36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 195400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 3 | 20240411 | 195300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 4 | 20240411 | 195200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 5 | 20240411 | 195100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 6 | 20240411 | 195000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 7 | 20240411 | 194900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 8 | 20240411 | 194800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 9 | 20240411 | 194700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 10 | 20240411 | 194600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 11 | 20240411 | 194500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 12 | 20240411 | 194400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 13 | 20240411 | 194300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 14 | 20240411 | 194200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 15 | 20240411 | 194100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 16 | 20240411 | 194000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 17 | 20240411 | 193900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 18 | 20240411 | 193800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 19 | 20240411 | 193700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 20 | 20240411 | 193600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 21 | 20240411 | 193500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 22 | 20240411 | 193400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 23 | 20240411 | 193300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 24 | 20240411 | 193200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 25 | 20240411 | 193100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 26 | 20240411 | 193000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 27 | 20240411 | 192900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 28 | 20240411 | 192800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 29 | 20240411 | 192700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 30 | 20240411 | 192600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 31 | 20240411 | 192500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 32 | 20240411 | 192400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 33 | 20240411 | 192300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 34 | 20240411 | 192200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 35 | 20240411 | 192100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 36 | 20240411 | 192000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 37 | 20240411 | 191900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 38 | 20240411 | 191800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 39 | 20240411 | 191700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 40 | 20240411 | 191600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 41 | 20240411 | 191500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 42 | 20240411 | 191400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 43 | 20240411 | 191300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 44 | 20240411 | 191200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 45 | 20240411 | 191100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 46 | 20240411 | 191000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 47 | 20240411 | 190900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 48 | 20240411 | 190800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 49 | 20240411 | 190700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 50 | 20240411 | 190600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 51 | 20240411 | 190500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 52 | 20240411 | 190400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 53 | 20240411 | 190300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 54 | 20240411 | 190200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 55 | 20240411 | 190100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 56 | 20240411 | 190000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 57 | 20240411 | 185900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 58 | 20240411 | 185800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 59 | 20240411 | 185700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 60 | 20240411 | 185600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 61 | 20240411 | 185500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 62 | 20240411 | 185400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 63 | 20240411 | 185300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 64 | 20240411 | 185200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 65 | 20240411 | 185100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 66 | 20240411 | 185000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 67 | 20240411 | 184900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 68 | 20240411 | 184800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 69 | 20240411 | 184700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 70 | 20240411 | 184600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 71 | 20240411 | 184500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 72 | 20240411 | 184400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 73 | 20240411 | 184300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 74 | 20240411 | 184200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 75 | 20240411 | 184100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 76 | 20240411 | 184000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 77 | 20240411 | 183900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 78 | 20240411 | 183800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 79 | 20240411 | 183700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 80 | 20240411 | 183600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 81 | 20240411 | 183500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 82 | 20240411 | 183400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 83 | 20240411 | 183300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 84 | 20240411 | 183200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 85 | 20240411 | 183100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 86 | 20240411 | 183000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 87 | 20240411 | 