38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 203100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 3 | 20240404 | 203000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240404 | 202900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240404 | 202800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240404 | 202700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240404 | 202600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240404 | 202500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240404 | 202400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240404 | 202300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240404 | 202200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240404 | 202100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240404 | 202000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240404 | 201900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240404 | 201800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240404 | 201700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240404 | 201600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240404 | 201500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240404 | 201400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240404 | 201300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240404 | 201200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240404 | 201100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240404 | 201000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240404 | 200900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240404 | 200800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240404 | 200700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240404 | 200600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240404 | 200500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240404 | 200400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240404 | 200300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240404 | 200200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240404 | 200100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 33 | 20240404 | 200000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240404 | 195900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240404 | 195800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240404 | 195700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240404 | 195600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240404 | 195500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240404 | 195400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240404 | 195300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240404 | 195200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240404 | 195100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240404 | 195000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240404 | 194900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240404 | 194800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240404 | 194700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240404 | 194600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240404 | 194500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240404 | 194400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240404 | 194300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240404 | 194200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240404 | 194100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240404 | 194000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240404 | 193900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240404 | 193800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240404 | 193700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240404 | 193600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240404 | 193500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240404 | 193400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240404 | 193300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240404 | 193200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240404 | 193100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 63 | 20240404 | 193000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240404 | 192900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240404 | 192800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240404 | 192700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240404 | 192600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240404 | 192500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240404 | 192400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240404 | 192300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240404 | 192200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240404 | 192100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240404 | 192000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240404 | 191900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240404 | 191800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240404 | 191700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240404 | 191600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240404 | 191500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240404 | 191400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240404 | 191300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240404 | 191200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240404 | 191100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240404 | 191000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240404 | 190900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240404 | 190800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240404 | 190700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240404 | 190600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240404 | 190500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240404 | 190400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240404 | 190300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240404 | 190200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240404 | 190100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 93 | 20240404 | 190000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240404 | 185900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240404 | 185800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240404 | 185700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240404 | 185600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240404 | 185500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240404 | 185400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240404 | 185300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240404 | 185200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240404 | 185100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240404 | 185000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240404 | 184900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240404 | 184800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240404 | 184700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240404 | 184600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240404 | 184500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240404 | 184400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240404 | 184300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240404 | 184200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240404 | 184100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240404 | 184000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240404 | 183900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240404 | 183800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240404 | 183700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240404 | 183600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240404 | 183500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240404 | 183400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240404 | 183300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240404 | 183200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240404 | 183100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 123 | 20240404 | 183000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240404 | 182900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240404 | 182800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240404 | 182700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240404 | 182600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240404 | 182500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240404 | 182400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240404 | 182300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240404 | 182200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240404 | 182100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240404 | 182000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240404 | 181900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240404 | 181800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240404 | 181700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240404 | 181600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240404 | 181500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240404 | 181400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240404 | 181300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240404 | 181200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240404 | 181100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240404 | 181000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240404 | 180900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240404 | 180800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240404 | 180700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240404 | 180600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240404 | 180500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240404 | 180400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240404 | 180300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240404 | 180200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240404 | 180100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 153 | 20240404 | 180000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240404 | 175900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240404 | 175800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240404 | 175700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240404 | 175600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240404 | 175500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240404 | 175400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240404 | 175300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240404 | 175200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240404 | 175100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240404 | 175000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240404 | 174900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240404 | 174800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240404 | 174700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240404 | 174600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240404 | 174500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240404 | 174400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240404 | 174300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240404 | 174200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240404 | 174100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240404 | 174000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240404 | 173900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240404 | 173800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240404 | 173700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240404 | 173600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240404 | 173500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240404 | 173400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240404 | 173300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240404 | 173200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240404 | 173100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 183 | 20240404 | 173000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240404 | 172900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240404 | 172800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240404 | 172700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240404 | 172600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240404 | 172500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240404 | 172400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240404 | 172300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240404 | 172200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240404 | 