600 | 774 |
| 490 | 20240403 | 114500 | 39706774800 | 67700 | 67600 | 67700 | 67600 | 813 |
| 491 | 20240403 | 114400 | 39651771100 | 67600 | 67700 | 67700 | 67600 | 1118 |
| 492 | 20240403 | 114300 | 39576178300 | 67700 | 67700 | 67800 | 67600 | 3972 |
| 493 | 20240403 | 114200 | 39307255600 | 67700 | 67700 | 67800 | 67700 | 843 |
| 494 | 20240403 | 114100 | 39250155400 | 67700 | 67800 | 67800 | 67700 | 975 |
| 495 | 20240403 | 114000 | 39184104200 | 67800 | 67900 | 68000 | 67700 | 7881 |
| 496 | 20240403 | 113900 | 38649185200 | 68000 | 67900 | 68000 | 67900 | 1241 |
| 497 | 20240403 | 113800 | 38564858400 | 68000 | 67900 | 68000 | 67900 | 658 |
| 498 | 20240403 | 113700 | 38520168100 | 68000 | 68000 | 68000 | 67900 | 913 |
| 499 | 20240403 | 113600 | 38458132400 | 67900 | 67900 | 68000 | 67800 | 1717 |
| 500 | 20240403 | 113500 | 38341469700 | 67900 | 67900 | 68000 | 67900 | 839 |
| 501 | 20240403 | 113400 | 38284475900 | 67900 | 67900 | 68000 | 67900 | 819 |
| 502 | 20240403 | 113300 | 38228840400 | 67800 | 67900 | 68000 | 67800 | 1468 |
| 503 | 20240403 | 113200 | 38129157900 | 67900 | 67900 | 68000 | 67900 | 1402 |
| 504 | 20240403 | 113100 | 38033880900 | 67800 | 67800 | 68000 | 67800 | 1149 |
| 505 | 20240403 | 113000 | 37955915000 | 67900 | 67900 | 68000 | 67800 | 1811 |
| 506 | 20240403 | 112900 | 37832900600 | 67900 | 67900 | 68000 | 67900 | 830 |
| 507 | 20240403 | 112800 | 37776512400 | 67900 | 67900 | 68000 | 67900 | 379 |
| 508 | 20240403 | 112700 | 37750760500 | 67900 | 68000 | 68100 | 67800 | 1578 |
| 509 | 20240403 | 112600 | 37643460300 | 68100 | 67900 | 68100 | 67800 | 1299 |
| 510 | 20240403 | 112500 | 37555218000 | 67800 | 67900 | 68100 | 67800 | 1330 |
| 511 | 20240403 | 112400 | 37464870100 | 67900 | 67900 | 68000 | 67900 | 1225 |
| 512 | 20240403 | 112300 | 37381622200 | 68000 | 67900 | 68000 | 67900 | 556 |
| 513 | 20240403 | 112200 | 37343838000 | 67900 | 68000 | 68100 | 67900 | 3813 |
| 514 | 20240403 | 112100 | 37084695100 | 68000 | 68000 | 68100 | 68000 | 480 |
| 515 | 20240403 | 112000 | 37052020500 | 68100 | 68000 | 68100 | 68000 | 1347 |
| 516 | 20240403 | 111900 | 36960300000 | 68100 | 68100 | 68100 | 68000 | 520 |
| 517 | 20240403 | 111800 | 36924904600 | 68000 | 68000 | 68100 | 67900 | 2561 |
| 518 | 20240403 | 111700 | 36750662000 | 68100 | 68100 | 68100 | 68000 | 645 |
| 519 | 20240403 | 111600 | 36706750900 | 68000 | 68100 | 68200 | 68000 | 2334 |
| 520 | 20240403 | 111500 | 36547826400 | 68100 | 68200 | 68300 | 68100 | 418 |
| 521 | 20240403 | 111400 | 36519332300 | 68200 | 68200 | 68300 | 68200 | 2034 |
| 522 | 20240403 | 111300 | 36380589700 | 68200 | 68200 | 68300 | 68100 | 1168 |