182900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 88 | 20240411 | 182800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 89 | 20240411 | 182700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 90 | 20240411 | 182600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 91 | 20240411 | 182500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 92 | 20240411 | 182400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 93 | 20240411 | 182300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 94 | 20240411 | 182200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 95 | 20240411 | 182100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 96 | 20240411 | 182000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 97 | 20240411 | 181900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 98 | 20240411 | 181800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 99 | 20240411 | 181700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 100 | 20240411 | 181600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 101 | 20240411 | 181500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 102 | 20240411 | 181400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 103 | 20240411 | 181300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 104 | 20240411 | 181200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 105 | 20240411 | 181100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 106 | 20240411 | 181000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 107 | 20240411 | 180900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 108 | 20240411 | 180800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 109 | 20240411 | 180700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 110 | 20240411 | 180600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 111 | 20240411 | 180500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 112 | 20240411 | 180400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 113 | 20240411 | 180300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 114 | 20240411 | 180200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 115 | 20240411 | 180100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 116 | 20240411 | 180000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 117 | 20240411 | 175900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 118 | 20240411 | 175800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 119 | 20240411 | 175700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 120 | 20240411 | 175600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 121 | 20240411 | 175500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 122 | 20240411 | 175400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 123 | 20240411 | 175300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 124 | 20240411 | 175200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 125 | 20240411 | 175100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 126 | 20240411 | 175000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 127 | 20240411 | 174900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 128 | 20240411 | 174800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 129 | 20240411 | 174700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 130 | 20240411 | 174600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 131 | 20240411 | 174500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 132 | 20240411 | 174400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 133 | 20240411 | 174300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 134 | 20240411 | 174200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 135 | 20240411 | 174100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 136 | 20240411 | 174000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 137 | 20240411 | 173900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 138 | 20240411 | 173800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 139 | 20240411 | 173700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 140 | 20240411 | 173600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 141 | 20240411 | 173500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 142 | 20240411 | 173400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 143 | 20240411 | 173300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 144 | 20240411 | 173200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 145 | 20240411 | 173100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 146 | 20240411 | 173000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 147 | 20240411 | 172900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 148 | 20240411 | 172800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 149 | 20240411 | 172700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 150 | 20240411 | 172600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 151 | 20240411 | 172500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 152 | 20240411 | 172400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 153 | 20240411 | 172300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 154 | 20240411 | 172200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 155 | 20240411 | 172100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 156 | 20240411 | 172000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 157 | 20240411 | 171900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 158 | 20240411 | 171800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 159 | 20240411 | 171700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 160 | 20240411 | 171600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 161 | 20240411 | 171500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 162 | 20240411 | 171400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 163 | 20240411 | 171300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 164 | 20240411 | 171200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 165 | 20240411 | 171100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 166 | 20240411 | 171000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 167 | 20240411 | 170900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 168 | 20240411 | 170800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 169 | 20240411 | 170700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 170 | 20240411 | 170600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 171 | 20240411 | 170500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 172 | 20240411 | 