172100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240404 | 172000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240404 | 171900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240404 | 171800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240404 | 171700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240404 | 171600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240404 | 171500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240404 | 171400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240404 | 171300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240404 | 171200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240404 | 171100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240404 | 171000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240404 | 170900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240404 | 170800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240404 | 170700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240404 | 170600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240404 | 170500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240404 | 170400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240404 | 170300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240404 | 170200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240404 | 170100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 213 | 20240404 | 170000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240404 | 165900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240404 | 165800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240404 | 165700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240404 | 165600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240404 | 165500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240404 | 165400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240404 | 165300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240404 | 165200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240404 | 165100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240404 | 165000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240404 | 164900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240404 | 164800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240404 | 164700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240404 | 164600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240404 | 164500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240404 | 164400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240404 | 164300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240404 | 164200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240404 | 164100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240404 | 164000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240404 | 163900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240404 | 163800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240404 | 163700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240404 | 163600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240404 | 163500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240404 | 163400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240404 | 163300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240404 | 163200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240404 | 163100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 243 | 20240404 | 163000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240404 | 162900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240404 | 162800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240404 | 162700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240404 | 162600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240404 | 162500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240404 | 162400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240404 | 162300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240404 | 162200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240404 | 162100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240404 | 162000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240404 | 161900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240404 | 161800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240404 | 161700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240404 | 161600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240404 | 161500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240404 | 161400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240404 | 161300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240404 | 161200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240404 | 161100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240404 | 161000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240404 | 160900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240404 | 160800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240404 | 160700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240404 | 160600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240404 | 160500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240404 | 160400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240404 | 160300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240404 | 160200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240404 | 160100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 273 | 20240404 | 160000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240404 | 155900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240404 | 155800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240404 | 155700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20240404 | 155600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20240404 | 155500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20240404 | 155400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20240404 | 155300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20240404 | 155200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20240404 | 155100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20240404 | 155000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 284 | 20240404 | 154900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 285 | 20240404 | 154800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 286 | 20240404 | 154700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 287 | 20240404 | 