37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 201100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 3 | 20240422 | 201000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 4 | 20240422 | 200900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 5 | 20240422 | 200800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 6 | 20240422 | 200700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 7 | 20240422 | 200600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 8 | 20240422 | 200500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 9 | 20240422 | 200400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 10 | 20240422 | 200300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 11 | 20240422 | 200200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 12 | 20240422 | 200100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 13 | 20240422 | 200000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 14 | 20240422 | 195900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 15 | 20240422 | 195800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 16 | 20240422 | 195700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 17 | 20240422 | 195600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 18 | 20240422 | 195500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 19 | 20240422 | 195400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 20 | 20240422 | 195300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 21 | 20240422 | 195200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 22 | 20240422 | 195100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 23 | 20240422 | 195000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 24 | 20240422 | 194900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 25 | 20240422 | 194800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 26 | 20240422 | 194700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 27 | 20240422 | 194600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 28 | 20240422 | 194500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 29 | 20240422 | 194400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 30 | 20240422 | 194300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 31 | 20240422 | 194200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 32 | 20240422 | 194100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 33 | 20240422 | 194000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 34 | 20240422 | 193900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 35 | 20240422 | 193800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 36 | 20240422 | 193700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 37 | 20240422 | 193600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 38 | 20240422 | 193500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 39 | 20240422 | 193400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 40 | 20240422 | 193300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 41 | 20240422 | 193200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 42 | 20240422 | 193100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 43 | 20240422 | 193000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 44 | 20240422 | 192900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 45 | 20240422 | 192800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 46 | 20240422 | 192700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 47 | 20240422 | 192600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 48 | 20240422 | 192500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 49 | 20240422 | 192400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 50 | 20240422 | 192300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 51 | 20240422 | 192200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 52 | 20240422 | 192100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 53 | 20240422 | 192000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 54 | 20240422 | 191900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 55 | 20240422 | 191800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 56 | 20240422 | 191700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 57 | 20240422 | 191600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 58 | 20240422 | 191500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 59 | 20240422 | 191400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 60 | 20240422 | 191300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 61 | 20240422 | 191200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 62 | 20240422 | 191100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 63 | 20240422 | 191000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 64 | 20240422 | 190900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 65 | 20240422 | 190800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 66 | 20240422 | 190700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 67 | 20240422 | 190600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 68 | 20240422 | 190500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 69 | 20240422 | 190400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 70 | 20240422 | 190300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 71 | 20240422 | 190200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 72 | 20240422 | 190100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 73 | 20240422 | 190000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 74 | 20240422 | 185900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 75 | 20240422 | 185800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 76 | 20240422 | 185700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 77 | 20240422 | 185600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 78 | 20240422 | 185500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 79 | 20240422 | 185400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 80 | 20240422 | 185300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 81 | 20240422 | 185200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 82 | 20240422 | 185100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 83 | 20240422 | 185000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 84 | 20240422 | 184900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 85 | 20240422 | 184800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 86 | 20240422 | 184700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 87 | 20240422 | 184600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 88 | 20240422 | 184500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 89 | 20240422 | 184400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 90 | 20240422 | 184300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 91 | 20240422 | 184200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 92 | 20240422 | 184100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 93 | 20240422 | 184000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 94 | 20240422 | 183900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 95 | 20240422 | 183800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 96 | 20240422 | 183700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 97 | 20240422 | 183600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 98 | 20240422 | 183500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 99 | 20240422 | 183400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 100 | 20240422 | 183300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 101 | 20240422 | 183200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 102 | 20240422 | 183100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 103 | 20240422 | 183000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 104 | 20240422 | 182900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 105 | 20240422 | 182800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 106 | 20240422 | 182700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 107 | 20240422 | 182600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 108 | 20240422 | 182500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 109 | 20240422 | 182400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 110 | 20240422 | 182300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 111 | 20240422 | 182200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 112 | 20240422 | 182100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 113 | 20240422 | 182000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 114 | 20240422 | 181900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 115 | 20240422 | 181800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 116 | 20240422 | 181700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 117 | 20240422 | 181600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 118 | 20240422 | 181500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 119 | 20240422 | 181400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 120 | 20240422 | 181300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 121 | 20240422 | 181200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 122 | 20240422 | 181100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 123 | 20240422 | 181000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 124 | 20240422 | 180900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 125 | 20240422 | 180800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 126 | 20240422 | 180700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 127 | 20240422 | 180600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 128 | 20240422 | 180500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 129 | 20240422 | 180400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 130 | 20240422 | 180300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 131 | 20240422 | 180200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 132 | 20240422 | 180100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 133 | 20240422 | 180000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 134 | 20240422 | 175900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 135 | 20240422 | 175800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 136 | 20240422 | 175700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 137 | 20240422 | 175600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 138 | 20240422 | 175500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 139 | 20240422 | 175400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 140 | 20240422 | 175300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 141 | 20240422 | 175200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 142 | 20240422 | 175100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 143 | 20240422 | 175000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 144 | 20240422 | 174900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 145 | 20240422 | 174800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 146 | 20240422 | 174700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 147 | 20240422 | 174600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 148 | 20240422 | 174500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 149 | 20240422 | 174400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 150 | 20240422 | 174300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 151 | 20240422 | 174200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 152 | 20240422 | 174100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 153 | 20240422 | 174000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 154 | 20240422 | 173900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 155 | 20240422 | 173800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 156 | 20240422 | 173700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 157 | 20240422 | 173600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 158 | 20240422 | 173500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 159 | 20240422 | 173400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 160 | 20240422 | 173300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 161 | 20240422 | 173200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 162 | 20240422 | 173100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 163 | 20240422 | 173000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 164 | 20240422 | 172900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 165 | 20240422 | 172800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 166 | 20240422 | 172700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 167 | 20240422 | 172600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 168 | 20240422 | 172500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 169 | 20240422 | 172400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 170 | 20240422 | 172300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 171 | 20240422 | 172200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 172 | 20240422 | 172100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 173 | 20240422 | 172000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 174 | 20240422 | 171900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 175 | 20240422 | 