170400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 173 | 20240411 | 170300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 174 | 20240411 | 170200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 175 | 20240411 | 170100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 176 | 20240411 | 170000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 177 | 20240411 | 165900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 178 | 20240411 | 165800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 179 | 20240411 | 165700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 180 | 20240411 | 165600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 181 | 20240411 | 165500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 182 | 20240411 | 165400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 183 | 20240411 | 165300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 184 | 20240411 | 165200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 185 | 20240411 | 165100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 186 | 20240411 | 165000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 187 | 20240411 | 164900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 188 | 20240411 | 164800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 189 | 20240411 | 164700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 190 | 20240411 | 164600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 191 | 20240411 | 164500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 192 | 20240411 | 164400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 193 | 20240411 | 164300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 194 | 20240411 | 164200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 195 | 20240411 | 164100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 196 | 20240411 | 164000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 197 | 20240411 | 163900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 198 | 20240411 | 163800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 199 | 20240411 | 163700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 200 | 20240411 | 163600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 201 | 20240411 | 163500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 202 | 20240411 | 163400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 203 | 20240411 | 163300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 204 | 20240411 | 163200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 205 | 20240411 | 163100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 206 | 20240411 | 163000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 207 | 20240411 | 162900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 208 | 20240411 | 162800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 209 | 20240411 | 162700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 210 | 20240411 | 162600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 211 | 20240411 | 162500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 212 | 20240411 | 162400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 213 | 20240411 | 162300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 214 | 20240411 | 162200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 215 | 20240411 | 162100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 216 | 20240411 | 162000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 217 | 20240411 | 161900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 218 | 20240411 | 161800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 219 | 20240411 | 161700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 220 | 20240411 | 161600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 221 | 20240411 | 161500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 222 | 20240411 | 161400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 223 | 20240411 | 161300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 224 | 20240411 | 161200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 225 | 20240411 | 161100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 226 | 20240411 | 161000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 227 | 20240411 | 160900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 228 | 20240411 | 160800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 229 | 20240411 | 160700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 230 | 20240411 | 160600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 231 | 20240411 | 160500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 232 | 20240411 | 160400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 233 | 20240411 | 160300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 234 | 20240411 | 160200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 235 | 20240411 | 160100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 236 | 20240411 | 160000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 237 | 20240411 | 155900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 238 | 20240411 | 155800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 239 | 20240411 | 155700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 240 | 20240411 | 155600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 241 | 20240411 | 155500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 242 | 20240411 | 155400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 243 | 20240411 | 155300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 244 | 20240411 | 155200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 245 | 20240411 | 155100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 246 | 20240411 | 155000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 247 | 20240411 | 154900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 248 | 20240411 | 154800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 249 | 20240411 | 154700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 250 | 20240411 | 154600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 251 | 20240411 | 154500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 252 | 20240411 | 154400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 253 | 20240411 | 154300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 254 | 20240411 | 154200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 255 | 20240411 | 154100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 256 | 20240411 | 154000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 257 | 20240411 | 153900 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 258 | 20240411 | 153800 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 259 | 20240411 | 153700 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 260 | 20240411 | 153600 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 261 | 20240411 | 153500 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 262 | 20240411 | 153400 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 263 | 20240411 | 153300 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 264 | 20240411 | 153200 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 265 | 20240411 | 153100 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 0 |