154600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 288 | 20240404 | 154500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 289 | 20240404 | 154400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 290 | 20240404 | 154300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 291 | 20240404 | 154200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 292 | 20240404 | 154100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 293 | 20240404 | 154000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 294 | 20240404 | 153900 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 295 | 20240404 | 153800 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 296 | 20240404 | 153700 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 297 | 20240404 | 153600 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 298 | 20240404 | 153500 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 299 | 20240404 | 153400 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 300 | 20240404 | 153300 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 301 | 20240404 | 153200 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 0 |
| 302 | 20240404 | 153100 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 303 | 20240404 | 153000 | 70360805400 | 69500 | 69500 | 69500 | 69500 | 94302 |
| 304 | 20240404 | 152900 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 305 | 20240404 | 152800 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 306 | 20240404 | 152700 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 307 | 20240404 | 152600 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 308 | 20240404 | 152500 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 309 | 20240404 | 152400 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 310 | 20240404 | 152300 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 311 | 20240404 | 152200 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 312 | 20240404 | 152100 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 313 | 20240404 | 152000 | 63806816400 | 70000 | 70000 | 70000 | 70000 | 0 |
| 314 | 20240404 | 151900 | 63806816400 | 70000 | 69900 | 70000 | 69800 | 3157 |
| 315 | 20240404 | 151800 | 63585995100 | 69900 | 69800 | 70000 | 69700 | 3275 |
| 316 | 20240404 | 151700 | 63357228500 | 69800 | 69800 | 69900 | 69700 | 5877 |
| 317 | 20240404 | 151600 | 62946778300 | 69800 | 69900 | 69900 | 69800 | 447 |
| 318 | 20240404 | 151500 | 62915553900 | 69800 | 69800 | 69900 | 69700 | 1164 |
| 319 | 20240404 | 151400 | 62834312200 | 69800 | 69700 | 69800 | 69600 | 2878 |
| 320 | 20240404 | 151300 | 62633613800 | 69700 | 69800 | 69900 | 69700 | 4039 |
| 321 | 20240404 | 151200 | 62351719300 | 69700 | 69800 | 69800 | 69700 | 795 |
| 322 | 20240404 | 151100 | 62296252700 | 69700 | 69700 | 69800 | 69700 | 1570 |
| 323 | 20240404 | 151000 | 62186718700 | 69700 | 69800 | 69800 | 69700 | 2196 |
| 324 | 20240404 | 150900 | 62033465100 | 69600 | 69500 | 69800 | 69500 | 1988 |
| 325 | 20240404 | 150800 | 61894989600 | 69500 | 69600 | 69700 | 69500 | 3326 |
| 326 | 20240404 | 150700 | 61663422200 | 69600 | 69800 | 69800 | 69600 | 5979 |
| 327 | 20240404 | 150600 | 61246634800 | 69900 | 69900 | 69900 | 69800 | 2266 |
| 328 | 20240404 | 150500 | 61088276400 | 69800 | 69900 | 69900 | 69800 | 1007 |
| 329 | 20240404 | 150400 | 61017920700 | 69800 | 69900 | 69900 | 69800 | 2821 |
| 330 | 20240404 | 150300 | 60820759800 | 69900 | 69800 | 69900 | 69800 | 1184 |
| 331 | 20240404 | 150200 | 60738029000 | 69800 | 69800 | 69900 | 69700 | 2771 |
| 332 | 20240404 | 150100 | 60544542500 | 69700 | 69600 | 69800 | 69600 | 2659 |
| 333 | 20240404 | 150000 | 60359138700 | 69600 | 69500 | 69700 | 69500 | 5231 |
| 334 | 20240404 | 145900 | 59994903300 | 69500 | 69500 | 69600 | 69500 | 1774 |
| 335 | 20240404 | 145800 | 59871469600 | 69600 | 69500 | 69600 | 69500 | 919 |
| 336 | 20240404 | 145700 | 59807550000 | 69600 | 69500 | 69600 | 69500 | 512 |
| 337 | 20240404 | 145600 | 59771935000 | 69500 | 69500 | 69600 | 69500 | 469 |
| 338 | 20240404 | 145500 | 59739314700 | 69500 | 69600 | 69600 | 69500 | 1700 |
| 339 | 20240404 | 145400 | 59621011300 | 69600 | 69600 | 69600 | 69400 | 2162 |
| 340 | 20240404 | 145300 | 59470693800 | 69500 | 69600 | 69700 | 69500 | 5573 |
| 341 | 20240404 | 145200 | 59082810500 | 69600 | 69600 | 69800 | 69600 | 12138 |
| 342 | 20240404 | 145100 | 58236743700 | 69600 | 69600 | 69700 | 69600 | 1538 |
| 343 | 20240404 | 145000 | 58129560800 | 69600 | 69700 | 69700 | 69600 | 747 |
| 344 | 20240404 | 144900 | 58077506500 | 69700 | 69600 | 69700 | 69600 | 525 |
| 345 | 20240404 | 144800 | 58040932000 | 69600 | 69500 | 69700 | 69500 | 5880 |
| 346 | 20240404 | 144700 | 57631619400 | 69500 | 69600 | 69600 | 69500 | 559 |
| 347 | 20240404 | 144600 | 57592724800 | 69600 | 69600 | 69600 | 69500 | 398 |
| 348 | 20240404 | 144500 | 57565045700 | 69600 | 69500 | 69600 | 69500 | 975 |
| 349 | 20240404 | 144400 | 57497207300 | 69500 | 69600 | 69600 | 69500 | 1100 |
| 350 | 20240404 | 144300 | 57420668300 | 69500 | 69500 | 69600 | 69500 | 571 |
| 351 | 20240404 | 144200 | 57380945900 | 69500 | 69600 | 69600 | 69500 | 613 |
| 352 | 20240404 | 144100 | 57338294200 | 69500 | 69600 | 69600 | 69500 | 177 |
| 353 | 20240404 | 144000 | 57325990900 | 69600 | 69600 | 69600 | 69500 | 338 |
| 354 | 20240404 | 143900 | 57302475800 | 69500 | 69400 | 69600 | 69400 | 3633 |
| 355 | 20240404 | 143800 | 57049887800 | 69400 | 69400 | 69500 | 69400 | 249 |
| 356 | 20240404 | 143700 | 57032602400 | 69400 | 69600 | 69600 | 69400 | 1088 |
| 357 | 20240404 | 143600 | 56956975600 | 69600 | 69500 | 69600 | 69500 | 15477 |
| 358 | 20240404 | 143500 | 55881219400 | 69500 | 69500 | 69600 | 69500 | 607 |
| 359 | 20240404 | 143400 | 55838983800 | 69600 | 69600 | 69600 | 69500 | 487 |
| 360 | 20240404 | 143300 | 55805100000 | 69500 | 69500 | 69600 | 69500 | 353 |
| 361 | 20240404 | 143200 | 55780543600 | 69500 | 69700 | 69700 | 69500 | 7395 |
| 362 | 20240404 | 143100 | 55265801300 | 69700 | 69700 | 69700 | 69600 | 1488 |
| 363 | 20240404 | 143000 | 55162110600 | 69600 | 69600 | 69700 | 69600 | 831 |
| 364 | 20240404 | 142900 | 55104202200 | 69700 | 69600 | 69700 | 69600 | 820 |
| 365 | 20240404 | 142800 | 55047086200 | 69600 | 69600 | 69700 | 69600 | 915 |
| 366 | 20240404 | 142700 | 54983323200 | 69600 | 69600 | 69700 | 69600 | 923 |
| 367 | 20240404 | 142600 | 54919016500 | 69600 | 69700 | 69700 | 69600 | 691 |
| 368 | 20240404 | 142500 | 54870887400 | 69600 | 69600 | 69700 | 69500 | 3807 |