171800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 176 | 20240422 | 171700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 177 | 20240422 | 171600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 178 | 20240422 | 171500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 179 | 20240422 | 171400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 180 | 20240422 | 171300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 181 | 20240422 | 171200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 182 | 20240422 | 171100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 183 | 20240422 | 171000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 184 | 20240422 | 170900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 185 | 20240422 | 170800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 186 | 20240422 | 170700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 187 | 20240422 | 170600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 188 | 20240422 | 170500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 189 | 20240422 | 170400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 190 | 20240422 | 170300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 191 | 20240422 | 170200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 192 | 20240422 | 170100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 193 | 20240422 | 170000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 194 | 20240422 | 165900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 195 | 20240422 | 165800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 196 | 20240422 | 165700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 197 | 20240422 | 165600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 198 | 20240422 | 165500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 199 | 20240422 | 165400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 200 | 20240422 | 165300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 201 | 20240422 | 165200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 202 | 20240422 | 165100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 203 | 20240422 | 165000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 204 | 20240422 | 164900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 205 | 20240422 | 164800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 206 | 20240422 | 164700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 207 | 20240422 | 164600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 208 | 20240422 | 164500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 209 | 20240422 | 164400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 210 | 20240422 | 164300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 211 | 20240422 | 164200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 212 | 20240422 | 164100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 213 | 20240422 | 164000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 214 | 20240422 | 163900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 215 | 20240422 | 163800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 216 | 20240422 | 163700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 217 | 20240422 | 163600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 218 | 20240422 | 163500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 219 | 20240422 | 163400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 220 | 20240422 | 163300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 221 | 20240422 | 163200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 222 | 20240422 | 163100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 223 | 20240422 | 163000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 224 | 20240422 | 162900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 225 | 20240422 | 162800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 226 | 20240422 | 162700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 227 | 20240422 | 162600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 228 | 20240422 | 162500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 229 | 20240422 | 162400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 230 | 20240422 | 162300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 231 | 20240422 | 162200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 232 | 20240422 | 162100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 233 | 20240422 | 162000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 234 | 20240422 | 161900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 235 | 20240422 | 161800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 236 | 20240422 | 161700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 237 | 20240422 | 161600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 238 | 20240422 | 161500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 239 | 20240422 | 161400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 240 | 20240422 | 161300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 241 | 20240422 | 161200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 242 | 20240422 | 161100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 243 | 20240422 | 161000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 244 | 20240422 | 160900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 245 | 20240422 | 160800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 246 | 20240422 | 160700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 247 | 20240422 | 160600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 248 | 20240422 | 160500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 249 | 20240422 | 160400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 250 | 20240422 | 160300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 251 | 20240422 | 160200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 252 | 20240422 | 160100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 253 | 20240422 | 160000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 254 | 20240422 | 155900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 255 | 20240422 | 155800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 256 | 20240422 | 155700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 257 | 20240422 | 155600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 258 | 20240422 | 155500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 259 | 20240422 | 155400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 260 | 20240422 | 155300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 261 | 20240422 | 155200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 