| 266 | 20240411 | 153000 | 178077357000 | 68300 | 68300 | 68300 | 68300 | 282508 |
| 267 | 20240411 | 152900 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 268 | 20240411 | 152800 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 269 | 20240411 | 152700 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 270 | 20240411 | 152600 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 271 | 20240411 | 152500 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 272 | 20240411 | 152400 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 273 | 20240411 | 152300 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 274 | 20240411 | 152200 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 275 | 20240411 | 152100 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 276 | 20240411 | 152000 | 158782060600 | 68300 | 68300 | 68300 | 68300 | 0 |
| 277 | 20240411 | 151900 | 158782060600 | 68300 | 68200 | 68300 | 67900 | 3475 |
| 278 | 20240411 | 151800 | 158545358100 | 68200 | 68100 | 68200 | 68000 | 3429 |
| 279 | 20240411 | 151700 | 158311797300 | 68000 | 68000 | 68100 | 67800 | 7628 |
| 280 | 20240411 | 151600 | 157793593300 | 68000 | 68100 | 68100 | 67800 | 4490 |
| 281 | 20240411 | 151500 | 157488586900 | 68000 | 67900 | 68200 | 67900 | 3731 |
| 282 | 20240411 | 151400 | 157234492000 | 68100 | 68200 | 68200 | 67900 | 10068 |
| 283 | 20240411 | 151300 | 156549426100 | 68200 | 68200 | 68200 | 68100 | 1756 |
| 284 | 20240411 | 151200 | 156429736800 | 68200 | 68200 | 68200 | 68100 | 5689 |
| 285 | 20240411 | 151100 | 156041784900 | 68100 | 68000 | 68200 | 67900 | 14104 |
| 286 | 20240411 | 151000 | 155082545100 | 67900 | 67900 | 68000 | 67900 | 2040 |
| 287 | 20240411 | 150900 | 154943993500 | 68000 | 67900 | 68000 | 67900 | 2174 |
| 288 | 20240411 | 150800 | 154796362000 | 67900 | 68000 | 68000 | 67900 | 3548 |
| 289 | 20240411 | 150700 | 154555422600 | 67900 | 68100 | 68100 | 67800 | 5848 |
| 290 | 20240411 | 150600 | 154158039200 | 68100 | 68100 | 68100 | 68000 | 5712 |
| 291 | 20240411 | 150500 | 153769585500 | 68000 | 68100 | 68100 | 68000 | 1532 |
| 292 | 20240411 | 150400 | 153665312400 | 68100 | 68100 | 68100 | 68000 | 1076 |
| 293 | 20240411 | 150300 | 153592108700 | 68000 | 68000 | 68100 | 68000 | 1317 |
| 294 | 20240411 | 150200 | 153502493500 | 68000 | 68100 | 68100 | 68000 | 3252 |
| 295 | 20240411 | 150100 | 153281115400 | 68000 | 68000 | 68100 | 67800 | 7953 |
| 296 | 20240411 | 150000 | 152740810900 | 68000 | 68200 | 68200 | 67900 | 8378 |
| 297 | 20240411 | 145900 | 152171264900 | 68100 | 68200 | 68200 | 68100 | 2160 |
| 298 | 20240411 | 145800 | 152024138600 | 68200 | 68200 | 68200 | 68100 | 1418 |
| 299 | 20240411 | 145700 | 151927533500 | 68100 | 68000 | 68200 | 67900 | 16395 |
| 300 | 20240411 | 145600 | 150810915700 | 68000 | 68300 | 68300 | 68000 | 6918 |
| 301 | 20240411 | 145500 | 150339820400 | 68200 | 68300 | 68300 | 68100 | 4348 |
| 302 | 20240411 | 145400 | 150043186100 | 68300 | 68600 | 68700 | 68200 | 11901 |
| 303 | 20240411 | 145300 | 149228225700 | 68700 | 68700 | 68700 | 68600 | 1403 |
| 304 | 20240411 | 145200 | 149131898400 | 68700 | 68600 | 68700 | 68600 | 1162 |
| 305 | 20240411 | 145100 | 149052153100 | 68600 | 68700 | 68700 | 68600 | 935 |
| 306 | 20240411 | 145000 | 148987981600 | 68600 | 68700 | 68700 | 68500 | 5537 |
| 307 | 20240411 | 144900 | 148608059600 | 68700 | 68500 | 68800 | 68500 | 14458 |
| 308 | 20240411 | 144800 | 147616471400 | 68400 | 68500 | 68500 | 68400 | 2651 |
| 309 | 20240411 | 144700 | 147434986300 | 68400 | 68500 | 68500 | 68400 | 2345 |
| 310 | 20240411 | 144600 | 147274490900 | 68500 | 68500 | 68500 | 68400 | 1482 |
| 311 | 20240411 | 144500 | 147173053800 | 68500 | 68500 | 68500 | 68400 | 2835 |
| 312 | 20240411 | 144400 | 146978960400 | 68500 | 68500 | 68500 | 68400 | 1143 |
| 313 | 20240411 | 144300 | 146900702200 | 68500 | 68500 | 68500 | 68400 | 1682 |
| 314 | 20240411 | 144200 | 146785551300 | 68500 | 68400 | 68500 | 68400 | 1094 |
| 315 | 20240411 | 144100 | 146710658800 | 68500 | 68400 | 68500 | 68300 | 4510 |
| 316 | 20240411 | 144000 | 146402111900 | 68400 | 68400 | 68400 | 68300 | 1276 |
| 317 | 20240411 | 143900 | 146314921700 | 68400 | 68400 | 68500 | 68300 | 3154 |
| 318 | 20240411 | 143800 | 146099160200 | 68400 | 68500 | 68500 | 68400 | 3043 |
| 319 | 20240411 | 143700 | 145890757000 | 68500 | 68600 | 68600 | 68400 | 4728 |
| 320 | 20240411 | 143600 | 145566901100 | 68600 | 68600 | 68600 | 68500 | 1195 |
| 321 | 20240411 | 143500 | 145485008600 | 68600 | 68600 | 68600 | 68500 | 4967 |
| 322 | 20240411 | 143400 | 145144462000 | 68600 | 68600 | 68600 | 68500 | 1850 |
| 323 | 20240411 | 143300 | 145017621400 | 68600 | 68600 | 68600 | 68500 | 3410 |
| 324 | 20240411 | 143200 | 144783808900 | 68600 | 68600 | 68600 | 68500 | 2058 |
| 325 | 20240411 | 143100 | 144642669400 | 68600 | 68800 | 68800 | 68500 | 6329 |
| 326 | 20240411 | 143000 | 144208073400 | 68800 | 68800 | 68800 | 68700 | 1182 |
| 327 | 20240411 | 142900 | 144126803000 | 68700 | 68700 | 68800 | 68700 | 1727 |
| 328 | 20240411 | 142800 | 144007998900 | 68800 | 68700 | 68800 | 68600 | 2773 |
| 329 | 20240411 | 142700 | 143817378600 | 68700 | 68700 | 68700 | 68600 | 2588 |
| 330 | 20240411 | 142600 | 143639594200 | 68700 | 68700 | 68700 | 68600 | 1279 |
| 331 | 20240411 | 142500 | 143551742700 | 68700 | 68500 | 68700 | 68500 | 7124 |
| 332 | 20240411 | 142400 | 143062994300 | 68600 | 68600 | 68600 | 68500 | 640 |
| 333 | 20240411 | 142300 | 143019105400 | 68600 | 68600 | 68600 | 68500 | 1871 |
| 334 | 20240411 | 142200 | 142890794300 | 68600 | 68600 | 68600 | 68500 | 890 |
| 335 | 20240411 | 142100 | 142829800200 | 68600 | 68500 | 68600 | 68400 | 1188 |
| 336 | 20240411 | 142000 | 142748404400 | 68500 | 68500 | 68600 | 68400 | 7420 |
| 337 | 20240411 | 141900 | 142240030500 | 68500 | 68600 | 68600 | 68400 | 4967 |