| 523 | 20240403 | 111200 | 36300880900 | 68200 | 68200 | 68300 | 68200 | 3019 |
| 524 | 20240403 | 111100 | 36094977200 | 68300 | 68300 | 68300 | 68200 | 512 |
| 525 | 20240403 | 111000 | 36060015600 | 68200 | 68300 | 68400 | 68100 | 2787 |
| 526 | 20240403 | 110900 | 35869859000 | 68400 | 68200 | 68400 | 68200 | 1981 |
| 527 | 20240403 | 110800 | 35734527300 | 68200 | 67900 | 68300 | 67900 | 10785 |
| 528 | 20240403 | 110700 | 35000302400 | 67900 | 68000 | 68000 | 67900 | 613 |
| 529 | 20240403 | 110600 | 34958624300 | 68000 | 68000 | 68000 | 67900 | 1056 |
| 530 | 20240403 | 110500 | 34886829800 | 68000 | 67900 | 68000 | 67900 | 499 |
| 531 | 20240403 | 110400 | 34852904400 | 68000 | 67900 | 68000 | 67900 | 999 |
| 532 | 20240403 | 110300 | 34784982600 | 67900 | 67900 | 68000 | 67900 | 828 |
| 533 | 20240403 | 110200 | 34728704500 | 68000 | 68100 | 68100 | 68000 | 1645 |
| 534 | 20240403 | 110100 | 34616804500 | 68100 | 68000 | 68100 | 68000 | 839 |
| 535 | 20240403 | 110000 | 34559714600 | 68000 | 68000 | 68200 | 68000 | 2745 |
| 536 | 20240403 | 105900 | 34372669600 | 68100 | 68000 | 68100 | 67900 | 2070 |
| 537 | 20240403 | 105800 | 34231791100 | 67900 | 67900 | 68100 | 67900 | 2285 |
| 538 | 20240403 | 105700 | 34076410800 | 68000 | 68000 | 68100 | 67900 | 2768 |
| 539 | 20240403 | 105600 | 33888169000 | 68100 | 68100 | 68100 | 68000 | 3089 |
| 540 | 20240403 | 105500 | 33677941600 | 68100 | 68100 | 68200 | 68000 | 1541 |
| 541 | 20240403 | 105400 | 33572959000 | 68200 | 67800 | 68200 | 67800 | 16654 |
| 542 | 20240403 | 105300 | 32441586900 | 67900 | 67900 | 67900 | 67800 | 1210 |
| 543 | 20240403 | 105200 | 32359491800 | 67900 | 67800 | 67900 | 67800 | 1288 |
| 544 | 20240403 | 105100 | 32272066400 | 67900 | 67900 | 67900 | 67800 | 324 |
| 545 | 20240403 | 105000 | 32250082100 | 67900 | 67800 | 67900 | 67800 | 476 |
| 546 | 20240403 | 104900 | 32217781500 | 67900 | 67700 | 67900 | 67500 | 15500 |
| 547 | 20240403 | 104800 | 31169473800 | 67700 | 67600 | 67700 | 67600 | 1097 |
| 548 | 20240403 | 104700 | 31095294800 | 67700 | 67800 | 67900 | 67700 | 10178 |
| 549 | 20240403 | 104600 | 30405579400 | 67900 | 67800 | 67900 | 67800 | 1025 |
| 550 | 20240403 | 104500 | 30336023400 | 67900 | 67800 | 67900 | 67800 | 608 |
| 551 | 20240403 | 104400 | 30294770200 | 67800 | 67900 | 67900 | 67800 | 1569 |
| 552 | 20240403 | 104300 | 30188243400 | 67800 | 67600 | 67900 | 67600 | 8904 |
| 553 | 20240403 | 104200 | 29585158700 | 67700 | 67700 | 67700 | 67600 | 6135 |
| 554 | 20240403 | 104100 | 29169874100 | 67700 | 67700 | 67700 | 67600 | 1192 |
| 555 | 20240403 | 104000 | 29089280000 | 67700 | 67600 | 67700 | 67500 | 9448 |