262 | 20240422 | 155100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 263 | 20240422 | 155000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 264 | 20240422 | 154900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 265 | 20240422 | 154800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 266 | 20240422 | 154700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 267 | 20240422 | 154600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 268 | 20240422 | 154500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 269 | 20240422 | 154400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 270 | 20240422 | 154300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 271 | 20240422 | 154200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 272 | 20240422 | 154100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 273 | 20240422 | 154000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 274 | 20240422 | 153900 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 275 | 20240422 | 153800 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 276 | 20240422 | 153700 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 277 | 20240422 | 153600 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 278 | 20240422 | 153500 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 279 | 20240422 | 153400 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 280 | 20240422 | 153300 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 281 | 20240422 | 153200 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 282 | 20240422 | 153100 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 0 |
| 283 | 20240422 | 153000 | 108002350100 | 69500 | 69500 | 69500 | 69500 | 89672 |
| 284 | 20240422 | 152900 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 285 | 20240422 | 152800 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 286 | 20240422 | 152700 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 287 | 20240422 | 152600 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 288 | 20240422 | 152500 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 289 | 20240422 | 152400 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 290 | 20240422 | 152300 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 291 | 20240422 | 152200 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 292 | 20240422 | 152100 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 293 | 20240422 | 152000 | 101770146100 | 69800 | 69800 | 69800 | 69800 | 0 |
| 294 | 20240422 | 151900 | 101770146100 | 69800 | 69800 | 69800 | 69600 | 4856 |
| 295 | 20240422 | 151800 | 101431460300 | 69800 | 69600 | 69800 | 69500 | 9316 |
| 296 | 20240422 | 151700 | 100782059500 | 69600 | 69800 | 69800 | 69500 | 4445 |
| 297 | 20240422 | 151600 | 100472395700 | 69800 | 69800 | 69800 | 69700 | 886 |
| 298 | 20240422 | 151500 | 100410587100 | 69800 | 69700 | 69800 | 69700 | 801 |
| 299 | 20240422 | 151400 | 100354704500 | 69700 | 69800 | 69900 | 69700 | 1917 |
| 300 | 20240422 | 151300 | 100220946200 | 69900 | 69900 | 69900 | 69800 | 1155 |
| 301 | 20240422 | 151200 | 100140273400 | 69900 | 69800 | 70000 | 69700 | 3335 |
| 302 | 20240422 | 151100 | 99907333100 | 69700 | 69800 | 70000 | 69700 | 5367 |
| 303 | 20240422 | 151000 | 99532244900 | 69900 | 69900 | 70000 | 69800 | 1709 |
| 304 | 20240422 | 150900 | 99412788900 | 69800 | 70000 | 70000 | 69800 | 1101 |
| 305 | 20240422 | 150800 | 99335859400 | 69900 | 70000 | 70100 | 69800 | 5565 |
| 306 | 20240422 | 150700 | 98946454100 | 70000 | 69900 | 70100 | 69900 | 4748 |
| 307 | 20240422 | 150600 | 98614092500 | 70000 | 69900 | 70000 | 69900 | 1520 |
| 308 | 20240422 | 150500 | 98507712500 | 70000 | 69900 | 70000 | 69800 | 1096 |
| 309 | 20240422 | 150400 | 98431094700 | 69900 | 70000 | 70100 | 69900 | 2321 |
| 310 | 20240422 | 150300 | 98268746200 | 70000 | 69900 | 70100 | 69800 | 6586 |
| 311 | 20240422 | 150200 | 97807862200 | 69900 | 69900 | 70000 | 69800 | 3770 |
| 312 | 20240422 | 150100 | 97544433300 | 69800 | 69800 | 69900 | 69700 | 1607 |
| 313 | 20240422 | 150000 | 97432269000 | 69800 | 70000 | 70000 | 69600 | 9458 |
| 314 | 20240422 | 145900 | 96772437300 | 70000 | 70000 | 70000 | 69800 | 4360 |
| 315 | 20240422 | 145800 | 96467629700 | 70000 | 70000 | 70000 | 69900 | 2087 |
| 316 | 20240422 | 145700 | 96321649200 | 70000 | 69900 | 70000 | 69800 | 2570 |
| 317 | 20240422 | 145600 | 96141957600 | 69900 | 69800 | 70000 | 69800 | 2513 |
| 318 | 20240422 | 145500 | 95966279000 | 69800 | 69900 | 70000 | 69800 | 2783 |
| 319 | 20240422 | 145400 | 95771802200 | 69900 | 69900 | 70000 | 69800 | 2474 |
| 320 | 20240422 | 145300 | 95598779500 | 69800 | 69900 | 70000 | 69800 | 2766 |
| 321 | 20240422 | 145200 | 95405378100 | 69900 | 69900 | 70000 | 69800 | 2897 |
| 322 | 20240422 | 145100 | 95202949000 | 69900 | 69900 | 70000 | 69700 | 1333 |
| 323 | 20240422 | 145000 | 95109779500 | 69900 | 70000 | 70000 | 69800 | 7009 |
| 324 | 20240422 | 144900 | 94619925700 | 70000 | 70000 | 70000 | 69900 | 2736 |
| 325 | 20240422 | 144800 | 94428415600 | 70000 | 69900 | 70000 | 69800 | 3724 |
| 326 | 20240422 | 144700 | 94167919900 | 70000 | 69900 | 70000 | 69800 | 6114 |
| 327 | 20240422 | 144600 | 93740495500 | 69900 | 69900 | 69900 | 69700 | 6101 |
| 328 | 20240422 | 144500 | 93314340300 | 69900 | 69800 | 70000 | 69800 | 2660 |
| 329 | 20240422 | 144400 | 93128367500 | 69900 | 69800 | 69900 | 69800 | 2518 |
| 330 | 20240422 | 144300 | 92952449200 | 69800 | 70000 | 70000 | 69800 | 4906 |
| 331 | 20240422 | 144200 | 92609377900 | 70000 | 69900 | 70000 | 69900 | 3215 |
| 332 | 20240422 | 144100 | 92384408300 | 69900 | 70000 | 70000 | 69900 | 1802 |
| 333 | 20240422 | 144000 | 92258274500 | 70000 | 70000 | 70000 | 69900 | 772 |
| 334 | 20240422 | 143900 | 92204239800 | 70000 | 70000 | 70100 | 69900 | 4627 |
| 335 | 20240422 | 143800 | 91880577700 | 70000 | 70000 | 70000 | 69900 | 2051 |
| 336 | 20240422 | 143700 | 91737016800 | 69900 | 69900 | 70000 | 69800 | 2031 |
| 337 | 20240422 | 143600 | 91594997900 | 69900 | 69800 | 69900 | 69800 | 2788 |
| 338 | 20240422 | 143500 | 91400160300 | 69900 | 69900 | 69900 | 69800 | 1114 |
| 339 | 20240422 | 143400 | 91322324000 | 69900 | 69800 | 69900 | 69700 | 1816 |
| 340 | 20240422 | 143300 | 91195512300 | 69800 | 69800 | 69800 | 69700 | 3318 |
| 341 | 20240422 | 143200 | 90964006600 | 69800 | 69800 | 69800 | 69700 | 2384 |
| 342 | 20240422 | 143100 | 90797643300 | 69800 | 69900 | 69900 | 69700 | 4261 |
| 343 | 20240422 | 143000 | 90500168400 | 69800 | 70100 | 70100 | 69800 | 4946 |
| 344 | 20240422 | 142900 | 90154327000 | 70000 | 70000 | 70100 | 69900 | 1872 |