| 369 | 20240404 | 142400 | 54605851100 | 69600 | 69500 | 69600 | 69500 | 2254 |
| 370 | 20240404 | 142300 | 54449010200 | 69600 | 69600 | 69600 | 69500 | 976 |
| 371 | 20240404 | 142200 | 54381127400 | 69600 | 69600 | 69600 | 69500 | 395 |
| 372 | 20240404 | 142100 | 54353655900 | 69600 | 69500 | 69600 | 69500 | 626 |
| 373 | 20240404 | 142000 | 54310100500 | 69600 | 69500 | 69600 | 69500 | 468 |
| 374 | 20240404 | 141900 | 54277547600 | 69600 | 69600 | 69600 | 69500 | 275 |
| 375 | 20240404 | 141800 | 54258421100 | 69500 | 69500 | 69600 | 69500 | 1331 |
| 376 | 20240404 | 141700 | 54165828700 | 69500 | 69500 | 69600 | 69500 | 375 |
| 377 | 20240404 | 141600 | 54139740700 | 69600 | 69600 | 69700 | 69500 | 6252 |
| 378 | 20240404 | 141500 | 53704592800 | 69700 | 69700 | 69800 | 69700 | 3386 |
| 379 | 20240404 | 141400 | 53468556300 | 69700 | 69700 | 69800 | 69700 | 132 |
| 380 | 20240404 | 141300 | 53459355400 | 69700 | 69700 | 69800 | 69700 | 2649 |
| 381 | 20240404 | 141200 | 53274694900 | 69800 | 69700 | 69800 | 69600 | 7802 |
| 382 | 20240404 | 141100 | 52730913900 | 69600 | 69700 | 69700 | 69600 | 1041 |
| 383 | 20240404 | 141000 | 52658379600 | 69700 | 69700 | 69700 | 69600 | 263 |
| 384 | 20240404 | 140900 | 52640058700 | 69700 | 69600 | 69700 | 69600 | 1285 |
| 385 | 20240404 | 140800 | 52550532800 | 69600 | 69600 | 69700 | 69600 | 960 |
| 386 | 20240404 | 140700 | 52483665400 | 69700 | 69600 | 69700 | 69600 | 441 |
| 387 | 20240404 | 140600 | 52452951000 | 69700 | 69600 | 69700 | 69600 | 2330 |
| 388 | 20240404 | 140500 | 52290747600 | 69700 | 69700 | 69700 | 69600 | 607 |
| 389 | 20240404 | 140400 | 52248467200 | 69600 | 69600 | 69700 | 69600 | 3608 |
| 390 | 20240404 | 140300 | 51997210700 | 69600 | 69500 | 69700 | 69500 | 1489 |
| 391 | 20240404 | 140200 | 51893583800 | 69500 | 69600 | 69600 | 69500 | 1982 |
| 392 | 20240404 | 140100 | 51755650200 | 69500 | 69600 | 69600 | 69400 | 2482 |
| 393 | 20240404 | 140000 | 51583118500 | 69500 | 69500 | 69600 | 69400 | 1378 |
| 394 | 20240404 | 135900 | 51487235500 | 69500 | 69600 | 69600 | 69400 | 2396 |
| 395 | 20240404 | 135800 | 51320653500 | 69500 | 69500 | 69600 | 69500 | 3028 |
| 396 | 20240404 | 135700 | 51110174700 | 69600 | 69500 | 69600 | 69400 | 2223 |
| 397 | 20240404 | 135600 | 50955583700 | 69500 | 69400 | 69500 | 69400 | 308 |
| 398 | 20240404 | 135500 | 50934189300 | 69500 | 69400 | 69500 | 69400 | 981 |
| 399 | 20240404 | 135400 | 50866013300 | 69400 | 69600 | 69700 | 69400 | 1576 |
| 400 | 20240404 | 135300 | 50756488700 | 69700 | 69500 | 69700 | 69400 | 2136 |
| 401 | 20240404 | 135200 | 50608007500 | 69500 | 69500 | 69600 | 69300 | 12571 |
| 402 | 20240404 | 135100 | 49734887400 | 69600 | 69400 | 69600 | 69400 | 2706 |
| 403 | 20240404 | 135000 | 49546732700 | 69500 | 69400 | 69500 | 69400 | 463 |
| 404 | 20240404 | 134900 | 49514564100 | 69400 | 69400 | 69500 | 69400 | 368 |
| 405 | 20240404 | 134800 | 49489023600 | 69400 | 69400 | 69500 | 69300 | 645 |
| 406 | 20240404 | 134700 | 49444244400 | 69300 | 69300 | 69500 | 69300 | 4765 |
| 407 | 20240404 | 134600 | 49113531900 | 69300 | 69400 | 69400 | 69300 | 1090 |
| 408 | 20240404 | 134500 | 49037906100 | 69400 | 69300 | 69400 | 69300 | 552 |
| 409 | 20240404 | 134400 | 48999605000 | 69400 | 69300 | 69400 | 69300 | 172 |
| 410 | 20240404 | 134300 | 48987683900 | 69400 | 69400 | 69400 | 69300 | 1099 |
| 411 | 20240404 | 134200 | 48911424900 | 69300 | 69400 | 69400 | 69300 | 330 |
| 412 | 20240404 | 134100 | 48888530200 | 69300 | 69300 | 69400 | 69300 | 338 |
| 413 | 20240404 | 134000 | 48865083500 | 69300 | 69400 | 69400 | 69300 | 549 |
| 414 | 20240404 | 133900 | 48826994300 | 69400 | 69300 | 69400 | 69300 | 528 |
| 415 | 20240404 | 133800 | 48790367200 | 69300 | 69300 | 69400 | 69300 | 226 |
| 416 | 20240404 | 133700 | 48774690100 | 69400 | 69500 | 69500 | 69300 | 5873 |
| 417 | 20240404 | 133600 | 48367102400 | 69500 | 69400 | 69500 | 69400 | 686 |
| 418 | 20240404 | 133500 | 48319436900 | 69500 | 69500 | 69500 | 69400 | 1700 |
| 419 | 20240404 | 133400 | 48201295300 | 69400 | 69500 | 69500 | 69400 | 582 |
| 420 | 20240404 | 133300 | 48160853600 | 69400 | 69400 | 69500 | 69400 | 2913 |
| 421 | 20240404 | 133200 | 47958658800 | 69400 | 69500 | 69500 | 69400 | 683 |
| 422 | 20240404 | 133100 | 47911197800 | 69500 | 69500 | 69500 | 69400 | 1011 |
| 423 | 20240404 | 133000 | 47840953900 | 69400 | 69400 | 69500 | 69400 | 1670 |
| 424 | 20240404 | 132900 | 47724899400 | 69400 | 69500 | 69500 | 69400 | 473 |
| 425 | 20240404 | 132800 | 47692040800 | 69500 | 69400 | 69500 | 69400 | 1468 |
| 426 | 20240404 | 132700 | 47590032000 | 69400 | 69500 | 69500 | 69400 | 457 |
| 427 | 20240404 | 132600 | 47558280600 | 69500 | 69500 | 69500 | 69400 | 982 |
| 428 | 20240404 | 132500 | 47490048400 | 69400 | 69500 | 69500 | 69400 | 746 |
| 429 | 20240404 | 132400 | 47438229100 | 69500 | 69500 | 69500 | 69400 | 785 |
| 430 | 20240404 | 132300 | 47383689800 | 69400 | 69400 | 69500 | 69400 | 223 |
| 431 | 20240404 | 132200 | 47368203500 | 69400 | 69400 | 69500 | 69400 | 402 |
| 432 | 20240404 | 132100 | 47340270000 | 69400 | 69300 | 69500 | 69300 | 1089 |
| 433 | 20240404 | 132000 | 47264679900 | 69400 | 69300 | 69400 | 69300 | 548 |
| 434 | 20240404 | 131900 | 47226658700 | 69400 | 69400 | 69400 | 69300 | 849 |
| 435 | 20240404 | 131800 | 47167753400 | 69300 | 69400 | 69400 | 69300 | 2316 |
| 436 | 20240404 | 131700 | 47007043800 | 69300 | 69400 | 69400 | 69300 | 818 |
| 437 | 20240404 | 131600 | 46950322800 | 69300 | 69300 | 69400 | 69300 | 667 |
| 438 | 20240404 | 131500 | 46904053700 | 69300 | 69400 | 69400 | 69300 | 128 |
| 439 | 20240404 | 131400 | 46895176700 | 69300 | 69300 | 69400 | 69300 | 512 |
| 440 | 20240404 | 131300 | 46859683900 | 69400 | 69400 | 69500 | 69300 | 1840 |
| 441 | 20240404 | 131200 | 46731990300 | 69300 | 69400 | 69400 | 69300 | 637 |
| 442 | 20240404 | 131100 | 46687802900 | 69300 | 69300 | 69400 | 69300 | 372 |
| 443 | 20240404 | 131000 | 46662007800 | 69300 | 69300 | 69400 | 69300 | 474 |
| 444 | 20240404 | 130900 | 46629122200 | 69400 | 69300 | 69400 | 69300 | 489 |
| 445 | 20240404 | 130800 | 46595199600 | 69300 | 69400 | 69500 | 69300 | 781 |
| 446 | 20240404 | 130700 | 46540997700 | 69400 | 69600 | 69600 | 69400 | 7757 |
| 447 | 20240404 | 130600 | 46001685900 | 69500 | 69600 | 69600 | 69500 | 432 |
| 448 | 20240404 | 130500 | 45971646200 | 69600 | 69500 | 69600 | 69500 | 819 |
| 449 | 20240404 | 130400 | 45914657600 | 69500 | 69500 | 69600 | 69500 | 789 |
| 450 | 20240404 | 130300 | 45859779000 | 69500 | 69500 | 69600 | 69500 | 218 |