| 338 | 20240411 | 141800 | 141899827000 | 68600 | 68600 | 68600 | 68500 | 1173 |
| 339 | 20240411 | 141700 | 141819404100 | 68500 | 68600 | 68600 | 68500 | 668 |
| 340 | 20240411 | 141600 | 141773612800 | 68600 | 68500 | 68600 | 68400 | 2137 |
| 341 | 20240411 | 141500 | 141627224000 | 68500 | 68400 | 68500 | 68300 | 4717 |
| 342 | 20240411 | 141400 | 141304415800 | 68300 | 68400 | 68500 | 68300 | 6954 |
| 343 | 20240411 | 141300 | 140828629400 | 68500 | 68500 | 68500 | 68400 | 1112 |
| 344 | 20240411 | 141200 | 140752483500 | 68400 | 68400 | 68500 | 68300 | 8371 |
| 345 | 20240411 | 141100 | 140179863700 | 68300 | 68300 | 68400 | 68300 | 1751 |
| 346 | 20240411 | 141000 | 140060183800 | 68300 | 68400 | 68400 | 68300 | 726 |
| 347 | 20240411 | 140900 | 140010561500 | 68300 | 68300 | 68400 | 68200 | 7274 |
| 348 | 20240411 | 140800 | 139513839300 | 68200 | 68400 | 68500 | 68200 | 3358 |
| 349 | 20240411 | 140700 | 139284440700 | 68400 | 68500 | 68500 | 68400 | 3064 |
| 350 | 20240411 | 140600 | 139074798800 | 68500 | 68500 | 68500 | 68400 | 4164 |
| 351 | 20240411 | 140500 | 138789857000 | 68400 | 68500 | 68500 | 68400 | 1841 |
| 352 | 20240411 | 140400 | 138663807200 | 68400 | 68500 | 68500 | 68400 | 993 |
| 353 | 20240411 | 140300 | 138595842900 | 68500 | 68500 | 68500 | 68400 | 1545 |
| 354 | 20240411 | 140200 | 138490043200 | 68500 | 68500 | 68500 | 68400 | 1571 |
| 355 | 20240411 | 140100 | 138382503100 | 68500 | 68400 | 68500 | 68400 | 1326 |
| 356 | 20240411 | 140000 | 138291733500 | 68500 | 68500 | 68500 | 68400 | 1129 |
| 357 | 20240411 | 135900 | 138214428700 | 68500 | 68500 | 68600 | 68400 | 1656 |
| 358 | 20240411 | 135800 | 138101036000 | 68500 | 68600 | 68600 | 68500 | 4090 |
| 359 | 20240411 | 135700 | 137820775900 | 68600 | 68600 | 68600 | 68500 | 1221 |
| 360 | 20240411 | 135600 | 137737059300 | 68500 | 68600 | 68600 | 68500 | 880 |
| 361 | 20240411 | 135500 | 137676728200 | 68600 | 68500 | 68600 | 68500 | 1475 |
| 362 | 20240411 | 135400 | 137575570500 | 68600 | 68500 | 68600 | 68500 | 1035 |
| 363 | 20240411 | 135300 | 137504637700 | 68500 | 68400 | 68500 | 68400 | 7158 |
| 364 | 20240411 | 135200 | 137014499500 | 68500 | 68400 | 68500 | 68300 | 1434 |
| 365 | 20240411 | 135100 | 136916389100 | 68400 | 68400 | 68400 | 68300 | 2006 |
| 366 | 20240411 | 135000 | 136779243600 | 68300 | 68200 | 68400 | 68200 | 6998 |
| 367 | 20240411 | 134900 | 136301602600 | 68100 | 68500 | 68500 | 68100 | 9609 |
| 368 | 20240411 | 134800 | 135644534600 | 68400 | 68500 | 68500 | 68400 | 1101 |
| 369 | 20240411 | 134700 | 135569187500 | 68500 | 68500 | 68500 | 68400 | 1336 |
| 370 | 20240411 | 134600 | 135477741800 | 68500 | 68500 | 68500 | 68400 | 1308 |
| 371 | 20240411 | 134500 | 135388198000 | 68500 | 68500 | 68500 | 68400 | 1818 |
| 372 | 20240411 | 134400 | 135263702300 | 68400 | 68500 | 68500 | 68400 | 1270 |
| 373 | 20240411 | 134300 | 135176748900 | 68500 | 68500 | 68500 | 68400 | 1154 |
| 374 | 20240411 | 134200 | 135097721900 | 68500 | 68500 | 68500 | 68400 | 942 |
| 375 | 20240411 | 134100 | 135033215800 | 68500 | 68500 | 68500 | 68400 | 700 |
| 376 | 20240411 | 134000 | 134985280000 | 68500 | 68500 | 68500 | 68400 | 836 |
| 377 | 20240411 | 133900 | 134928019300 | 68500 | 68400 | 68500 | 68300 | 4424 |
| 378 | 20240411 | 133800 | 134625301200 | 68300 | 68500 | 68600 | 68300 | 5519 |
| 379 | 20240411 | 133700 | 134247363100 | 68600 | 68500 | 68600 | 68400 | 2661 |
| 380 | 20240411 | 133600 | 134064948400 | 68500 | 68600 | 68600 | 68300 | 10672 |
| 381 | 20240411 | 133500 | 133334587300 | 68600 | 68600 | 68600 | 68500 | 2104 |
| 382 | 20240411 | 133400 | 133190348300 | 68600 | 68500 | 68600 | 68500 | 799 |
| 383 | 20240411 | 133300 | 133135571300 | 68600 | 68600 | 68600 | 68500 | 1650 |
| 384 | 20240411 | 133200 | 133022429400 | 68600 | 68600 | 68600 | 68500 | 681 |
| 385 | 20240411 | 133100 | 132975741900 | 68500 | 68800 | 68800 | 68500 | 3846 |
| 386 | 20240411 | 133000 | 132711604400 | 68800 | 68700 | 68800 | 68700 | 1263 |
| 387 | 20240411 | 132900 | 132624773500 | 68800 | 68800 | 68800 | 68700 | 1132 |
| 388 | 20240411 | 132800 | 132546896600 | 68800 | 68900 | 68900 | 68800 | 1688 |
| 389 | 20240411 | 132700 | 132430727800 | 68900 | 68900 | 69000 | 68700 | 6791 |
| 390 | 20240411 | 132600 | 131962819800 | 68700 | 69100 | 69100 | 68700 | 7298 |
| 391 | 20240411 | 132500 | 131459552300 | 69100 | 69000 | 69100 | 69000 | 8546 |
| 392 | 20240411 | 132400 | 130869837600 | 69100 | 69100 | 69200 | 68800 | 11018 |
| 393 | 20240411 | 132300 | 130108952000 | 69100 | 69100 | 69200 | 68900 | 4997 |
| 394 | 20240411 | 132200 | 129763927800 | 69100 | 69000 | 69100 | 68800 | 5684 |
| 395 | 20240411 | 132100 | 129371703800 | 69000 | 69000 | 69100 | 69000 | 4175 |
| 396 | 20240411 | 132000 | 129083573100 | 69100 | 68900 | 69100 | 68800 | 4615 |
| 397 | 20240411 | 131900 | 128765375700 | 68900 | 68800 | 68900 | 68700 | 4096 |
| 398 | 20240411 | 131800 | 128483621600 | 68800 | 68700 | 68800 | 68700 | 1280 |
| 399 | 20240411 | 131700 | 128395645900 | 68700 | 68700 | 68800 | 68600 | 9771 |
| 400 | 20240411 | 131600 | 127724376800 | 68700 | 68700 | 68700 | 68600 | 649 |
| 401 | 20240411 | 131500 | 127679800400 | 68600 | 68700 | 68700 | 68600 | 1602 |
| 402 | 20240411 | 131400 | 127569768900 | 68700 | 68700 | 68700 | 68500 | 5157 |
| 403 | 20240411 | 131300 | 127215904200 | 68700 | 68700 | 68700 | 68600 | 1288 |
| 404 | 20240411 | 131200 | 127127423100 | 68600 | 68700 | 68700 | 68600 | 1196 |
| 405 | 20240411 | 131100 | 127045259500 | 68700 | 68700 | 68700 | 68600 | 1363 |
| 406 | 20240411 | 131000 | 126951624200 | 68600 | 68700 | 68700 | 68600 | 1828 |
| 407 | 20240411 | 130900 | 126826073400 | 68700 | 68600 | 68700 | 68600 | 1011 |
| 408 | 20240411 | 130800 | 126756660500 | 68700 | 68700 | 68700 | 68600 | 938 |
| 409 | 20240411 | 130700 | 126692256700 | 68600 | 68600 | 68800 | 68500 | 4419 |
| 410 | 20240411 | 130600 | 126388982500 | 68500 | 68900 | 68900 | 68500 | 7023 |
| 411 | 20240411 | 130500 | 125906165700 | 68900 | 68900 | 68900 | 68800 | 1586 |
| 412 | 20240411 | 130400 | 125796913000 | 68900 | 68800 | 68900 | 68800 | 963 |
| 413 | 20240411 | 130300 | 125730607300 | 68900 | 68900 | 68900 | 68800 | 1364 |
| 414 | 20240411 | 130200 | 125636668100 | 68900 | 68900 | 68900 | 68800 | 1348 |
| 415 | 20240411 | 130100 | 125543868200 | 68900 | 68800 | 68900 | 68800 | 1381 |
| 416 | 20240411 | 130000 | 125448719200 | 68900 | 68900 | 68900 | 68800 | 479 |