| 345 | 20240422 | 142800 | 90023302000 | 70000 | 70100 | 70100 | 69800 | 13334 |
| 346 | 20240422 | 142700 | 89091692200 | 70100 | 70100 | 70100 | 69800 | 12307 |
| 347 | 20240422 | 142600 | 88230968500 | 70000 | 70000 | 70100 | 69900 | 12159 |
| 348 | 20240422 | 142500 | 87380487600 | 70000 | 70100 | 70200 | 69900 | 17019 |
| 349 | 20240422 | 142400 | 86187949700 | 70100 | 70100 | 70200 | 70100 | 982 |
| 350 | 20240422 | 142300 | 86119031300 | 70100 | 70000 | 70200 | 70000 | 2930 |
| 351 | 20240422 | 142200 | 85913551600 | 70100 | 70100 | 70100 | 70000 | 1416 |
| 352 | 20240422 | 142100 | 85814305200 | 70100 | 70200 | 70200 | 69900 | 6567 |
| 353 | 20240422 | 142000 | 85354155000 | 70200 | 70000 | 70200 | 69900 | 19425 |
| 354 | 20240422 | 141900 | 83994137100 | 70000 | 70000 | 70000 | 69900 | 1696 |
| 355 | 20240422 | 141800 | 83875426100 | 69900 | 69900 | 70000 | 69900 | 3998 |
| 356 | 20240422 | 141700 | 83595620500 | 70000 | 69900 | 70000 | 69800 | 13370 |
| 357 | 20240422 | 141600 | 82660952900 | 69900 | 69900 | 69900 | 69800 | 1340 |
| 358 | 20240422 | 141500 | 82567308700 | 69900 | 69900 | 69900 | 69800 | 1744 |
| 359 | 20240422 | 141400 | 82445421700 | 69900 | 69900 | 69900 | 69800 | 1135 |
| 360 | 20240422 | 141300 | 82366110900 | 69900 | 69900 | 69900 | 69800 | 1060 |
| 361 | 20240422 | 141200 | 82292044100 | 69900 | 69800 | 69900 | 69800 | 864 |
| 362 | 20240422 | 141100 | 82231662900 | 69900 | 69800 | 69900 | 69700 | 6707 |
| 363 | 20240422 | 141000 | 81763497400 | 69800 | 69600 | 69800 | 69600 | 2435 |
| 364 | 20240422 | 140900 | 81593712900 | 69700 | 69700 | 69700 | 69600 | 1638 |
| 365 | 20240422 | 140800 | 81479577200 | 69600 | 69700 | 69700 | 69600 | 1175 |
| 366 | 20240422 | 140700 | 81397708600 | 69600 | 69700 | 69800 | 69600 | 3639 |
| 367 | 20240422 | 140600 | 81144141700 | 69700 | 69800 | 69900 | 69600 | 7099 |
| 368 | 20240422 | 140500 | 80649036900 | 69800 | 69800 | 69900 | 69700 | 3326 |
| 369 | 20240422 | 140400 | 80416881100 | 69700 | 69800 | 69800 | 69700 | 766 |
| 370 | 20240422 | 140300 | 80363427400 | 69700 | 69800 | 69800 | 69700 | 1555 |
| 371 | 20240422 | 140200 | 80254898200 | 69800 | 69700 | 69800 | 69700 | 859 |
| 372 | 20240422 | 140100 | 80194962400 | 69800 | 69700 | 69800 | 69700 | 890 |
| 373 | 20240422 | 140000 | 80132857000 | 69800 | 69800 | 69800 | 69700 | 1846 |
| 374 | 20240422 | 135900 | 80004092900 | 69800 | 69700 | 69800 | 69700 | 4391 |
| 375 | 20240422 | 135800 | 79697968900 | 69700 | 69700 | 69800 | 69700 | 2304 |
| 376 | 20240422 | 135700 | 79537175400 | 69800 | 69800 | 69800 | 69700 | 1561 |
| 377 | 20240422 | 135600 | 79428230500 | 69800 | 69800 | 69800 | 69700 | 1106 |
| 378 | 20240422 | 135500 | 79351071700 | 69800 | 69800 | 69800 | 69700 | 1337 |
| 379 | 20240422 | 135400 | 79257774200 | 69800 | 69800 | 69800 | 69700 | 3417 |
| 380 | 20240422 | 135300 | 79019559900 | 69800 | 69800 | 69800 | 69700 | 1341 |
| 381 | 20240422 | 135200 | 78926019400 | 69800 | 69700 | 69800 | 69600 | 1472 |
| 382 | 20240422 | 135100 | 78823378000 | 69700 | 69700 | 69800 | 69600 | 917 |
| 383 | 20240422 | 135000 | 78759468300 | 69700 | 69600 | 69800 | 69600 | 1443 |
| 384 | 20240422 | 134900 | 78658897100 | 69600 | 69600 | 69800 | 69600 | 2785 |
| 385 | 20240422 | 134800 | 78464809400 | 69600 | 69600 | 69700 | 69500 | 1295 |
| 386 | 20240422 | 134700 | 78374563900 | 69600 | 69600 | 69700 | 69500 | 1387 |
| 387 | 20240422 | 134600 | 78278047500 | 69600 | 69500 | 69600 | 69400 | 1741 |
| 388 | 20240422 | 134500 | 78157037700 | 69500 | 69600 | 69600 | 69500 | 5945 |
| 389 | 20240422 | 134400 | 77743769900 | 69600 | 69500 | 69600 | 69400 | 4318 |
| 390 | 20240422 | 134300 | 77443562000 | 69500 | 69400 | 69500 | 69400 | 894 |
| 391 | 20240422 | 134200 | 77381471100 | 69400 | 69400 | 69500 | 69400 | 1906 |
| 392 | 20240422 | 134100 | 77249047000 | 69500 | 69500 | 69500 | 69400 | 1046 |
| 393 | 20240422 | 134000 | 77176392600 | 69400 | 69600 | 69700 | 69400 | 5673 |
| 394 | 20240422 | 133900 | 76781978900 | 69600 | 69600 | 69700 | 69600 | 1157 |
| 395 | 20240422 | 133800 | 76701377300 | 69700 | 69700 | 69700 | 69600 | 725 |
| 396 | 20240422 | 133700 | 76650853800 | 69700 | 69600 | 69700 | 69600 | 1659 |
| 397 | 20240422 | 133600 | 76535262400 | 69700 | 69600 | 69700 | 69500 | 1081 |
| 398 | 20240422 | 133500 | 76460004500 | 69600 | 69600 | 69600 | 69500 | 2563 |
| 399 | 20240422 | 133400 | 76281628300 | 69600 | 69500 | 69600 | 69500 | 5847 |
| 400 | 20240422 | 133300 | 75875091200 | 69500 | 69500 | 69600 | 69400 | 2762 |
| 401 | 20240422 | 133200 | 75683071500 | 69500 | 69600 | 69600 | 69400 | 8719 |
| 402 | 20240422 | 133100 | 75076929200 | 69500 | 69600 | 69600 | 69400 | 2496 |
| 403 | 20240422 | 133000 | 74903382500 | 69500 | 69600 | 69600 | 69500 | 2938 |
| 404 | 20240422 | 132900 | 74699045300 | 69500 | 69700 | 69700 | 69500 | 5337 |
| 405 | 20240422 | 132800 | 74327532000 | 69700 | 69700 | 69700 | 69600 | 2924 |
| 406 | 20240422 | 132700 | 74123742900 | 69700 | 69700 | 69700 | 69600 | 770 |
| 407 | 20240422 | 132600 | 74070100400 | 69700 | 69800 | 69800 | 69600 | 4602 |
| 408 | 20240422 | 132500 | 73749296500 | 69800 | 69800 | 69800 | 69700 | 501 |
| 409 | 20240422 | 132400 | 73714333700 | 69700 | 69800 | 69800 | 69700 | 751 |
| 410 | 20240422 | 132300 | 73661926900 | 69800 | 69800 | 69800 | 69700 | 1785 |
| 411 | 20240422 | 132200 | 73537358000 | 69800 | 69700 | 69800 | 69600 | 1017 |
| 412 | 20240422 | 132100 | 73466434700 | 69600 | 69800 | 69800 | 69600 | 3056 |
| 413 | 20240422 | 132000 | 73253389700 | 69800 | 69800 | 69800 | 69700 | 923 |
| 414 | 20240422 | 131900 | 73188982500 | 69700 | 69700 | 69800 | 69600 | 2853 |
| 415 | 20240422 | 131800 | 72990131400 | 69700 | 69600 | 69700 | 69600 | 4142 |
| 416 | 20240422 | 131700 | 72701460400 | 69700 | 69600 | 69700 | 69600 | 862 |
| 417 | 20240422 | 131600 | 72641383800 | 69700 | 69700 | 69700 | 69600 | 1542 |
| 418 | 20240422 | 131500 | 72533922200 | 69700 | 69600 | 69700 | 69600 | 563 |
| 419 | 20240422 | 131400 | 72494688600 | 69700 | 69600 | 69700 | 69500 | 971 |
| 420 | 20240422 | 131300 | 72427068800 | 69700 | 69600 | 69700 | 69500 | 1181 |
| 421 | 20240422 | 131200 | 72344882500 | 69600 | 69600 | 69600 | 69500 | 2875 |
| 422 | 20240422 | 131100 | 72144793600 | 69600 | 69600 | 69600 | 69500 | 818 |
| 423 | 20240422 | 131000 | 72087871800 | 69500 | 69600 | 69600 | 69500 | 1984 |
| 424 | 20240422 | 130900 | 71949799500 | 69600 | 69500 | 69600 | 69500 | 1713 |
| 425 | 20240422 | 130800 | 71830658300 | 69500 | 69600 | 69600 | 69400 | 4583 |
| 426 | 20240422 | 130700 | 71512135100 | 69600 | 69500 | 69600 | 69400 | 2541 |