| 451 | 20240404 | 130200 | 45844621900 | 69500 | 69600 | 69600 | 69500 | 2128 |
| 452 | 20240404 | 130100 | 45696523400 | 69500 | 69600 | 69600 | 69500 | 1071 |
| 453 | 20240404 | 130000 | 45621989900 | 69600 | 69500 | 69600 | 69500 | 1058 |
| 454 | 20240404 | 125900 | 45548378600 | 69500 | 69600 | 69600 | 69500 | 755 |
| 455 | 20240404 | 125800 | 45495839600 | 69600 | 69500 | 69600 | 69500 | 1332 |
| 456 | 20240404 | 125700 | 45403138600 | 69600 | 69500 | 69600 | 69500 | 601 |
| 457 | 20240404 | 125600 | 45361329300 | 69500 | 69600 | 69600 | 69500 | 524 |
| 458 | 20240404 | 125500 | 45324888700 | 69500 | 69500 | 69600 | 69500 | 455 |
| 459 | 20240404 | 125400 | 45293229600 | 69500 | 69500 | 69600 | 69500 | 673 |
| 460 | 20240404 | 125300 | 45246402700 | 69600 | 69600 | 69600 | 69500 | 1276 |
| 461 | 20240404 | 125200 | 45157618900 | 69600 | 69500 | 69600 | 69500 | 889 |
| 462 | 20240404 | 125100 | 45095754400 | 69600 | 69600 | 69600 | 69500 | 420 |
| 463 | 20240404 | 125000 | 45066551400 | 69600 | 69500 | 69600 | 69500 | 746 |
| 464 | 20240404 | 124900 | 45014644500 | 69500 | 69600 | 69600 | 69500 | 676 |
| 465 | 20240404 | 124800 | 44967614500 | 69500 | 69500 | 69600 | 69500 | 612 |
| 466 | 20240404 | 124700 | 44925049500 | 69600 | 69600 | 69600 | 69500 | 521 |
| 467 | 20240404 | 124600 | 44888795700 | 69600 | 69500 | 69600 | 69500 | 1105 |
| 468 | 20240404 | 124500 | 44811908600 | 69500 | 69600 | 69600 | 69500 | 273 |
| 469 | 20240404 | 124400 | 44792918700 | 69500 | 69600 | 69600 | 69500 | 494 |
| 470 | 20240404 | 124300 | 44758566000 | 69600 | 69500 | 69600 | 69500 | 649 |
| 471 | 20240404 | 124200 | 44713403100 | 69500 | 69600 | 69600 | 69500 | 559 |
| 472 | 20240404 | 124100 | 44674511000 | 69600 | 69600 | 69600 | 69500 | 637 |
| 473 | 20240404 | 124000 | 44630182300 | 69600 | 69600 | 69600 | 69500 | 471 |
| 474 | 20240404 | 123900 | 44597410500 | 69600 | 69500 | 69600 | 69500 | 1712 |
| 475 | 20240404 | 123800 | 44478272000 | 69500 | 69600 | 69600 | 69500 | 293 |
| 476 | 20240404 | 123700 | 44457893000 | 69600 | 69500 | 69600 | 69500 | 552 |
| 477 | 20240404 | 123600 | 44419483900 | 69500 | 69500 | 69600 | 69500 | 239 |
| 478 | 20240404 | 123500 | 44402864700 | 69600 | 69500 | 69600 | 69500 | 558 |
| 479 | 20240404 | 123400 | 44364034400 | 69600 | 69600 | 69600 | 69500 | 578 |
| 480 | 20240404 | 123300 | 44323812300 | 69600 | 69500 | 69600 | 69500 | 196 |
| 481 | 20240404 | 123200 | 44310182700 | 69500 | 69700 | 69700 | 69500 | 3947 |
| 482 | 20240404 | 123100 | 44035356800 | 69600 | 69600 | 69700 | 69600 | 781 |
| 483 | 20240404 | 123000 | 43980946500 | 69600 | 69700 | 69700 | 69600 | 2476 |
| 484 | 20240404 | 122900 | 43808448600 | 69700 | 69600 | 69800 | 69600 | 1650 |
| 485 | 20240404 | 122800 | 43693442900 | 69600 | 69700 | 69700 | 69600 | 1898 |
| 486 | 20240404 | 122700 | 43561155400 | 69600 | 69600 | 69700 | 69600 | 355 |
| 487 | 20240404 | 122600 | 43536439700 | 69600 | 69700 | 69700 | 69600 | 324 |
| 488 | 20240404 | 122500 | 43513869900 | 69700 | 69600 | 69700 | 69600 | 798 |
| 489 | 20240404 | 122400 | 43458255600 | 69600 | 69600 | 69700 | 69600 | 407 |
| 490 | 20240404 | 122300 | 43429902400 | 69600 | 69600 | 69700 | 69500 | 1730 |
| 491 | 20240404 | 122200 | 43309493000 | 69600 | 69500 | 69600 | 69500 | 568 |
| 492 | 20240404 | 122100 | 43269971600 | 69600 | 69500 | 69600 | 69500 | 118 |
| 493 | 20240404 | 122000 | 43261763000 | 69600 | 69600 | 69600 | 69500 | 1308 |
| 494 | 20240404 | 121900 | 43170734700 | 69600 | 69600 | 69600 | 69500 | 536 |
| 495 | 20240404 | 121800 | 43133439200 | 69500 | 69600 | 69600 | 69500 | 432 |
| 496 | 20240404 | 121700 | 43103375900 | 69600 | 69500 | 69600 | 69500 | 356 |
| 497 | 20240404 | 121600 | 43078614200 | 69500 | 69500 | 69600 | 69400 | 3125 |
| 498 | 20240404 | 121500 | 42861404400 | 69400 | 69400 | 69500 | 69400 | 391 |
| 499 | 20240404 | 121400 | 42834257200 | 69400 | 69500 | 69500 | 69400 | 265 |
| 500 | 20240404 | 121300 | 42815855400 | 69400 | 69400 | 69500 | 69400 | 557 |
| 501 | 20240404 | 121200 | 42777169800 | 69400 | 69400 | 69500 | 69400 | 1045 |
| 502 | 20240404 | 121100 | 42704568300 | 69500 | 69400 | 69500 | 69400 | 288 |
| 503 | 20240404 | 121000 | 42684571000 | 69400 | 69400 | 69500 | 69400 | 561 |
| 504 | 20240404 | 120900 | 42645595100 | 69400 | 69400 | 69500 | 69400 | 561 |
| 505 | 20240404 | 120800 | 42606625200 | 69500 | 69400 | 69500 | 69400 | 277 |
| 506 | 20240404 | 120700 | 42587392800 | 69400 | 69500 | 69500 | 69400 | 680 |
| 507 | 20240404 | 120600 | 42540173900 | 69400 | 69400 | 69500 | 69300 | 1116 |
| 508 | 20240404 | 120500 | 42462730100 | 69400 | 69400 | 69500 | 69300 | 2126 |
| 509 | 20240404 | 120400 | 42315276600 | 69400 | 69300 | 69500 | 69300 | 1203 |
| 510 | 20240404 | 120300 | 42231762200 | 69400 | 69300 | 69400 | 69300 | 358 |
| 511 | 20240404 | 120200 | 42206933500 | 69300 | 69300 | 69500 | 69300 | 1731 |
| 512 | 20240404 | 120100 | 42086801400 | 69300 | 69400 | 69400 | 69300 | 784 |
| 513 | 20240404 | 120000 | 42032405300 | 69400 | 69300 | 69400 | 69300 | 685 |
| 514 | 20240404 | 115900 | 41984874700 | 69300 | 69400 | 69400 | 69300 | 440 |
| 515 | 20240404 | 115800 | 41954368700 | 69300 | 69400 | 69500 | 69300 | 1069 |
| 516 | 20240404 | 115700 | 41880166600 | 69400 | 69400 | 69400 | 69300 | 1355 |
| 517 | 20240404 | 115600 | 41786224500 | 69300 | 69300 | 69400 | 69300 | 1815 |
| 518 | 20240404 | 115500 | 41660280300 | 69300 | 69400 | 69600 | 69300 | 3310 |
| 519 | 20240404 | 115400 | 41430581400 | 69400 | 69500 | 69600 | 69400 | 5916 |
| 520 | 20240404 | 115300 | 41019668900 | 69500 | 69600 | 69700 | 69500 | 1432 |
| 521 | 20240404 | 115200 | 40920022800 | 69600 | 69600 | 69700 | 69500 | 1140 |
| 522 | 20240404 | 115100 | 40840647900 | 69600 | 69500 | 69600 | 69500 | 472 |
| 523 | 20240404 | 115000 | 40807803000 | 69600 | 69500 | 69600 | 69500 | 1099 |
| 524 | 20240404 | 114900 | 40731330200 | 69600 | 69500 | 69600 | 69500 | 475 |
| 525 | 20240404 | 114800 | 40698288700 | 69500 | 69500 | 69600 | 69500 | 330 |
| 526 | 20240404 | 114700 | 40675325400 | 69500 | 69500 | 69600 | 69500 | 186 |
| 527 | 20240404 | 114600 | 40662388100 | 69500 | 69500 | 69600 | 69500 | 1107 |
| 528 | 20240404 | 114500 | 40585397300 | 69500 | 69500 | 69500 | 69400 | 1289 |
| 529 | 20240404 | 114400 | 40495829200 | 69400 | 69400 | 69500 | 69400 | 174 |
| 530 | 20240404 | 114300 | 40483743400 | 69400 | 69500 | 69600 | 69300 | 11322 |
| 531 | 20240404 | 114200 | 39696889900 | 69500 | 69500 | 69600 | 69500 | 594 |