| 417 | 20240411 | 125900 | 125415732600 | 68900 | 68900 | 68900 | 68800 | 1171 |
| 418 | 20240411 | 125800 | 125335088900 | 68900 | 68900 | 68900 | 68800 | 693 |
| 419 | 20240411 | 125700 | 125287352900 | 68900 | 68800 | 68900 | 68700 | 1674 |
| 420 | 20240411 | 125600 | 125172162900 | 68800 | 69000 | 69000 | 68600 | 6588 |
| 421 | 20240411 | 125500 | 124718775400 | 69000 | 68800 | 69000 | 68800 | 3129 |
| 422 | 20240411 | 125400 | 124503135400 | 68900 | 68900 | 68900 | 68800 | 2023 |
| 423 | 20240411 | 125300 | 124363865800 | 68900 | 68700 | 68900 | 68700 | 2397 |
| 424 | 20240411 | 125200 | 124198902500 | 68800 | 68800 | 68800 | 68700 | 782 |
| 425 | 20240411 | 125100 | 124145106800 | 68800 | 68700 | 68800 | 68700 | 1118 |
| 426 | 20240411 | 125000 | 124068269400 | 68700 | 68800 | 68800 | 68600 | 1901 |
| 427 | 20240411 | 124900 | 123937610500 | 68800 | 68900 | 68900 | 68700 | 12547 |
| 428 | 20240411 | 124800 | 123074650900 | 68800 | 68900 | 68900 | 68800 | 499 |
| 429 | 20240411 | 124700 | 123040283900 | 68900 | 68900 | 69000 | 68800 | 3302 |
| 430 | 20240411 | 124600 | 122812765500 | 68900 | 68900 | 68900 | 68700 | 5888 |
| 431 | 20240411 | 124500 | 122407736100 | 68900 | 68900 | 68900 | 68800 | 749 |
| 432 | 20240411 | 124400 | 122356141400 | 68900 | 68900 | 68900 | 68800 | 1335 |
| 433 | 20240411 | 124300 | 122264200200 | 68900 | 69000 | 69000 | 68800 | 5841 |
| 434 | 20240411 | 124200 | 121861822800 | 68900 | 69000 | 69000 | 68900 | 691 |
| 435 | 20240411 | 124100 | 121814153900 | 69000 | 69000 | 69000 | 68900 | 1360 |
| 436 | 20240411 | 124000 | 121720325200 | 69000 | 69000 | 69000 | 68900 | 2109 |
| 437 | 20240411 | 123900 | 121574813100 | 69000 | 69000 | 69000 | 68900 | 666 |
| 438 | 20240411 | 123800 | 121528871200 | 69000 | 69200 | 69200 | 68900 | 4531 |
| 439 | 20240411 | 123700 | 121215991500 | 69200 | 69200 | 69200 | 69100 | 827 |
| 440 | 20240411 | 123600 | 121158799100 | 69200 | 69100 | 69200 | 69000 | 3032 |
| 441 | 20240411 | 123500 | 120949311600 | 69100 | 69200 | 69200 | 69000 | 3848 |
| 442 | 20240411 | 123400 | 120683482700 | 69100 | 69100 | 69200 | 69000 | 2849 |
| 443 | 20240411 | 123300 | 120486486000 | 69100 | 69100 | 69100 | 69000 | 844 |
| 444 | 20240411 | 123200 | 120428175300 | 69100 | 69100 | 69100 | 69000 | 1420 |
| 445 | 20240411 | 123100 | 120330109500 | 69100 | 69100 | 69200 | 69000 | 3722 |
| 446 | 20240411 | 123000 | 120072907600 | 69200 | 68900 | 69200 | 68900 | 4852 |
| 447 | 20240411 | 122900 | 119737929000 | 69000 | 68900 | 69000 | 68800 | 2101 |
| 448 | 20240411 | 122800 | 119593157300 | 68900 | 68800 | 68900 | 68800 | 2662 |
| 449 | 20240411 | 122700 | 119409748500 | 68900 | 68900 | 68900 | 68800 | 872 |
| 450 | 20240411 | 122600 | 119349692000 | 68900 | 68900 | 68900 | 68800 | 2387 |
| 451 | 20240411 | 122500 | 119185257100 | 68900 | 68900 | 68900 | 68800 | 4118 |
| 452 | 20240411 | 122400 | 118901908600 | 68900 | 68800 | 68900 | 68700 | 7850 |
| 453 | 20240411 | 122300 | 118361758800 | 68800 | 68800 | 68800 | 68700 | 1454 |
| 454 | 20240411 | 122200 | 118261773000 | 68800 | 68700 | 68800 | 68600 | 7905 |
| 455 | 20240411 | 122100 | 117718890900 | 68700 | 68700 | 68700 | 68600 | 1491 |
| 456 | 20240411 | 122000 | 117616492900 | 68700 | 68700 | 68700 | 68600 | 1509 |
| 457 | 20240411 | 121900 | 117512840200 | 68600 | 68700 | 68700 | 68600 | 874 |
| 458 | 20240411 | 121800 | 117452837700 | 68700 | 68700 | 68700 | 68600 | 3660 |
| 459 | 20240411 | 121700 | 117201650700 | 68700 | 68700 | 68700 | 68600 | 820 |
| 460 | 20240411 | 121600 | 117145344600 | 68700 | 68700 | 68700 | 68600 | 2459 |
| 461 | 20240411 | 121500 | 116976480100 | 68700 | 68700 | 68700 | 68600 | 844 |
| 462 | 20240411 | 121400 | 116918513400 | 68700 | 68700 | 68700 | 68600 | 1448 |
| 463 | 20240411 | 121300 | 116819063300 | 68700 | 68700 | 68700 | 68600 | 1318 |
| 464 | 20240411 | 121200 | 116728558200 | 68700 | 68700 | 68700 | 68600 | 3534 |
| 465 | 20240411 | 121100 | 116485823400 | 68700 | 68600 | 68700 | 68500 | 8158 |
| 466 | 20240411 | 121000 | 115926238200 | 68600 | 68600 | 68600 | 68500 | 1788 |
| 467 | 20240411 | 120900 | 115803654500 | 68500 | 68600 | 68600 | 68500 | 1660 |
| 468 | 20240411 | 120800 | 115689897800 | 68500 | 68500 | 68600 | 68500 | 3247 |
| 469 | 20240411 | 120700 | 115467387100 | 68500 | 68600 | 68600 | 68500 | 1589 |
| 470 | 20240411 | 120600 | 115358504500 | 68500 | 68600 | 68600 | 68500 | 6115 |
| 471 | 20240411 | 120500 | 114939536900 | 68500 | 68600 | 68600 | 68500 | 3857 |
| 472 | 20240411 | 120400 | 114675283600 | 68600 | 68600 | 68600 | 68500 | 1469 |
| 473 | 20240411 | 120300 | 114574527300 | 68600 | 68600 | 68600 | 68500 | 1502 |
| 474 | 20240411 | 120200 | 114471546400 | 68600 | 68500 | 68600 | 68400 | 2399 |
| 475 | 20240411 | 120100 | 114307206400 | 68500 | 68500 | 68500 | 68400 | 1193 |
| 476 | 20240411 | 120000 | 114225494300 | 68500 | 68200 | 68500 | 68100 | 8459 |
| 477 | 20240411 | 115900 | 113647785500 | 68200 | 68200 | 68200 | 68100 | 1262 |
| 478 | 20240411 | 115800 | 113561737900 | 68100 | 68200 | 68200 | 68100 | 1809 |
| 479 | 20240411 | 115700 | 113438373900 | 68200 | 68200 | 68200 | 68100 | 1597 |
| 480 | 20240411 | 115600 | 113329526100 | 68200 | 68200 | 68200 | 68100 | 815 |
| 481 | 20240411 | 115500 | 113273957000 | 68200 | 68200 | 68200 | 68100 | 1093 |
| 482 | 20240411 | 115400 | 113199421900 | 68200 | 68200 | 68200 | 68100 | 1958 |
| 483 | 20240411 | 115300 | 113065961900 | 68200 | 68200 | 68200 | 68100 | 2696 |
| 484 | 20240411 | 115200 | 112882303600 | 68100 | 68100 | 68200 | 68100 | 1676 |
| 485 | 20240411 | 115100 | 112768013100 | 68200 | 68200 | 68200 | 68100 | 673 |
| 486 | 20240411 | 115000 | 112722118300 | 68200 | 68100 | 68200 | 68100 | 1148 |
| 487 | 20240411 | 114900 | 112643830400 | 68200 | 68200 | 68300 | 68100 | 2957 |
| 488 | 20240411 | 114800 | 112442144300 | 68200 | 68200 | 68200 | 68100 | 1637 |
| 489 | 20240411 | 114700 | 112330553300 | 68200 | 68300 | 68300 | 68100 | 4094 |
| 490 | 20240411 | 114600 | 112051300600 | 68300 | 68300 | 68300 | 68200 | 1766 |
| 491 | 20240411 | 114500 | 111930727300 | 68300 | 68300 | 68300 | 68200 | 1826 |
| 492 | 20240411 | 114400 | 111806120100 | 68300 | 68300 | 68300 | 68200 | 1799 |
| 493 | 20240411 | 114300 | 111683279600 | 68300 | 68300 | 68300 | 68200 | 1235 |
| 494 | 20240411 | 114200 | 111598941000 | 68300 | 68300 | 68300 | 68200 | 1355 |
| 495 | 20240411 | 114100 | 111506406200 | 68300 | 68200 | 68300 | 68100 | 2250 |
| 496 | 20240411 | 114000 | 111352940600 | 68100 | 68100 | 68200 | 68100 | 1826 |