| 427 | 20240422 | 130600 | 71335522000 | 69500 | 69500 | 69500 | 69400 | 719 |
| 428 | 20240422 | 130500 | 71285560300 | 69400 | 69500 | 69500 | 69400 | 640 |
| 429 | 20240422 | 130400 | 71241099100 | 69500 | 69400 | 69500 | 69300 | 1071 |
| 430 | 20240422 | 130300 | 71166740900 | 69400 | 69400 | 69400 | 69300 | 737 |
| 431 | 20240422 | 130200 | 71115600700 | 69400 | 69300 | 69400 | 69300 | 1261 |
| 432 | 20240422 | 130100 | 71028104800 | 69400 | 69400 | 69400 | 69300 | 926 |
| 433 | 20240422 | 130000 | 70963845700 | 69300 | 69500 | 69600 | 69300 | 13572 |
| 434 | 20240422 | 125900 | 70021492400 | 69600 | 69500 | 69600 | 69500 | 549 |
| 435 | 20240422 | 125800 | 69983288400 | 69500 | 69600 | 69600 | 69500 | 756 |
| 436 | 20240422 | 125700 | 69930696600 | 69500 | 69600 | 69600 | 69500 | 342 |
| 437 | 20240422 | 125600 | 69906896600 | 69600 | 69600 | 69600 | 69400 | 2222 |
| 438 | 20240422 | 125500 | 69752410000 | 69500 | 69400 | 69600 | 69400 | 2556 |
| 439 | 20240422 | 125400 | 69574764100 | 69500 | 69500 | 69500 | 69400 | 607 |
| 440 | 20240422 | 125300 | 69532585200 | 69400 | 69400 | 69500 | 69400 | 903 |
| 441 | 20240422 | 125200 | 69469831700 | 69500 | 69500 | 69500 | 69400 | 635 |
| 442 | 20240422 | 125100 | 69425705100 | 69400 | 69500 | 69500 | 69400 | 1640 |
| 443 | 20240422 | 125000 | 69311743400 | 69500 | 69500 | 69500 | 69400 | 551 |
| 444 | 20240422 | 124900 | 69273460500 | 69500 | 69500 | 69500 | 69400 | 1329 |
| 445 | 20240422 | 124800 | 69181106100 | 69500 | 69400 | 69500 | 69400 | 1293 |
| 446 | 20240422 | 124700 | 69091272300 | 69500 | 69500 | 69500 | 69400 | 673 |
| 447 | 20240422 | 124600 | 69044514100 | 69400 | 69400 | 69500 | 69400 | 662 |
| 448 | 20240422 | 124500 | 68998513000 | 69500 | 69500 | 69500 | 69400 | 656 |
| 449 | 20240422 | 124400 | 68952950200 | 69500 | 69500 | 69500 | 69300 | 3983 |
| 450 | 20240422 | 124300 | 68676612100 | 69400 | 69500 | 69500 | 69400 | 4220 |
| 451 | 20240422 | 124200 | 68383712200 | 69500 | 69300 | 69500 | 69300 | 2718 |
| 452 | 20240422 | 124100 | 68195126400 | 69400 | 69400 | 69500 | 69300 | 2654 |
| 453 | 20240422 | 124000 | 68010894500 | 69400 | 69400 | 69400 | 69300 | 301 |
| 454 | 20240422 | 123900 | 67990007000 | 69400 | 69300 | 69400 | 69300 | 1132 |
| 455 | 20240422 | 123800 | 67911464800 | 69300 | 69400 | 69400 | 69300 | 697 |
| 456 | 20240422 | 123700 | 67863104700 | 69400 | 69300 | 69400 | 69200 | 1476 |
| 457 | 20240422 | 123600 | 67760796700 | 69300 | 69300 | 69300 | 69200 | 870 |
| 458 | 20240422 | 123500 | 67700516400 | 69300 | 69000 | 69300 | 69000 | 2871 |
| 459 | 20240422 | 123400 | 67501871900 | 69100 | 69100 | 69200 | 69000 | 3136 |
| 460 | 20240422 | 123300 | 67285101100 | 69100 | 69200 | 69300 | 69000 | 7368 |
| 461 | 20240422 | 123200 | 66775577600 | 69300 | 69300 | 69400 | 69200 | 1173 |
| 462 | 20240422 | 123100 | 66694277100 | 69300 | 69300 | 69400 | 69200 | 784 |
| 463 | 20240422 | 123000 | 66639945500 | 69200 | 69200 | 69400 | 69200 | 1569 |
| 464 | 20240422 | 122900 | 66531214400 | 69300 | 69400 | 69400 | 69200 | 1699 |
| 465 | 20240422 | 122800 | 66413483300 | 69400 | 69500 | 69500 | 69300 | 2382 |
| 466 | 20240422 | 122700 | 66248187400 | 69400 | 69500 | 69500 | 69400 | 3963 |
| 467 | 20240422 | 122600 | 65973064900 | 69500 | 69500 | 69500 | 69400 | 706 |
| 468 | 20240422 | 122500 | 65924020800 | 69500 | 69500 | 69500 | 69400 | 1805 |
| 469 | 20240422 | 122400 | 65798639600 | 69500 | 69300 | 69500 | 69300 | 1103 |
| 470 | 20240422 | 122300 | 65721995700 | 69500 | 69400 | 69500 | 69300 | 1057 |
| 471 | 20240422 | 122200 | 65648620000 | 69400 | 69300 | 69500 | 69200 | 5178 |
| 472 | 20240422 | 122100 | 65289478400 | 69300 | 69200 | 69300 | 69200 | 552 |
| 473 | 20240422 | 122000 | 65251245000 | 69300 | 69300 | 69300 | 69200 | 827 |
| 474 | 20240422 | 121900 | 65193945700 | 69300 | 69300 | 69400 | 69200 | 4161 |
| 475 | 20240422 | 121800 | 64905726300 | 69400 | 69100 | 69400 | 69100 | 4769 |
| 476 | 20240422 | 121700 | 64575484000 | 69100 | 69200 | 69200 | 69100 | 866 |
| 477 | 20240422 | 121600 | 64515565000 | 69200 | 69200 | 69200 | 69100 | 1829 |
| 478 | 20240422 | 121500 | 64389003400 | 69100 | 69300 | 69300 | 69100 | 3823 |
| 479 | 20240422 | 121400 | 64124515100 | 69200 | 69300 | 69300 | 69200 | 433 |
| 480 | 20240422 | 121300 | 64094521300 | 69300 | 69200 | 69300 | 69200 | 717 |
| 481 | 20240422 | 121200 | 64044878800 | 69200 | 69400 | 69400 | 69100 | 3191 |
| 482 | 20240422 | 121100 | 63823803700 | 69400 | 69300 | 69500 | 69300 | 2983 |
| 483 | 20240422 | 121000 | 63616772700 | 69400 | 69400 | 69400 | 69300 | 627 |
| 484 | 20240422 | 120900 | 63573271800 | 69400 | 69400 | 69500 | 69300 | 1810 |
| 485 | 20240422 | 120800 | 63447711100 | 69400 | 69600 | 69600 | 69400 | 11916 |
| 486 | 20240422 | 120700 | 62619564800 | 69600 | 69600 | 69700 | 69500 | 6751 |
| 487 | 20240422 | 120600 | 62150177500 | 69600 | 69600 | 69600 | 69500 | 5072 |
| 488 | 20240422 | 120500 | 61797173300 | 69600 | 69600 | 69600 | 69500 | 1614 |
| 489 | 20240422 | 120400 | 61684922400 | 69600 | 69500 | 69600 | 69500 | 2487 |
| 490 | 20240422 | 120300 | 61511840400 | 69500 | 69500 | 69600 | 69500 | 1128 |
| 491 | 20240422 | 120200 | 61433339000 | 69500 | 69500 | 69600 | 69400 | 5265 |
| 492 | 20240422 | 120100 | 61067300200 | 69500 | 69400 | 69500 | 69400 | 5984 |
| 493 | 20240422 | 120000 | 60651426400 | 69400 | 69400 | 69500 | 69300 | 2749 |
| 494 | 20240422 | 115900 | 60460650400 | 69400 | 69400 | 69400 | 69300 | 1696 |
| 495 | 20240422 | 115800 | 60342984900 | 69400 | 69300 | 69400 | 69300 | 880 |
| 496 | 20240422 | 115700 | 60281930900 | 69400 | 69400 | 69400 | 69300 | 3304 |
| 497 | 20240422 | 115600 | 60052672900 | 69400 | 69400 | 69400 | 69300 | 1316 |
| 498 | 20240422 | 115500 | 59961407000 | 69400 | 69300 | 69400 | 69200 | 1797 |
| 499 | 20240422 | 115400 | 59836752100 | 69400 | 69100 | 69400 | 69100 | 2465 |
| 500 | 20240422 | 115300 | 59665961300 | 69100 | 69200 | 69200 | 69100 | 699 |
| 501 | 20240422 | 115200 | 59617600900 | 69200 | 69200 | 69300 | 69100 | 1001 |
| 502 | 20240422 | 115100 | 59548342600 | 69100 | 69200 | 69300 | 69100 | 926 |
| 503 | 20240422 | 115000 | 59484260000 | 69200 | 69300 | 69300 | 69100 | 1947 |
| 504 | 20240422 | 114900 | 59349419100 | 69300 | 69200 | 69300 | 69100 | 858 |
| 505 | 20240422 | 114800 | 59290027800 | 69200 | 69100 | 69200 | 69000 | 1223 |
| 506 | 20240422 | 114700 | 59205437100 | 69100 | 69000 | 69100 | 69000 | 1350 |
| 507 | 20240422 | 114600 | 59112176200 | 69100 | 69000 | 69100 | 69000 | 1381 |
| 508 | 20240422 | 114500 | 59016794300 | 69100 | 69100 | 69100 | 69000 | 2721 |
| 509 | 20240422 | 114400 | 58828868400 | 69100 | 69300 | 69300 | 69000 | 3090 |