| 532 | 20240404 | 114100 | 39655562300 | 69600 | 69700 | 69700 | 69600 | 1052 |
| 533 | 20240404 | 114000 | 39582291500 | 69600 | 69600 | 69700 | 69500 | 3219 |
| 534 | 20240404 | 113900 | 39358216700 | 69700 | 69700 | 69700 | 69600 | 1067 |
| 535 | 20240404 | 113800 | 39283857300 | 69600 | 69600 | 69700 | 69600 | 392 |
| 536 | 20240404 | 113700 | 39256546900 | 69600 | 69600 | 69700 | 69600 | 509 |
| 537 | 20240404 | 113600 | 39221078700 | 69600 | 69700 | 69700 | 69600 | 567 |
| 538 | 20240404 | 113500 | 39181579200 | 69600 | 69600 | 69700 | 69500 | 826 |
| 539 | 20240404 | 113400 | 39124090300 | 69600 | 69600 | 69600 | 69500 | 2123 |
| 540 | 20240404 | 113300 | 38976336900 | 69600 | 69700 | 69700 | 69500 | 1251 |
| 541 | 20240404 | 113200 | 38889248500 | 69600 | 69700 | 69800 | 69600 | 1679 |
| 542 | 20240404 | 113100 | 38772221900 | 69800 | 69800 | 69900 | 69600 | 4354 |
| 543 | 20240404 | 113000 | 38468571600 | 69800 | 69800 | 69900 | 69700 | 2216 |
| 544 | 20240404 | 112900 | 38313875300 | 69800 | 69900 | 69900 | 69800 | 342 |
| 545 | 20240404 | 112800 | 38289984700 | 69800 | 69800 | 69900 | 69800 | 4527 |
| 546 | 20240404 | 112700 | 37973964700 | 69900 | 69900 | 69900 | 69800 | 598 |
| 547 | 20240404 | 112600 | 37932186000 | 69900 | 69800 | 69900 | 69800 | 461 |
| 548 | 20240404 | 112500 | 37899981200 | 69900 | 69800 | 69900 | 69800 | 1318 |
| 549 | 20240404 | 112400 | 37807874900 | 69900 | 69800 | 69900 | 69800 | 611 |
| 550 | 20240404 | 112300 | 37765174600 | 69800 | 69900 | 69900 | 69800 | 730 |
| 551 | 20240404 | 112200 | 37714172700 | 69900 | 69900 | 69900 | 69800 | 969 |
| 552 | 20240404 | 112100 | 37646445200 | 69800 | 69800 | 69900 | 69800 | 422 |
| 553 | 20240404 | 112000 | 37616971300 | 69900 | 69800 | 69900 | 69700 | 1505 |
| 554 | 20240404 | 111900 | 37511852900 | 69900 | 69900 | 69900 | 69800 | 2069 |
| 555 | 20240404 | 111800 | 37367383900 | 69800 | 69800 | 69900 | 69800 | 3328 |
| 556 | 20240404 | 111700 | 37135022800 | 69800 | 69900 | 69900 | 69800 | 543 |
| 557 | 20240404 | 111600 | 37097091100 | 69800 | 69800 | 69900 | 69700 | 2178 |
| 558 | 20240404 | 111500 | 36945049400 | 69700 | 69600 | 69800 | 69600 | 2896 |
| 559 | 20240404 | 111400 | 36743128300 | 69700 | 69700 | 69700 | 69600 | 559 |
| 560 | 20240404 | 111300 | 36704172400 | 69700 | 69800 | 69800 | 69600 | 1208 |
| 561 | 20240404 | 111200 | 36619979600 | 69800 | 69600 | 69800 | 69600 | 897 |
| 562 | 20240404 | 111100 | 36557438700 | 69700 | 69600 | 69700 | 69600 | 233 |
| 563 | 20240404 | 111000 | 36541208700 | 69700 | 69400 | 69700 | 69400 | 4207 |
| 564 | 20240404 | 110900 | 36248603900 | 69400 | 69500 | 69500 | 69400 | 563 |
| 565 | 20240404 | 110800 | 36209499800 | 69400 | 69400 | 69500 | 69400 | 688 |
| 566 | 20240404 | 110700 | 36161706300 | 69400 | 69400 | 69500 | 69400 | 1209 |
| 567 | 20240404 | 110600 | 36077757000 | 69500 | 69400 | 69500 | 69400 | 498 |
| 568 | 20240404 | 110500 | 36043167100 | 69400 | 69400 | 69500 | 69400 | 1661 |
| 569 | 20240404 | 110400 | 35927857300 | 69500 | 69600 | 69600 | 69400 | 2135 |
| 570 | 20240404 | 110300 | 35779500100 | 69500 | 69600 | 69600 | 69400 | 5363 |
| 571 | 20240404 | 110200 | 35406733200 | 69600 | 69700 | 69800 | 69600 | 3923 |
| 572 | 20240404 | 110100 | 35133460800 | 69700 | 69800 | 69800 | 69700 | 3329 |
| 573 | 20240404 | 110000 | 34901106500 | 69800 | 69900 | 69900 | 69800 | 1237 |
| 574 | 20240404 | 105900 | 34814755200 | 69800 | 69800 | 69900 | 69800 | 345 |
| 575 | 20240404 | 105800 | 34790659500 | 69800 | 69900 | 70000 | 69800 | 2163 |
| 576 | 20240404 | 105700 | 34639478500 | 69800 | 69900 | 69900 | 69800 | 1079 |
| 577 | 20240404 | 105600 | 34564068000 | 69900 | 69900 | 69900 | 69800 | 1148 |
| 578 | 20240404 | 105500 | 34483849100 | 69900 | 69900 | 69900 | 69800 | 3624 |
| 579 | 20240404 | 105400 | 34230535700 | 69900 | 69900 | 70000 | 69900 | 565 |
| 580 | 20240404 | 105300 | 34190997400 | 69900 | 70000 | 70000 | 69900 | 1265 |
| 581 | 20240404 | 105200 | 34102479200 | 70000 | 70000 | 70100 | 69900 | 540 |
| 582 | 20240404 | 105100 | 34064686500 | 70000 | 70100 | 70100 | 70000 | 973 |
| 583 | 20240404 | 105000 | 33996560500 | 70100 | 70100 | 70100 | 70000 | 3311 |
| 584 | 20240404 | 104900 | 33764715000 | 70100 | 70000 | 70100 | 69900 | 1449 |
| 585 | 20240404 | 104800 | 33663296200 | 70000 | 69900 | 70000 | 69900 | 563 |
| 586 | 20240404 | 104700 | 33623903100 | 69900 | 70000 | 70000 | 69900 | 320 |
| 587 | 20240404 | 104600 | 33601511600 | 70000 | 69900 | 70000 | 69800 | 3499 |
| 588 | 20240404 | 104500 | 33356765100 | 69900 | 69800 | 69900 | 69800 | 1147 |
| 589 | 20240404 | 104400 | 33276625400 | 69900 | 69800 | 69900 | 69800 | 477 |
| 590 | 20240404 | 104300 | 33243292900 | 69800 | 69800 | 69900 | 69800 | 324 |
| 591 | 20240404 | 104200 | 33220668200 | 69900 | 69800 | 69900 | 69700 | 2021 |
| 592 | 20240404 | 104100 | 33079612300 | 69800 | 69900 | 69900 | 69600 | 7048 |
| 593 | 20240404 | 104000 | 32587965300 | 69900 | 69800 | 69900 | 69800 | 430 |
| 594 | 20240404 | 103900 | 32557945800 | 69900 | 69900 | 70000 | 69700 | 4313 |
| 595 | 20240404 | 103800 | 32256614200 | 70000 | 70000 | 70000 | 69900 | 1355 |
| 596 | 20240404 | 103700 | 32161832100 | 69900 | 70000 | 70100 | 69900 | 7773 |
| 597 | 20240404 | 103600 | 31617811700 | 69900 | 69900 | 70000 | 69900 | 4251 |
| 598 | 20240404 | 103500 | 31320273300 | 69900 | 70000 | 70000 | 69900 | 1795 |
| 599 | 20240404 | 103400 | 31194654500 | 69900 | 70000 | 70000 | 69900 | 1127 |
| 600 | 20240404 | 103300 | 31115799000 | 69900 | 69900 | 70000 | 69900 | 522 |
| 601 | 20240404 | 103200 | 31079298600 | 70000 | 70000 | 70000 | 69900 | 1491 |
| 602 | 20240404 | 103100 | 30975051200 | 70000 | 69900 | 70000 | 69900 | 1096 |
| 603 | 20240404 | 103000 | 30898346200 | 70000 | 69900 | 70000 | 69800 | 3560 |
| 604 | 20240404 | 102900 | 30649444300 | 69900 | 69900 | 69900 | 69800 | 850 |
| 605 | 20240404 | 102800 | 30590053400 | 69800 | 69700 | 69900 | 69700 | 965 |
| 606 | 20240404 | 102700 | 30522698500 | 69700 | 69700 | 69800 | 69700 | 3785 |
| 607 | 20240404 | 102600 | 30258852500 | 69800 | 69800 | 69900 | 69700 | 840 |
| 608 | 20240404 | 102500 | 30200223700 | 69700 | 69900 | 69900 | 69700 | 1403 |
| 609 | 20240404 | 102400 | 30102288400 | 69800 | 69900 | 69900 | 69800 | 141 |
| 610 | 20240404 | 102300 | 30092437800 | 69900 | 69800 | 69900 | 69700 | 990 |
| 611 | 20240404 | 102200 | 30023274400 | 69800 | 69900 | 70000 | 69700 | 4571 |
| 612 | 20240404 | 102100 | 29703908500 | 70000 | 69900 | 70000 | 69900 | 4525 |