| 556 | 20240403 | 103900 | 28450494400 | 67600 | 67600 | 67700 | 67600 | 1282 |
| 557 | 20240403 | 103800 | 28363783100 | 67700 | 67600 | 67700 | 67600 | 1556 |
| 558 | 20240403 | 103700 | 28258540900 | 67600 | 67600 | 67700 | 67600 | 1114 |
| 559 | 20240403 | 103600 | 28183198600 | 67600 | 67700 | 67700 | 67600 | 1583 |
| 560 | 20240403 | 103500 | 28076139500 | 67700 | 67700 | 67800 | 67600 | 10561 |
| 561 | 20240403 | 103400 | 27361390100 | 67700 | 67800 | 67800 | 67700 | 1278 |
| 562 | 20240403 | 103300 | 27274848400 | 67700 | 67700 | 67800 | 67700 | 2513 |
| 563 | 20240403 | 103200 | 27104673700 | 67700 | 67800 | 67900 | 67700 | 2590 |
| 564 | 20240403 | 103100 | 26929138700 | 67900 | 68000 | 68000 | 67800 | 2120 |
| 565 | 20240403 | 103000 | 26785244800 | 67900 | 67900 | 68000 | 67800 | 1255 |
| 566 | 20240403 | 102900 | 26700070600 | 67900 | 67900 | 68000 | 67800 | 1362 |
| 567 | 20240403 | 102800 | 26607633400 | 68000 | 68000 | 68000 | 67800 | 3483 |
| 568 | 20240403 | 102700 | 26371144900 | 67900 | 67900 | 68000 | 67800 | 5158 |
| 569 | 20240403 | 102600 | 26020827200 | 67900 | 68000 | 68000 | 67800 | 3225 |
| 570 | 20240403 | 102500 | 25801864500 | 67900 | 67900 | 68000 | 67900 | 876 |
| 571 | 20240403 | 102400 | 25742371200 | 68000 | 68100 | 68100 | 67900 | 3312 |
| 572 | 20240403 | 102300 | 25517139200 | 68000 | 68100 | 68200 | 68000 | 911 |
| 573 | 20240403 | 102200 | 25455152500 | 68200 | 68000 | 68200 | 67900 | 4278 |
| 574 | 20240403 | 102100 | 25163951400 | 68100 | 68000 | 68100 | 67800 | 6193 |
| 575 | 20240403 | 102000 | 24743447000 | 68000 | 68000 | 68100 | 67900 | 2152 |
| 576 | 20240403 | 101900 | 24597003900 | 68000 | 68000 | 68000 | 67900 | 3899 |
| 577 | 20240403 | 101800 | 24331945900 | 68000 | 68000 | 68000 | 67900 | 1368 |
| 578 | 20240403 | 101700 | 24238940300 | 68000 | 68100 | 68200 | 67900 | 2796 |
| 579 | 20240403 | 101600 | 24048577900 | 68100 | 68100 | 68200 | 68100 | 1259 |
| 580 | 20240403 | 101500 | 23962748300 | 68200 | 68100 | 68200 | 68100 | 1401 |
| 581 | 20240403 | 101400 | 23867291400 | 68200 | 68200 | 68200 | 68100 | 549 |
| 582 | 20240403 | 101300 | 23829873100 | 68200 | 68100 | 68200 | 68100 | 288 |
| 583 | 20240403 | 101200 | 23810245800 | 68200 | 68100 | 68200 | 68000 | 3497 |
| 584 | 20240403 | 101100 | 23572278000 | 68100 | 68200 | 68300 | 68100 | 5455 |
| 585 | 20240403 | 101000 | 23200487300 | 68300 | 68000 | 68300 | 68000 | 8642 |
| 586 | 20240403 | 100900 | 22611441700 | 68100 | 68000 | 68100 | 68000 | 798 |
| 587 | 20240403 | 100800 | 22557161000 | 68000 | 67900 | 68100 | 67800 | 4218 |
| 588 | 20240403 | 100700 | 22270709100 | 67900 | 68000 | 68100 | 67800 | 8889 |