| 510 | 20240422 | 114300 | 58615274600 | 69300 | 69200 | 69300 | 69100 | 2468 |
| 511 | 20240422 | 114200 | 58444495900 | 69300 | 69200 | 69300 | 69100 | 1078 |
| 512 | 20240422 | 114100 | 58369831300 | 69200 | 69300 | 69300 | 69100 | 5075 |
| 513 | 20240422 | 114000 | 58018625000 | 69300 | 69300 | 69300 | 69200 | 1254 |
| 514 | 20240422 | 113900 | 57931763400 | 69300 | 69100 | 69300 | 69100 | 872 |
| 515 | 20240422 | 113800 | 57871429200 | 69200 | 69400 | 69400 | 69100 | 1411 |
| 516 | 20240422 | 113700 | 57773716500 | 69300 | 69400 | 69400 | 69200 | 3023 |
| 517 | 20240422 | 113600 | 57564320300 | 69300 | 69400 | 69400 | 69300 | 6424 |
| 518 | 20240422 | 113500 | 57119044100 | 69300 | 69400 | 69400 | 69300 | 579 |
| 519 | 20240422 | 113400 | 57078874600 | 69300 | 69300 | 69400 | 69200 | 2157 |
| 520 | 20240422 | 113300 | 56929379500 | 69300 | 69200 | 69300 | 69200 | 1992 |
| 521 | 20240422 | 113200 | 56791339800 | 69300 | 69300 | 69300 | 69200 | 1616 |
| 522 | 20240422 | 113100 | 56679379900 | 69300 | 69300 | 69300 | 69200 | 591 |
| 523 | 20240422 | 113000 | 56638434600 | 69300 | 69200 | 69300 | 69200 | 887 |
| 524 | 20240422 | 112900 | 56577011900 | 69300 | 69200 | 69300 | 69100 | 1803 |
| 525 | 20240422 | 112800 | 56452209500 | 69200 | 69100 | 69300 | 69100 | 1316 |
| 526 | 20240422 | 112700 | 56361107200 | 69200 | 69100 | 69300 | 69000 | 3357 |
| 527 | 20240422 | 112600 | 56129047600 | 69000 | 69100 | 69100 | 69000 | 729 |
| 528 | 20240422 | 112500 | 56078691900 | 69100 | 69100 | 69100 | 68900 | 3274 |
| 529 | 20240422 | 112400 | 55852621800 | 69100 | 69100 | 69200 | 69000 | 3527 |
| 530 | 20240422 | 112300 | 55609105800 | 69100 | 69300 | 69300 | 69100 | 6463 |
| 531 | 20240422 | 112200 | 55162123500 | 69300 | 69300 | 69300 | 69200 | 619 |
| 532 | 20240422 | 112100 | 55119263300 | 69300 | 69200 | 69300 | 69100 | 4019 |
| 533 | 20240422 | 112000 | 54841140500 | 69200 | 69200 | 69200 | 69100 | 820 |
| 534 | 20240422 | 111900 | 54784407100 | 69200 | 69200 | 69200 | 69100 | 499 |
| 535 | 20240422 | 111800 | 54749895900 | 69100 | 69200 | 69200 | 69100 | 1834 |
| 536 | 20240422 | 111700 | 54623007200 | 69200 | 69200 | 69200 | 69100 | 1813 |
| 537 | 20240422 | 111600 | 54497583000 | 69200 | 69100 | 69200 | 69100 | 1513 |
| 538 | 20240422 | 111500 | 54392973200 | 69200 | 69300 | 69300 | 69100 | 936 |
| 539 | 20240422 | 111400 | 54328207900 | 69300 | 69200 | 69300 | 69100 | 2215 |
| 540 | 20240422 | 111300 | 54174899600 | 69200 | 69300 | 69300 | 69100 | 5276 |
| 541 | 20240422 | 111200 | 53809953000 | 69200 | 69200 | 69300 | 69100 | 2294 |
| 542 | 20240422 | 111100 | 53651214400 | 69100 | 69100 | 69200 | 69000 | 1955 |
| 543 | 20240422 | 111000 | 53516089200 | 69100 | 69100 | 69100 | 69000 | 575 |
| 544 | 20240422 | 110900 | 53476360900 | 69000 | 69200 | 69200 | 69000 | 4417 |
| 545 | 20240422 | 110800 | 53171215200 | 69100 | 69000 | 69100 | 68900 | 3381 |
| 546 | 20240422 | 110700 | 52937776800 | 68900 | 69000 | 69000 | 68900 | 384 |
| 547 | 20240422 | 110600 | 52911285800 | 69000 | 69000 | 69000 | 68900 | 2049 |
| 548 | 20240422 | 110500 | 52770019200 | 69000 | 69000 | 69000 | 68800 | 750 |
| 549 | 20240422 | 110400 | 52718319700 | 69000 | 69100 | 69100 | 68900 | 6511 |
| 550 | 20240422 | 110300 | 52269434700 | 69100 | 69100 | 69100 | 69000 | 3739 |
| 551 | 20240422 | 110200 | 52011336000 | 69100 | 69300 | 69300 | 68900 | 6197 |
| 552 | 20240422 | 110100 | 51583076000 | 69200 | 69200 | 69300 | 69100 | 3979 |
| 553 | 20240422 | 110000 | 51307591300 | 69200 | 69200 | 69300 | 69100 | 5325 |
| 554 | 20240422 | 105900 | 50939122500 | 69100 | 69000 | 69200 | 69000 | 6237 |
| 555 | 20240422 | 105800 | 50508032100 | 69100 | 69100 | 69100 | 69000 | 1363 |
| 556 | 20240422 | 105700 | 50413918800 | 69100 | 69000 | 69100 | 69000 | 1541 |
| 557 | 20240422 | 105600 | 50307498000 | 69000 | 69000 | 69000 | 68900 | 9321 |
| 558 | 20240422 | 105500 | 49664383800 | 68900 | 68900 | 69000 | 68900 | 855 |
| 559 | 20240422 | 105400 | 49605409400 | 68900 | 69000 | 69000 | 68900 | 783 |
| 560 | 20240422 | 105300 | 49551440200 | 69000 | 69000 | 69000 | 68900 | 3206 |
| 561 | 20240422 | 105200 | 49330431500 | 69000 | 68800 | 69000 | 68800 | 1205 |
| 562 | 20240422 | 105100 | 49247316500 | 68800 | 69000 | 69000 | 68800 | 1770 |
| 563 | 20240422 | 105000 | 49125293300 | 69000 | 68800 | 69000 | 68800 | 1194 |
| 564 | 20240422 | 104900 | 49043017300 | 68900 | 68900 | 68900 | 68800 | 1968 |
| 565 | 20240422 | 104800 | 48907442300 | 68900 | 68900 | 69000 | 68700 | 17945 |
| 566 | 20240422 | 104700 | 47671872700 | 69000 | 69000 | 69000 | 68900 | 2064 |
| 567 | 20240422 | 104600 | 47529504700 | 69000 | 69000 | 69000 | 68900 | 1331 |
| 568 | 20240422 | 104500 | 47437703700 | 69000 | 69000 | 69000 | 68900 | 814 |
| 569 | 20240422 | 104400 | 47381564600 | 69000 | 69000 | 69000 | 68900 | 437 |
| 570 | 20240422 | 104300 | 47351433000 | 69000 | 69000 | 69000 | 68900 | 2297 |
| 571 | 20240422 | 104200 | 47192959700 | 69000 | 68900 | 69000 | 68800 | 1324 |
| 572 | 20240422 | 104100 | 47101719300 | 68900 | 68900 | 68900 | 68800 | 1044 |
| 573 | 20240422 | 104000 | 47029806400 | 68900 | 68900 | 68900 | 68800 | 1617 |
| 574 | 20240422 | 103900 | 46918437000 | 68800 | 68800 | 68900 | 68700 | 2378 |
| 575 | 20240422 | 103800 | 46754769300 | 68800 | 68900 | 68900 | 68700 | 724 |
| 576 | 20240422 | 103700 | 46704953300 | 68800 | 68800 | 69000 | 68800 | 1638 |
| 577 | 20240422 | 103600 | 46592150100 | 68900 | 68700 | 68900 | 68700 | 3197 |
| 578 | 20240422 | 103500 | 46372231600 | 68700 | 69000 | 69000 | 68600 | 15765 |
| 579 | 20240422 | 103400 | 45287709500 | 68900 | 68900 | 69000 | 68900 | 3378 |
| 580 | 20240422 | 103300 | 45054778500 | 68900 | 69000 | 69100 | 68800 | 10897 |
| 581 | 20240422 | 103200 | 44304091700 | 69000 | 69100 | 69100 | 69000 | 1540 |
| 582 | 20240422 | 103100 | 44197752600 | 69100 | 69100 | 69100 | 68900 | 3789 |
| 583 | 20240422 | 103000 | 43936142800 | 69100 | 69000 | 69100 | 68900 | 6320 |
| 584 | 20240422 | 102900 | 43500415500 | 69000 | 68900 | 69100 | 68900 | 2730 |
| 585 | 20240422 | 102800 | 43312046900 | 69000 | 69000 | 69000 | 68900 | 4513 |
| 586 | 20240422 | 102700 | 43000807000 | 68900 | 69000 | 69000 | 68800 | 4104 |
| 587 | 20240422 | 102600 | 42718105500 | 68900 | 68900 | 69000 | 68800 | 2834 |
| 588 | 20240422 | 102500 | 42522816700 | 68800 | 68900 | 69100 | 68800 | 11898 |
| 589 | 20240422 | 102400 | 41701832400 | 69000 | 69000 | 69000 | 68900 | 4629 |
| 590 | 20240422 | 102300 | 41382440700 | 69000 | 68900 | 69000 | 68900 | 6786 |
| 591 | 20240422 | 102200 | 40914290900 | 69000 | 68800 | 69000 | 68700 | 5673 |