| 613 | 20240404 | 102000 | 29387508800 | 69900 | 69900 | 69900 | 69800 | 662 |
| 614 | 20240404 | 101900 | 29341246200 | 69900 | 69700 | 69900 | 69700 | 2130 |
| 615 | 20240404 | 101800 | 29192529300 | 69800 | 69700 | 69800 | 69700 | 648 |
| 616 | 20240404 | 101700 | 29147315200 | 69800 | 69700 | 69800 | 69700 | 923 |
| 617 | 20240404 | 101600 | 29082911500 | 69800 | 69700 | 69800 | 69700 | 692 |
| 618 | 20240404 | 101500 | 29034634400 | 69800 | 69700 | 69800 | 69700 | 3563 |
| 619 | 20240404 | 101400 | 28786219200 | 69700 | 69700 | 69800 | 69600 | 1097 |
| 620 | 20240404 | 101300 | 28709752900 | 69700 | 69600 | 69700 | 69600 | 314 |
| 621 | 20240404 | 101200 | 28687875800 | 69700 | 69600 | 69800 | 69600 | 1024 |
| 622 | 20240404 | 101100 | 28616494100 | 69600 | 69500 | 69800 | 69500 | 1098 |
| 623 | 20240404 | 101000 | 28539986000 | 69600 | 69500 | 69700 | 69500 | 2492 |
| 624 | 20240404 | 100900 | 28366514500 | 69500 | 69700 | 69700 | 69500 | 7825 |
| 625 | 20240404 | 100800 | 27821744100 | 69700 | 69900 | 69900 | 69700 | 3963 |
| 626 | 20240404 | 100700 | 27545190100 | 69900 | 70000 | 70000 | 69800 | 1305 |
| 627 | 20240404 | 100600 | 27453927500 | 70000 | 69800 | 70000 | 69800 | 760 |
| 628 | 20240404 | 100500 | 27400788700 | 69900 | 70000 | 70000 | 69800 | 658 |
| 629 | 20240404 | 100400 | 27354797600 | 70000 | 69900 | 70000 | 69800 | 1563 |
| 630 | 20240404 | 100300 | 27245438200 | 69900 | 70000 | 70000 | 69800 | 1337 |
| 631 | 20240404 | 100200 | 27151972100 | 69900 | 70000 | 70100 | 69900 | 2650 |
| 632 | 20240404 | 100100 | 26966515900 | 70000 | 69800 | 70100 | 69800 | 3214 |
| 633 | 20240404 | 100000 | 26741622100 | 69800 | 70100 | 70100 | 69800 | 5776 |
| 634 | 20240404 | 095900 | 26337390100 | 70100 | 70000 | 70200 | 69900 | 3848 |
| 635 | 20240404 | 095800 | 26067812000 | 70000 | 69900 | 70000 | 69900 | 413 |
| 636 | 20240404 | 095700 | 26038924600 | 70000 | 69800 | 70000 | 69800 | 1521 |
| 637 | 20240404 | 095600 | 25932678300 | 69700 | 69900 | 70000 | 69700 | 8991 |
| 638 | 20240404 | 095500 | 25305116800 | 69900 | 70000 | 70100 | 69900 | 1009 |
| 639 | 20240404 | 095400 | 25234515600 | 70000 | 70000 | 70100 | 69900 | 2992 |
| 640 | 20240404 | 095300 | 25025095700 | 70100 | 70100 | 70200 | 70000 | 5404 |
| 641 | 20240404 | 095200 | 24646606600 | 70100 | 70100 | 70200 | 70000 | 1561 |
| 642 | 20240404 | 095100 | 24537225600 | 70100 | 69900 | 70100 | 69800 | 3525 |
| 643 | 20240404 | 095000 | 24290411500 | 69800 | 70000 | 70000 | 69800 | 4004 |
| 644 | 20240404 | 094900 | 24010503400 | 70000 | 70000 | 70100 | 70000 | 2553 |
| 645 | 20240404 | 094800 | 23831766700 | 70000 | 70000 | 70100 | 70000 | 3287 |
| 646 | 20240404 | 094700 | 23601557000 | 70100 | 69900 | 70100 | 69800 | 2808 |
| 647 | 20240404 | 094600 | 23405114400 | 70000 | 70100 | 70200 | 69900 | 7747 |
| 648 | 20240404 | 094500 | 22862482000 | 70100 | 70100 | 70100 | 70000 | 3597 |
| 649 | 20240404 | 094400 | 22610354600 | 70100 | 70000 | 70100 | 70000 | 1218 |
| 650 | 20240404 | 094300 | 22525048200 | 70100 | 70400 | 70400 | 69900 | 14859 |
| 651 | 20240404 | 094200 | 21483773900 | 70400 | 70500 | 70600 | 70100 | 7940 |
| 652 | 20240404 | 094100 | 20925493000 | 70600 | 69900 | 70600 | 69800 | 32728 |
| 653 | 20240404 | 094000 | 18628370800 | 69900 | 69900 | 69900 | 69800 | 4946 |
| 654 | 20240404 | 093900 | 18282913200 | 69900 | 69400 | 69900 | 69400 | 15959 |
| 655 | 20240404 | 093800 | 17170977800 | 69400 | 69400 | 69500 | 69300 | 4560 |
| 656 | 20240404 | 093700 | 16854484200 | 69400 | 69300 | 69500 | 69300 | 4011 |
| 657 | 20240404 | 093600 | 16576187400 | 69400 | 69400 | 69500 | 69300 | 8113 |
| 658 | 20240404 | 093500 | 16013184800 | 69500 | 69300 | 69500 | 69300 | 3563 |
| 659 | 20240404 | 093400 | 15765825100 | 69300 | 69300 | 69500 | 69300 | 5536 |
| 660 | 20240404 | 093300 | 15381539800 | 69300 | 69300 | 69400 | 69200 | 3027 |
| 661 | 20240404 | 093200 | 15171719700 | 69300 | 69300 | 69400 | 69300 | 2029 |
| 662 | 20240404 | 093100 | 15031046100 | 69300 | 69200 | 69400 | 69100 | 9614 |
| 663 | 20240404 | 093000 | 14364966700 | 69100 | 69100 | 69200 | 69000 | 10769 |
| 664 | 20240404 | 092900 | 13621087400 | 69000 | 69100 | 69200 | 69000 | 5716 |
| 665 | 20240404 | 092800 | 13226138000 | 69200 | 69100 | 69200 | 69000 | 2238 |
| 666 | 20240404 | 092700 | 13071428300 | 69200 | 69200 | 69200 | 69100 | 1590 |
| 667 | 20240404 | 092600 | 12961450000 | 69200 | 69200 | 69300 | 69100 | 4675 |
| 668 | 20240404 | 092500 | 12638014800 | 69100 | 69100 | 69200 | 69100 | 2051 |
| 669 | 20240404 | 092400 | 12496193200 | 69100 | 69100 | 69100 | 68900 | 3104 |
| 670 | 20240404 | 092300 | 12281931200 | 69000 | 69100 | 69100 | 69000 | 3559 |
| 671 | 20240404 | 092200 | 12036122500 | 69100 | 69000 | 69100 | 69000 | 2012 |
| 672 | 20240404 | 092100 | 11897182900 | 69100 | 69000 | 69100 | 69000 | 2007 |
| 673 | 20240404 | 092000 | 11758647600 | 69000 | 68800 | 69200 | 68700 | 27088 |
| 674 | 20240404 | 091900 | 9889419300 | 68800 | 68700 | 68800 | 68600 | 6559 |
| 675 | 20240404 | 091800 | 9438778600 | 68600 | 68600 | 68700 | 68500 | 2096 |
| 676 | 20240404 | 091700 | 9294971800 | 68600 | 68600 | 68800 | 68500 | 5250 |
| 677 | 20240404 | 091600 | 8934574900 | 68700 | 68600 | 68700 | 68600 | 1719 |
| 678 | 20240404 | 091500 | 8816602500 | 68700 | 68800 | 68800 | 68600 | 2285 |
| 679 | 20240404 | 091400 | 8659596100 | 68800 | 68400 | 68800 | 68400 | 21375 |
| 680 | 20240404 | 091300 | 7192957800 | 68400 | 68500 | 68600 | 68400 | 4701 |
| 681 | 20240404 | 091200 | 6871093600 | 68500 | 68500 | 68600 | 68500 | 2598 |
| 682 | 20240404 | 091100 | 6693073200 | 68600 | 68400 | 68600 | 68400 | 4009 |
| 683 | 20240404 | 091000 | 6418360700 | 68400 | 67900 | 68500 | 67900 | 6440 |
| 684 | 20240404 | 090900 | 5978833900 | 68000 | 68200 | 68200 | 67900 | 2995 |
| 685 | 20240404 | 090800 | 5775165500 | 68000 | 68100 | 68400 | 68000 | 7511 |
| 686 | 20240404 | 090700 | 5263272200 | 68100 | 68000 | 68200 | 67900 | 2199 |
| 687 | 20240404 | 090600 | 5113616500 | 68000 | 67800 | 68000 | 67800 | 1629 |
| 688 | 20240404 | 090500 | 5002982200 | 67800 | 67700 | 67900 | 67700 | 4091 |
| 689 | 20240404 | 090400 | 4725665800 | 67700 | 68100 | 68200 | 67700 | 4849 |
| 690 | 20240404 | 090300 | 4396398500 | 68100 | 68300 | 68400 | 68100 | 3077 |
| 691 | 20240404 | 090200 | 4186504900 | 68400 | 68500 | 68500 | 68300 | 7054 |
| 692 | 20240404 | 090100 | 3704217500 | 68400 | 68500 | 68600 | 68300 | 6898 |
| 693 | 20240404 | 090000 | 3231909500 | 68400 | 68100 | 68700 | 68100 | 47375 |