| 589 | 20240403 | 100600 | 21666408500 | 68000 | 68100 | 68100 | 68000 | 2870 |
| 590 | 20240403 | 100500 | 21471084600 | 68100 | 68100 | 68200 | 68000 | 4495 |
| 591 | 20240403 | 100400 | 21164970400 | 68200 | 68100 | 68200 | 68000 | 3693 |
| 592 | 20240403 | 100300 | 20913492500 | 68000 | 68000 | 68100 | 68000 | 1199 |
| 593 | 20240403 | 100200 | 20831922000 | 68000 | 68100 | 68200 | 68000 | 2285 |
| 594 | 20240403 | 100100 | 20676307300 | 68200 | 68200 | 68200 | 68100 | 1494 |
| 595 | 20240403 | 100000 | 20574518100 | 68200 | 68300 | 68300 | 68100 | 2697 |
| 596 | 20240403 | 095900 | 20390555000 | 68300 | 68300 | 68300 | 68200 | 758 |
| 597 | 20240403 | 095800 | 20338792200 | 68300 | 68500 | 68500 | 68200 | 5795 |
| 598 | 20240403 | 095700 | 19942364000 | 68500 | 68500 | 68500 | 68400 | 758 |
| 599 | 20240403 | 095600 | 19890455700 | 68400 | 68500 | 68500 | 68400 | 1529 |
| 600 | 20240403 | 095500 | 19785729900 | 68500 | 68400 | 68500 | 68400 | 4346 |
| 601 | 20240403 | 095400 | 19488225600 | 68500 | 68500 | 68500 | 68400 | 1582 |
| 602 | 20240403 | 095300 | 19379945500 | 68500 | 68500 | 68600 | 68400 | 1420 |
| 603 | 20240403 | 095200 | 19282680200 | 68500 | 68500 | 68600 | 68400 | 1422 |
| 604 | 20240403 | 095100 | 19185279900 | 68500 | 68500 | 68500 | 68400 | 864 |
| 605 | 20240403 | 095000 | 19126123200 | 68500 | 68200 | 68700 | 68200 | 16044 |
| 606 | 20240403 | 094900 | 18027293300 | 68200 | 68300 | 68300 | 68200 | 1776 |
| 607 | 20240403 | 094800 | 17906114700 | 68300 | 68300 | 68300 | 68200 | 2662 |
| 608 | 20240403 | 094700 | 17724450400 | 68200 | 68300 | 68300 | 68200 | 1749 |
| 609 | 20240403 | 094600 | 17605108300 | 68300 | 68300 | 68300 | 68100 | 3287 |
| 610 | 20240403 | 094500 | 17380860300 | 68200 | 68300 | 68300 | 68200 | 1657 |
| 611 | 20240403 | 094400 | 17267802100 | 68200 | 68300 | 68300 | 68200 | 2528 |
| 612 | 20240403 | 094300 | 17095239000 | 68200 | 68300 | 68400 | 68200 | 1073 |
| 613 | 20240403 | 094200 | 17022011400 | 68400 | 68400 | 68400 | 68300 | 2687 |
| 614 | 20240403 | 094100 | 16838393000 | 68400 | 68400 | 68400 | 68300 | 840 |
| 615 | 20240403 | 094000 | 16780981600 | 68400 | 68300 | 68400 | 68200 | 6387 |
| 616 | 20240403 | 093900 | 16344494000 | 68200 | 68100 | 68300 | 68000 | 4355 |
| 617 | 20240403 | 093800 | 16047776800 | 68100 | 68100 | 68200 | 68000 | 2954 |
| 618 | 20240403 | 093700 | 15846711600 | 68100 | 68100 | 68100 | 68000 | 4055 |
| 619 | 20240403 | 093600 | 15570841300 | 68100 | 68300 | 68300 | 68000 | 4154 |
| 620 | 20240403 | 093500 | 15288012500 | 68300 | 68200 | 68300 | 68100 | 4574 |
| 621 | 20240403 | 093400 | 14976031800 | 68100 | 68200 | 68300 | 68100 | 4230 |
| 622 | 20240403 | 093300 | 14687502000 | 68300 | 68300 | 68300 | 68100 | 5070 |