| 592 | 20240422 | 102100 | 40523518000 | 68800 | 68700 | 68800 | 68600 | 2874 |
| 593 | 20240422 | 102000 | 40326058800 | 68600 | 68800 | 68900 | 68600 | 3289 |
| 594 | 20240422 | 101900 | 40100077100 | 68800 | 68700 | 68800 | 68600 | 3689 |
| 595 | 20240422 | 101800 | 39846494200 | 68600 | 68800 | 68900 | 68600 | 4558 |
| 596 | 20240422 | 101700 | 39533213000 | 68700 | 68600 | 68700 | 68500 | 5254 |
| 597 | 20240422 | 101600 | 39172576200 | 68600 | 68500 | 68600 | 68400 | 4304 |
| 598 | 20240422 | 101500 | 38877653300 | 68500 | 68500 | 68500 | 68400 | 7109 |
| 599 | 20240422 | 101400 | 38390764700 | 68500 | 68400 | 68500 | 68300 | 5277 |
| 600 | 20240422 | 101300 | 38029789600 | 68400 | 68300 | 68400 | 68200 | 3638 |
| 601 | 20240422 | 101200 | 37781274600 | 68300 | 68300 | 68300 | 68200 | 2888 |
| 602 | 20240422 | 101100 | 37584031200 | 68300 | 68200 | 68300 | 68100 | 3482 |
| 603 | 20240422 | 101000 | 37346509500 | 68200 | 68200 | 68300 | 68100 | 2386 |
| 604 | 20240422 | 100900 | 37183654100 | 68300 | 68100 | 68300 | 68100 | 3766 |
| 605 | 20240422 | 100800 | 36926921100 | 68100 | 68100 | 68200 | 68000 | 1921 |
| 606 | 20240422 | 100700 | 36796103400 | 68000 | 67900 | 68100 | 67900 | 2982 |
| 607 | 20240422 | 100600 | 36593232700 | 67800 | 67800 | 67900 | 67600 | 7825 |
| 608 | 20240422 | 100500 | 36062713000 | 67900 | 67800 | 67900 | 67500 | 11686 |
| 609 | 20240422 | 100400 | 35272099400 | 67700 | 67800 | 67800 | 67700 | 5534 |
| 610 | 20240422 | 100300 | 34896984700 | 67800 | 67800 | 67900 | 67700 | 5843 |
| 611 | 20240422 | 100200 | 34500806100 | 67700 | 67900 | 68000 | 67700 | 7784 |
| 612 | 20240422 | 100100 | 33972894500 | 67800 | 68000 | 68100 | 67800 | 4686 |
| 613 | 20240422 | 100000 | 33654456000 | 67900 | 68100 | 68200 | 67800 | 7876 |
| 614 | 20240422 | 095900 | 33118598100 | 68100 | 68100 | 68100 | 68000 | 3332 |
| 615 | 20240422 | 095800 | 32891708400 | 68100 | 68000 | 68100 | 67900 | 3269 |
| 616 | 20240422 | 095700 | 32669470400 | 68000 | 68100 | 68200 | 67900 | 4919 |
| 617 | 20240422 | 095600 | 32334886100 | 68100 | 68200 | 68200 | 68000 | 10496 |
| 618 | 20240422 | 095500 | 31620114700 | 68200 | 68000 | 68200 | 67900 | 14173 |
| 619 | 20240422 | 095400 | 30655989300 | 67900 | 67800 | 68000 | 67800 | 5617 |
| 620 | 20240422 | 095300 | 30274887500 | 67800 | 67700 | 67800 | 67700 | 2293 |
| 621 | 20240422 | 095200 | 30119556600 | 67700 | 67600 | 67800 | 67500 | 1979 |
| 622 | 20240422 | 095100 | 29985656100 | 67600 | 67600 | 67700 | 67500 | 1557 |
| 623 | 20240422 | 095000 | 29880418200 | 67600 | 67700 | 67800 | 67500 | 4707 |
| 624 | 20240422 | 094900 | 29562335800 | 67800 | 67700 | 67900 | 67600 | 3297 |
| 625 | 20240422 | 094800 | 29339037000 | 67700 | 67700 | 67800 | 67500 | 2693 |
| 626 | 20240422 | 094700 | 29156816100 | 67800 | 67900 | 68000 | 67800 | 11070 |
| 627 | 20240422 | 094600 | 28405249400 | 68000 | 67900 | 68000 | 67800 | 6265 |
| 628 | 20240422 | 094500 | 27979682100 | 67900 | 67900 | 67900 | 67800 | 1829 |
| 629 | 20240422 | 094400 | 27855526100 | 67900 | 67800 | 67900 | 67800 | 2169 |
| 630 | 20240422 | 094300 | 27708328200 | 67800 | 67800 | 67900 | 67800 | 4454 |
| 631 | 20240422 | 094200 | 27406258000 | 67800 | 67800 | 67900 | 67800 | 2545 |
| 632 | 20240422 | 094100 | 27233577200 | 67800 | 67800 | 67900 | 67700 | 1556 |
| 633 | 20240422 | 094000 | 27128054400 | 67800 | 67600 | 67800 | 67600 | 24266 |
| 634 | 20240422 | 093900 | 25484371300 | 67700 | 67600 | 67700 | 67600 | 4343 |
| 635 | 20240422 | 093800 | 25190625500 | 67600 | 67500 | 67700 | 67400 | 4021 |
| 636 | 20240422 | 093700 | 24918959200 | 67400 | 67400 | 67500 | 67300 | 3265 |
| 637 | 20240422 | 093600 | 24698805200 | 67400 | 67500 | 67500 | 67300 | 1895 |
| 638 | 20240422 | 093500 | 24571123700 | 67500 | 67600 | 67700 | 67500 | 3618 |
| 639 | 20240422 | 093400 | 24326570200 | 67600 | 67500 | 67700 | 67500 | 20512 |
| 640 | 20240422 | 093300 | 22940482800 | 67500 | 67400 | 67500 | 67300 | 4088 |
| 641 | 20240422 | 093200 | 22664943800 | 67400 | 67400 | 67500 | 67300 | 5251 |
| 642 | 20240422 | 093100 | 22311015200 | 67400 | 67200 | 67400 | 67100 | 4360 |
| 643 | 20240422 | 093000 | 22017818600 | 67200 | 67200 | 67300 | 67100 | 6392 |
| 644 | 20240422 | 092900 | 21588281500 | 67100 | 67200 | 67200 | 67000 | 7602 |
| 645 | 20240422 | 092800 | 21078767700 | 67200 | 67100 | 67200 | 67000 | 1482 |
| 646 | 20240422 | 092700 | 20979324900 | 67100 | 67000 | 67200 | 66900 | 3122 |
| 647 | 20240422 | 092600 | 20769957900 | 67000 | 66900 | 67000 | 66700 | 1866 |
| 648 | 20240422 | 092500 | 20645221400 | 66800 | 67100 | 67100 | 66800 | 1538 |
| 649 | 20240422 | 092400 | 20542151200 | 67000 | 67100 | 67200 | 66800 | 6075 |
| 650 | 20240422 | 092300 | 20135142100 | 67100 | 67400 | 67400 | 67000 | 2975 |
| 651 | 20240422 | 092200 | 19934990000 | 67300 | 67400 | 67400 | 67200 | 2446 |
| 652 | 20240422 | 092100 | 19770394400 | 67300 | 67000 | 67400 | 66900 | 3629 |
| 653 | 20240422 | 092000 | 19526581300 | 67000 | 67200 | 67300 | 66900 | 2474 |
| 654 | 20240422 | 091900 | 19360536000 | 67200 | 67400 | 67400 | 67000 | 6157 |
| 655 | 20240422 | 091800 | 18946558200 | 67400 | 67500 | 67600 | 67300 | 12646 |
| 656 | 20240422 | 091700 | 18092781700 | 67500 | 67400 | 67500 | 67200 | 11009 |
| 657 | 20240422 | 091600 | 17350920600 | 67400 | 67400 | 67400 | 67200 | 8727 |
| 658 | 20240422 | 091500 | 16763177100 | 67400 | 67100 | 67400 | 67100 | 9196 |
| 659 | 20240422 | 091400 | 16144506600 | 67200 | 67000 | 67200 | 67000 | 7248 |
| 660 | 20240422 | 091300 | 15657907900 | 67000 | 67000 | 67100 | 66900 | 7540 |
| 661 | 20240422 | 091200 | 15152441200 | 67000 | 66900 | 67000 | 66800 | 4166 |
| 662 | 20240422 | 091100 | 14873533000 | 66800 | 67100 | 67200 | 66800 | 5499 |
| 663 | 20240422 | 091000 | 14504904700 | 67100 | 67100 | 67200 | 66900 | 9984 |
| 664 | 20240422 | 090900 | 13835396100 | 67100 | 66900 | 67200 | 66800 | 13844 |
| 665 | 20240422 | 090800 | 12906721200 | 66900 | 66700 | 67200 | 66700 | 19640 |
| 666 | 20240422 | 090700 | 11591564000 | 66600 | 66600 | 66800 | 66600 | 16265 |
| 667 | 20240422 | 090600 | 10506742200 | 66700 | 66400 | 66700 | 66300 | 13788 |
| 668 | 20240422 | 090500 | 9590127900 | 66300 | 66300 | 66600 | 66000 | 7882 |
| 669 | 20240422 | 090400 | 9067416900 | 66400 | 66700 | 66800 | 66400 | 5495 |
| 670 | 20240422 | 090300 | 8701535800 | 66700 | 66900 | 66900 | 66700 | 6495 |
| 671 | 20240422 | 090200 | 8267635600 | 66800 | 66700 | 66900 | 66400 | 9930 |
| 672 | 20240422 | 090100 | 7605540200 | 66600 | 67100 | 67200 | 66100 | 59182 |
| 673 | 20240422 | 090000 | 3652556500 | 67100 | 65700 | 67400 | 65700 | 55095 |