| 497 | 20240411 | 113900 | 111228448400 | 68100 | 67900 | 68100 | 67900 | 9441 |
| 498 | 20240411 | 113800 | 110586350800 | 68000 | 67900 | 68000 | 67900 | 2306 |
| 499 | 20240411 | 113700 | 110429700800 | 67900 | 68000 | 68000 | 67900 | 1379 |
| 500 | 20240411 | 113600 | 110336000300 | 68000 | 68000 | 68000 | 67900 | 1672 |
| 501 | 20240411 | 113500 | 110222324500 | 68000 | 68000 | 68000 | 67900 | 1495 |
| 502 | 20240411 | 113400 | 110120710100 | 68000 | 68000 | 68000 | 67900 | 2586 |
| 503 | 20240411 | 113300 | 109944874700 | 68000 | 68000 | 68000 | 67900 | 1015 |
| 504 | 20240411 | 113200 | 109875869100 | 68000 | 68000 | 68000 | 67900 | 1462 |
| 505 | 20240411 | 113100 | 109776455900 | 68000 | 67900 | 68000 | 67800 | 2547 |
| 506 | 20240411 | 113000 | 109603416700 | 67900 | 67900 | 67900 | 67800 | 3598 |
| 507 | 20240411 | 112900 | 109359114700 | 67900 | 67900 | 67900 | 67800 | 509 |
| 508 | 20240411 | 112800 | 109324564400 | 67900 | 67800 | 67900 | 67800 | 891 |
| 509 | 20240411 | 112700 | 109264077500 | 67800 | 67800 | 67900 | 67700 | 4768 |
| 510 | 20240411 | 112600 | 108940817000 | 67800 | 67800 | 67800 | 67700 | 1730 |
| 511 | 20240411 | 112500 | 108823577100 | 67800 | 67800 | 67800 | 67700 | 1872 |
| 512 | 20240411 | 112400 | 108696778300 | 67800 | 67800 | 67800 | 67700 | 1194 |
| 513 | 20240411 | 112300 | 108615900400 | 67800 | 67900 | 68000 | 67700 | 7281 |
| 514 | 20240411 | 112200 | 108121688500 | 67900 | 68000 | 68000 | 67900 | 1325 |
| 515 | 20240411 | 112100 | 108031602300 | 68000 | 68000 | 68000 | 67900 | 1022 |
| 516 | 20240411 | 112000 | 107962114400 | 68000 | 68000 | 68000 | 67900 | 1444 |
| 517 | 20240411 | 111900 | 107863951500 | 68000 | 67900 | 68000 | 67800 | 2311 |
| 518 | 20240411 | 111800 | 107707030500 | 67900 | 67900 | 67900 | 67800 | 1695 |
| 519 | 20240411 | 111700 | 107591946600 | 67900 | 67900 | 67900 | 67800 | 1300 |
| 520 | 20240411 | 111600 | 107503682900 | 67900 | 67800 | 67900 | 67700 | 4434 |
| 521 | 20240411 | 111500 | 107202903300 | 67800 | 68000 | 68000 | 67800 | 3179 |
| 522 | 20240411 | 111400 | 106987103300 | 68000 | 68000 | 68100 | 67900 | 8722 |
| 523 | 20240411 | 111300 | 106394315100 | 68100 | 68000 | 68100 | 68000 | 879 |
| 524 | 20240411 | 111200 | 106334460000 | 68000 | 68100 | 68200 | 68000 | 1878 |
| 525 | 20240411 | 111100 | 106206607800 | 68100 | 68100 | 68200 | 68000 | 5719 |
| 526 | 20240411 | 111000 | 105817119700 | 68200 | 68400 | 68400 | 68100 | 7042 |
| 527 | 20240411 | 110900 | 105336525300 | 68400 | 68400 | 68400 | 68300 | 649 |
| 528 | 20240411 | 110800 | 105292162300 | 68400 | 68400 | 68400 | 68300 | 2771 |
| 529 | 20240411 | 110700 | 105102631400 | 68400 | 68400 | 68400 | 68300 | 1002 |
| 530 | 20240411 | 110600 | 105034095800 | 68400 | 68300 | 68400 | 68200 | 3608 |
| 531 | 20240411 | 110500 | 104787599800 | 68300 | 68200 | 68300 | 68200 | 676 |
| 532 | 20240411 | 110400 | 104741436600 | 68300 | 68200 | 68300 | 68100 | 5163 |
| 533 | 20240411 | 110300 | 104389374000 | 68200 | 68400 | 68400 | 68000 | 10795 |
| 534 | 20240411 | 110200 | 103653759600 | 68400 | 68300 | 68400 | 68200 | 2626 |
| 535 | 20240411 | 110100 | 103474391100 | 68300 | 68300 | 68300 | 68200 | 1252 |
| 536 | 20240411 | 110000 | 103388890900 | 68300 | 68300 | 68300 | 68200 | 1213 |
| 537 | 20240411 | 105900 | 103306054000 | 68200 | 68200 | 68300 | 68100 | 2385 |
| 538 | 20240411 | 105800 | 103143359200 | 68200 | 68300 | 68400 | 68200 | 4344 |
| 539 | 20240411 | 105700 | 102846694600 | 68300 | 68300 | 68400 | 68200 | 6209 |
| 540 | 20240411 | 105600 | 102422510000 | 68400 | 68400 | 68400 | 68300 | 3000 |
| 541 | 20240411 | 105500 | 102217337300 | 68400 | 68600 | 68700 | 68400 | 6838 |
| 542 | 20240411 | 105400 | 101748445900 | 68600 | 68700 | 68700 | 68500 | 4216 |
| 543 | 20240411 | 105300 | 101459140600 | 68700 | 68600 | 68700 | 68500 | 9774 |
| 544 | 20240411 | 105200 | 100789076500 | 68600 | 68700 | 68700 | 68600 | 3357 |
| 545 | 20240411 | 105100 | 100558505400 | 68700 | 68400 | 68700 | 68300 | 7183 |
| 546 | 20240411 | 105000 | 100066540300 | 68400 | 68400 | 68400 | 68300 | 2620 |
| 547 | 20240411 | 104900 | 99887336400 | 68400 | 68400 | 68400 | 68300 | 1392 |
| 548 | 20240411 | 104800 | 99792156000 | 68400 | 68300 | 68400 | 68200 | 2095 |
| 549 | 20240411 | 104700 | 99649012400 | 68300 | 68300 | 68300 | 68200 | 1802 |
| 550 | 20240411 | 104600 | 99525945100 | 68300 | 68200 | 68300 | 68100 | 4411 |
| 551 | 20240411 | 104500 | 99225057900 | 68200 | 68200 | 68200 | 68100 | 1924 |
| 552 | 20240411 | 104400 | 99093851500 | 68200 | 68100 | 68200 | 67900 | 5947 |
| 553 | 20240411 | 104300 | 98689283700 | 68100 | 68100 | 68100 | 68000 | 2427 |
| 554 | 20240411 | 104200 | 98524007000 | 68100 | 67900 | 68100 | 67900 | 2993 |
| 555 | 20240411 | 104100 | 98320511100 | 67900 | 67900 | 67900 | 67800 | 1981 |
| 556 | 20240411 | 104000 | 98186009000 | 67900 | 67900 | 67900 | 67800 | 2576 |
| 557 | 20240411 | 103900 | 98011109800 | 67900 | 68000 | 68100 | 67800 | 5880 |
| 558 | 20240411 | 103800 | 97611762600 | 68000 | 68100 | 68200 | 67900 | 4358 |
| 559 | 20240411 | 103700 | 97315191600 | 68200 | 68000 | 68200 | 67900 | 2303 |
| 560 | 20240411 | 103600 | 97158536000 | 68000 | 67900 | 68000 | 67800 | 2600 |
| 561 | 20240411 | 103500 | 96981812100 | 67900 | 68000 | 68100 | 67800 | 5829 |
| 562 | 20240411 | 103400 | 96585819800 | 67900 | 67900 | 68000 | 67800 | 2634 |
| 563 | 20240411 | 103300 | 96406824600 | 67900 | 68000 | 68000 | 67800 | 3677 |
| 564 | 20240411 | 103200 | 96157016600 | 68000 | 67900 | 68000 | 67800 | 1816 |
| 565 | 20240411 | 103100 | 96033659300 | 67800 | 68000 | 68000 | 67800 | 2838 |
| 566 | 20240411 | 103000 | 95840809700 | 68000 | 67900 | 68000 | 67800 | 3156 |
| 567 | 20240411 | 102900 | 95626337400 | 68000 | 68000 | 68000 | 67800 | 4846 |
| 568 | 20240411 | 102800 | 95297193500 | 68000 | 68100 | 68100 | 68000 | 3474 |
| 569 | 20240411 | 102700 | 95060818100 | 68100 | 68100 | 68200 | 68000 | 6191 |
| 570 | 20240411 | 102600 | 94639142400 | 68100 | 68200 | 68200 | 68100 | 6152 |
| 571 | 20240411 | 102500 | 94220012800 | 68200 | 68200 | 68200 | 68100 | 3690 |
| 572 | 20240411 | 102400 | 93968405200 | 68200 | 68300 | 68300 | 68000 | 8200 |
| 573 | 20240411 | 102300 | 93409295900 | 68200 | 68200 | 68300 | 68100 | 3453 |
| 574 | 20240411 | 102200 | 93173620400 | 68200 | 68200 | 68300 | 67900 | 9365 |
| 575 | 20240411 | 102100 | 92535569600 | 68200 | 68300 | 68300 | 68100 | 9032 |
| 576 | 20240411 | 102000 | 91919746000 | 68300 | 68200 | 68300 | 68100 | 11282 |