| 623 | 20240403 | 093200 | 14341758500 | 68300 | 68400 | 68400 | 68300 | 2669 |
| 624 | 20240403 | 093100 | 14159393100 | 68400 | 68400 | 68500 | 68300 | 7665 |
| 625 | 20240403 | 093000 | 13635193400 | 68500 | 68300 | 68500 | 68300 | 2464 |
| 626 | 20240403 | 092900 | 13466647600 | 68300 | 68100 | 68400 | 68100 | 8313 |
| 627 | 20240403 | 092800 | 12899447000 | 68200 | 68200 | 68200 | 68100 | 1035 |
| 628 | 20240403 | 092700 | 12828874000 | 68200 | 68100 | 68200 | 68100 | 2022 |
| 629 | 20240403 | 092600 | 12690976100 | 68100 | 68100 | 68200 | 68000 | 5851 |
| 630 | 20240403 | 092500 | 12292521800 | 68200 | 68100 | 68300 | 68000 | 10894 |
| 631 | 20240403 | 092400 | 11550127600 | 68100 | 68400 | 68400 | 68000 | 5708 |
| 632 | 20240403 | 092300 | 11160911300 | 68400 | 68500 | 68500 | 68300 | 2720 |
| 633 | 20240403 | 092200 | 10974844400 | 68400 | 68200 | 68500 | 68200 | 7109 |
| 634 | 20240403 | 092100 | 10488693000 | 68200 | 68600 | 68600 | 68200 | 5769 |
| 635 | 20240403 | 092000 | 10094288100 | 68500 | 68500 | 68600 | 68300 | 10446 |
| 636 | 20240403 | 091900 | 9379562000 | 68600 | 68500 | 68600 | 68500 | 1634 |
| 637 | 20240403 | 091800 | 9267590000 | 68500 | 68700 | 68700 | 68500 | 6067 |
| 638 | 20240403 | 091700 | 8851514700 | 68700 | 68800 | 68900 | 68700 | 9681 |
| 639 | 20240403 | 091600 | 8185538500 | 68900 | 68800 | 69000 | 68700 | 8608 |
| 640 | 20240403 | 091500 | 7592927500 | 68800 | 68800 | 68900 | 68700 | 2535 |
| 641 | 20240403 | 091400 | 7418463300 | 68900 | 68500 | 68900 | 68500 | 5174 |
| 642 | 20240403 | 091300 | 7063353800 | 68600 | 68500 | 68600 | 68400 | 1543 |
| 643 | 20240403 | 091200 | 6957647400 | 68500 | 68500 | 68600 | 68500 | 3816 |
| 644 | 20240403 | 091100 | 6696163800 | 68600 | 68300 | 68700 | 68300 | 5205 |
| 645 | 20240403 | 091000 | 6339416800 | 68300 | 68300 | 68300 | 68100 | 8967 |
| 646 | 20240403 | 090900 | 5727510900 | 68300 | 68300 | 68400 | 68200 | 2886 |
| 647 | 20240403 | 090800 | 5530496300 | 68300 | 68400 | 68500 | 68300 | 2157 |
| 648 | 20240403 | 090700 | 5382853400 | 68500 | 68400 | 68700 | 68300 | 8006 |
| 649 | 20240403 | 090600 | 4834786900 | 68300 | 68500 | 68500 | 68300 | 8291 |
| 650 | 20240403 | 090500 | 4267903700 | 68400 | 68700 | 68700 | 68300 | 5059 |
| 651 | 20240403 | 090400 | 3921261400 | 68700 | 69000 | 69000 | 68600 | 4833 |
| 652 | 20240403 | 090300 | 3588612200 | 68800 | 68900 | 68900 | 68700 | 7020 |
| 653 | 20240403 | 090200 | 3105379200 | 68900 | 69100 | 69200 | 68900 | 4068 |
| 654 | 20240403 | 090100 | 2824434500 | 69100 | 69000 | 69200 | 68900 | 5145 |
| 655 | 20240403 | 090000 | 2469114900 | 69000 | 68900 | 69300 | 68600 | 35694 |