| 577 | 20240411 | 101900 | 91150475100 | 68200 | 68100 | 68200 | 68000 | 5352 |
| 578 | 20240411 | 101800 | 90785628100 | 68100 | 68000 | 68100 | 67900 | 4272 |
| 579 | 20240411 | 101700 | 90494886000 | 68000 | 67800 | 68100 | 67700 | 9067 |
| 580 | 20240411 | 101600 | 89878954000 | 67900 | 67900 | 67900 | 67700 | 8794 |
| 581 | 20240411 | 101500 | 89282741100 | 67800 | 67700 | 68100 | 67700 | 15698 |
| 582 | 20240411 | 101400 | 88217763000 | 67700 | 67900 | 68000 | 67500 | 17195 |
| 583 | 20240411 | 101300 | 87051634200 | 67900 | 67800 | 67900 | 67800 | 4755 |
| 584 | 20240411 | 101200 | 86728994600 | 67800 | 67500 | 67800 | 67500 | 3975 |
| 585 | 20240411 | 101100 | 86460000200 | 67600 | 67500 | 67600 | 67400 | 3920 |
| 586 | 20240411 | 101000 | 86195325900 | 67400 | 67500 | 67600 | 67300 | 12754 |
| 587 | 20240411 | 100900 | 85334682800 | 67600 | 67500 | 67600 | 67400 | 4470 |
| 588 | 20240411 | 100800 | 85032815100 | 67500 | 67600 | 67700 | 67200 | 19367 |
| 589 | 20240411 | 100700 | 83725202700 | 67500 | 67400 | 67700 | 67200 | 11929 |
| 590 | 20240411 | 100600 | 82919767700 | 67400 | 67300 | 67400 | 67200 | 8247 |
| 591 | 20240411 | 100500 | 82364829900 | 67300 | 67300 | 67300 | 67200 | 12105 |
| 592 | 20240411 | 100400 | 81551205300 | 67200 | 67300 | 67300 | 67200 | 3224 |
| 593 | 20240411 | 100300 | 81334265300 | 67200 | 67200 | 67300 | 67200 | 5124 |
| 594 | 20240411 | 100200 | 80989732900 | 67200 | 67200 | 67400 | 67100 | 5775 |
| 595 | 20240411 | 100100 | 80601231500 | 67200 | 67000 | 67200 | 66900 | 3297 |
| 596 | 20240411 | 100000 | 80380142200 | 67000 | 66800 | 67100 | 66800 | 7475 |
| 597 | 20240411 | 095900 | 79879663700 | 66900 | 67000 | 67100 | 66800 | 12015 |
| 598 | 20240411 | 095800 | 79075278300 | 67000 | 66800 | 67000 | 66800 | 5857 |
| 599 | 20240411 | 095700 | 78683333900 | 66800 | 66800 | 66900 | 66700 | 11296 |
| 600 | 20240411 | 095600 | 77929077900 | 66800 | 66800 | 66800 | 66700 | 7210 |
| 601 | 20240411 | 095500 | 77447806500 | 66800 | 66900 | 67100 | 66700 | 17703 |
| 602 | 20240411 | 095400 | 76263186300 | 67000 | 67000 | 67000 | 66800 | 8257 |
| 603 | 20240411 | 095300 | 75710429300 | 67000 | 67100 | 67100 | 66800 | 9749 |
| 604 | 20240411 | 095200 | 75057343600 | 67100 | 66900 | 67100 | 66800 | 5999 |
| 605 | 20240411 | 095100 | 74655666800 | 66900 | 67000 | 67000 | 66800 | 6651 |
| 606 | 20240411 | 095000 | 74210621500 | 66900 | 67200 | 67300 | 66800 | 21972 |
| 607 | 20240411 | 094900 | 72736523800 | 67300 | 67500 | 67700 | 67100 | 16226 |
| 608 | 20240411 | 094800 | 71643042700 | 67500 | 67300 | 67600 | 67200 | 16066 |
| 609 | 20240411 | 094700 | 70559468300 | 67300 | 67200 | 67400 | 67100 | 9453 |
| 610 | 20240411 | 094600 | 69924018800 | 67100 | 67200 | 67200 | 67100 | 3102 |
| 611 | 20240411 | 094500 | 69715746800 | 67100 | 67200 | 67200 | 67100 | 3663 |
| 612 | 20240411 | 094400 | 69469793200 | 67100 | 67100 | 67300 | 67000 | 7847 |
| 613 | 20240411 | 094300 | 68943018200 | 67100 | 67000 | 67200 | 66800 | 15450 |
| 614 | 20240411 | 094200 | 67908766100 | 67000 | 67000 | 67000 | 66900 | 2863 |
| 615 | 20240411 | 094100 | 67717025600 | 66900 | 67000 | 67000 | 66900 | 1557 |
| 616 | 20240411 | 094000 | 67612739300 | 67000 | 66800 | 67000 | 66700 | 6268 |
| 617 | 20240411 | 093900 | 67193844600 | 66700 | 66900 | 66900 | 66600 | 6429 |
| 618 | 20240411 | 093800 | 66764692200 | 66800 | 66700 | 66900 | 66500 | 10133 |
| 619 | 20240411 | 093700 | 66089136600 | 66700 | 66900 | 67000 | 66600 | 10000 |
| 620 | 20240411 | 093600 | 65420392900 | 67000 | 67000 | 67000 | 66900 | 4071 |
| 621 | 20240411 | 093500 | 65147848000 | 67000 | 66900 | 67000 | 66800 | 3861 |
| 622 | 20240411 | 093400 | 64889460800 | 66900 | 66800 | 67200 | 66800 | 15064 |
| 623 | 20240411 | 093300 | 63880770500 | 66900 | 66900 | 66900 | 66800 | 2303 |
| 624 | 20240411 | 093200 | 63726777400 | 66900 | 67000 | 67100 | 66800 | 14274 |
| 625 | 20240411 | 093100 | 62770755600 | 66900 | 67300 | 67300 | 66900 | 11921 |
| 626 | 20240411 | 093000 | 61970658700 | 67200 | 67300 | 67300 | 67200 | 4795 |
| 627 | 20240411 | 092900 | 61648003400 | 67300 | 67300 | 67400 | 67000 | 10993 |
| 628 | 20240411 | 092800 | 60908962300 | 67400 | 67300 | 67500 | 67200 | 9925 |
| 629 | 20240411 | 092700 | 60240795200 | 67200 | 67100 | 67400 | 67000 | 5838 |
| 630 | 20240411 | 092600 | 59848701800 | 67100 | 67000 | 67200 | 66900 | 10809 |
| 631 | 20240411 | 092500 | 59124330000 | 67000 | 67100 | 67300 | 66900 | 18930 |
| 632 | 20240411 | 092400 | 57855628000 | 67000 | 67500 | 67500 | 67000 | 10410 |
| 633 | 20240411 | 092300 | 57155369000 | 67500 | 67200 | 67600 | 67100 | 24642 |
| 634 | 20240411 | 092200 | 55493862000 | 67200 | 66900 | 67200 | 66800 | 18657 |
| 635 | 20240411 | 092100 | 54244028100 | 66900 | 66700 | 66900 | 66500 | 12915 |
| 636 | 20240411 | 092000 | 53382249500 | 66700 | 66600 | 66800 | 66500 | 20436 |
| 637 | 20240411 | 091900 | 52020101100 | 66500 | 66600 | 66600 | 66500 | 6702 |
| 638 | 20240411 | 091800 | 51574076300 | 66600 | 66500 | 66700 | 66400 | 11899 |
| 639 | 20240411 | 091700 | 50782197200 | 66400 | 66300 | 66500 | 66100 | 12082 |
| 640 | 20240411 | 091600 | 49980630800 | 66300 | 66200 | 66300 | 66000 | 10783 |
| 641 | 20240411 | 091500 | 49267710100 | 66200 | 65900 | 66200 | 65800 | 10570 |
| 642 | 20240411 | 091400 | 48570390900 | 65900 | 65800 | 65900 | 65700 | 37147 |
| 643 | 20240411 | 091300 | 46127472900 | 65700 | 65900 | 65900 | 65700 | 22768 |
| 644 | 20240411 | 091200 | 44629088200 | 65900 | 65700 | 66000 | 65600 | 55013 |
| 645 | 20240411 | 091100 | 41012608600 | 65700 | 65600 | 65800 | 65600 | 60187 |
| 646 | 20240411 | 091000 | 37058186200 | 65700 | 65700 | 65900 | 65600 | 60442 |
| 647 | 20240411 | 090900 | 33086913600 | 65700 | 65800 | 65800 | 65400 | 67491 |
| 648 | 20240411 | 090800 | 28659243500 | 65700 | 65700 | 65800 | 65600 | 18863 |
| 649 | 20240411 | 090700 | 27419825800 | 65700 | 65600 | 65800 | 65600 | 22458 |
| 650 | 20240411 | 090600 | 25944575300 | 65600 | 65900 | 65900 | 65500 | 15598 |
| 651 | 20240411 | 090500 | 24918856700 | 65800 | 65700 | 65900 | 65600 | 37481 |
| 652 | 20240411 | 090400 | 22456982600 | 65600 | 65700 | 66100 | 65600 | 32295 |
| 653 | 20240411 | 090300 | 20333383900 | 65700 | 65700 | 65900 | 65300 | 38751 |
| 654 | 20240411 | 090200 | 17791304500 | 66000 | 65400 | 66000 | 65300 | 29621 |
| 655 | 20240411 | 090100 | 15848259300 | 65400 | 65500 | 66100 | 65300 | 70857 |
| 656 | 20240411 | 090000 | 11197381600 | 65500 | 64500 | 65500 | 64500 | 172962 |